Advertisement
T. KALKINMA BANK.
₺6,98
6.93 %
-₺0,52
Previous close
₺7,50
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺379,50 | ₺379,75 | ₺375,59 | -1.68% | 6.076.682.531 | 2.307.620.191.242 | |
ASELS - ASELSAN | ₺342,25 | ₺342,50 | ₺347,72 | -2.49% | 5.299.556.865 | 1.815.098.226.091 | |
AKBNK - AKBANK | ₺68,20 | ₺68,25 | ₺68,25 | +0.59% | 5.204.236.389 | 355.189.133.522 | |
ASTOR - ASTOR ENERJI | ₺198,70 | ₺198,80 | ₺200,58 | -2.79% | 3.876.256.528 | 770.212.172.034 | |
THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,77 | -0.70% | 3.848.004.566 | 1.098.605.303.664 | |
| ISCTR - IS BANKASI (C) | ₺12,69 | ₺12,70 | ₺12,73 | +0.16% | 3.499.073.656 | 44.403.244.697 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,26 | +1.26% | 3.446.608.193 | 291.410.722.748 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,58 | ₺35,60 | ₺35,74 | +0.45% | 2.848.215.275 | 101.396.463.796 | |
| ODINE - ODINE TEKNOLOJI | ₺99,75 | ₺99,80 | ₺94,65 | +4.39% | 2.741.371.043 | 273.588.830.081 | |
| KCHOL - KOC HOLDING | ₺206,50 | ₺206,60 | ₺206,98 | -0.72% | 2.713.912.080 | 560.422.844.582 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.326.261.166 | 3.768.543.088 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,64 | ₺37,66 | ₺37,70 | +0.91% | 2.217.263.902 | 83.502.158.542 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,24 | ₺43,26 | ₺43,26 | -1.46% | 2.169.664.701 | 93.859.694.951 | |
| KUYAS - KUYAS YATIRIM | ₺13,01 | ₺13,02 | ₺13,15 | +1.17% | 2.073.965.764 | 26.982.294.587 | |
| TCELL - TURKCELL | ₺97,65 | ₺97,70 | ₺98,01 | -0.91% | 2.060.466.503 | 201.204.553.984 | |
| KARCL - KARDEMIR CELIK | 47,26 | 47,30 | 52,72 | -9.90% | 1.954.227.757 | 92.356.803.793 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 1.797.531.286 | 3.379.358.818 | |
| BIMAS - BIM MAGAZALAR | ₺397,25 | ₺397,50 | ₺399,08 | -1.30% | 1.518.335.894 | 603.538.517.865 | |
| GARAN - GARANTI BANKASI | ₺129,30 | ₺129,40 | ₺129,58 | +0.08% | 1.354.840.387 | 175.180.862.013 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 111,80 | 112 | 112,95 | -5.88% | 1.300.802.463 | 145.689.875.878 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺267,17 | -2.82% | 1.295.860.080 | 345.994.641.227 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,82 | ₺4,84 | ₺5,09 | -4.55% | 1.191.303.056 | 5.753.993.761 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,38 | ₺34,40 | ₺34,29 | +1.42% | 1.169.273.747 | 40.199.631.436 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,68 | ₺19,69 | ₺19,78 | -0.81% | 1.056.943.140 | 20.811.210.435 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TKFEN - TEKFEN HOLDING | ₺257,75 | ₺258 | ₺258,73 | -2.64% | 997.781.560 | 257.427.642.416 | |
| GENIL - GEN ILAC | ₺5,02 | ₺5,03 | ₺4,97 | +7.49% | 995.463.400 | 4.997.226.270 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,25 | ₺81,40 | ₺82,49 | -0.43% | 995.038.994 | 80.846.918.250 | |
| KRDMD - KARDEMIR (D) | ₺43,78 | ₺43,80 | ₺43,76 | +1.53% | 904.982.249 | 39.620.122.873 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,14 | ₺43,24 | ₺46,01 | -9.11% | 842.308.615 | 36.320.347.483 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,55 | ₺21,10 | -9.99% | 792.971.240 | 15.502.587.736 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺73,73 | -1.74% | 788.514.646 | 57.837.549.317 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺662,04 | -0.30% | 726.227.682 | 477.131.587.074 | |
| PETKM - PETKIM | ₺20,28 | ₺20,30 | ₺20,29 | -1.26% | 679.031.606 | 13.784.341.593 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.77% | 673.285.170 | 1.319.638.934 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,82 | -1.00% | 667.205.683 | 25.126.966.019 | |
| MIATK - MIA TEKNOLOJI | ₺26,38 | ₺26,40 | ₺26,80 | -3.65% | 602.352.354 | 15.902.102.158 | |
| GUNDG - GUNDOGDU GIDA | ₺114,90 | ₺115 | ₺109,65 | +3.79% | 599.783.009 | 68.915.067.757 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺502,67 | -0.10% | 592.865.764 | 297.915.046.159 | |
| KLRHO - KILER HOLDING | ₺12,84 | ₺12,82 | ₺14,20 | -9.97% | 581.583.901 | 7.455.905.611 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | +0.47% | 542.617.789 | 2.333.256.493 | |
| CVKMD - CVK MADEN | ₺13,24 | ₺13,25 | ₺13,38 | -4.68% | 530.268.042 | 7.026.051.557 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,85 | -9.85% | 528.095.742 | 966.415.207 | |
| EUPWR - EUROPOWER ENERJI | ₺51,75 | ₺51,80 | ₺50,83 | +4.29% | 527.183.362 | 27.281.738.981 | |
| ENKAI - ENKA INSAAT | ₺81,65 | ₺81,70 | ₺82,16 | -2.22% | 521.568.874 | 42.586.098.562 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,46 | +6.76% | 516.127.546 | 815.481.522 | |
| EKIM - EKIM TURIZM | 20,86 | 20,88 | 20,37 | +7.52% | 507.905.050 | 10.605.057.443 | |
| MAGEN - MARGUN ENERJI | ₺8,18 | ₺8,19 | ₺8,78 | -4.88% | 480.890.427 | 3.938.492.598 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,60 | ₺14,55 | +2.24% | 479.452.285 | 7.000.003.365 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.838.772 | 33.382.417.278 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺410,86 | -2.93% | 471.704.054 | 191.393.919.911 | |
| EFOR - EFOR YATIRIM | ₺17,55 | ₺17,57 | ₺17,68 | +4.15% | 458.868.412 | 8.062.318.006 | |
| BSOKE - BATICIM CIMENTO | ₺6,12 | ₺6,13 | ₺6,42 | -0.97% | 451.556.496 | 2.763.525.753 | |
| PGSUS - PEGASUS | ₺133,10 | ₺133,20 | ₺133,84 | -0.89% | 451.030.652 | 60.077.282.780 | |
| ARMGD - ARMADA GIDA | ₺129,20 | ₺129,40 | ₺132,40 | -0.23% | 446.226.552 | 57.652.470.467 | |
| TTKOM - TURK TELEKOM | ₺51,75 | ₺51,80 | ₺52,10 | -0.96% | 445.728.895 | 23.088.756.735 | |
| GEREL - GERSAN ELEKTRIK | ₺26,64 | ₺26,68 | ₺27,31 | +1.91% | 444.207.716 | 11.851.461.864 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,17 | +0.32% | 439.508.147 | 19.347.148.613 | |
| AEFES - ANADOLU EFES | ₺18,52 | ₺18,53 | ₺18,61 | -0.16% | 409.270.232 | 7.583.777.393 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,91 | -9.95% | 403.662.754 | 8.912.873.609 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,40 | ₺134,50 | ₺134,94 | -2.04% | 388.486.827 | 52.251.478.272 | |
| KARTN - KARTONSAN | ₺105,90 | ₺106,10 | ₺109,59 | -2.75% | 378.535.533 | 40.162.620.009 | |
| BAHKM - BAHADIR KIMYA | ₺150,50 | ₺150,70 | ₺150,36 | +3.08% | 347.726.604 | 52.367.626.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,36 | 23,38 | 24,57 | -9.46% | 343.119.525 | 8.015.272.107 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,74 | -9.98% | 328.634.740 | 15.235.506.553 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,92 | ₺40,96 | ₺41,36 | -2.34% | 326.995.518 | 13.393.736.430 | |
| KPEKS - KAPEKS KIMYA | 52,90 | 53 | 53,86 | -1.67% | 323.108.685 | 17.092.449.415 | |
| SARAE - SA-RA ENERJI | 38,84 | 38,88 | 40,18 | -3.48% | 322.025.066 | 12.513.894.065 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136 | ₺136,10 | ₺137,31 | -0.80% | 314.704.767 | 42.831.318.775 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,36 | +1.45% | 302.529.071 | 423.540.700 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺109,80 | ₺112,28 | -10.00% | 290.323.353 | 31.877.504.126 | |
| BULGS - BULLS GSYO | ₺13,81 | ₺13,84 | ₺14,10 | +3.83% | 286.391.523 | 3.963.658.676 | |
| BALSU - BALSU GIDA | ₺9,08 | ₺9,09 | ₺9,22 | +0.78% | 286.142.646 | 2.601.036.650 | |
| IZENR - IZDEMIR ENERJI | ₺3,50 | ₺3,51 | ₺3,45 | -4.37% | 278.683.953 | 975.393.834 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,05 | ₺54,15 | ₺55,61 | +0.74% | 268.976.994 | 14.565.104.241 | |
| TOASO - TOFAS OTO. FAB. | ₺261,75 | ₺262 | ₺263,70 | -1.23% | 265.071.662 | 69.382.507.594 | |
| CWENE - CW ENERJI | ₺18,67 | ₺18,68 | ₺18,86 | -2.05% | 259.608.994 | 4.849.496.016 | |
| ECILC - ECZACIBASI ILAC | ₺60,30 | ₺60,35 | ₺60,70 | -3.21% | 259.305.891 | 15.636.145.239 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 256.930.047 | 2.260.984.417 | |
| OTKAR - OTOKAR | ₺336,50 | ₺336,75 | ₺338,25 | -3.03% | 240.394.368 | 80.892.704.748 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,07 | ₺7,08 | ₺7,01 | -0.70% | 233.640.860 | 1.654.177.286 | |
| KRDMB - KARDEMIR (B) | ₺67,50 | ₺67,65 | ₺69,09 | -3.43% | 233.530.287 | 15.786.647.425 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,70 | ₺48,72 | ₺48,61 | +0.70% | 229.368.135 | 11.174.815.522 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,76 | ₺9,77 | ₺9,75 | +2.09% | 226.185.279 | 2.209.830.173 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,45 | ₺51,45 | ₺50,52 | +9.94% | 219.308.829 | 11.283.439.259 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 212.792.528 | 225.560.080 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 210.365.680 | 225.091.278 | |
| KRDMA - KARDEMIR (A) | ₺39,58 | ₺39,62 | ₺39,81 | +1.59% | 205.806.382 | 8.149.932.722 | |
| INFO - INFO YATIRIM | ₺1,44 | ₺1,44 | ₺1,51 | -5.37% | 205.354.989 | 289.550.535 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,75 | ₺95,50 | ₺99,62 | -9.99% | 205.095.691 | 19.586.638.505 | |
| CCOLA - COCA COLA ICECEK | ₺83 | ₺83,05 | ₺82,91 | -0.84% | 203.751.173 | 16.921.534.918 | |
| KCAER - KOCAER CELIK | ₺10,70 | ₺10,71 | ₺10,92 | -1.29% | 198.416.320 | 2.125.038.788 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57 | 57,05 | 57,52 | -1.38% | 196.086.249 | 11.176.916.165 | |
| LIDER - LDR TURIZM | ₺8,59 | ₺8,60 | ₺8,98 | -2.82% | 195.907.210 | 1.684.802.009 | |
| CRFSA - CARREFOURSA | ₺203,60 | ₺203,80 | ₺209,74 | -7.19% | 193.248.508 | 39.384.045.849 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 192.285.094 | 307.656.150 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,32 | 12,33 | 12,65 | -5.30% | 188.730.290 | 2.327.044.481 | |
| LYDHO - LYDIA HOLDING | ₺55,65 | ₺55,60 | ₺53,67 | +9.98% | 186.613.764 | 10.385.055.960 | |
| INTET - INTETRA TEKNOLOJI | 48,28 | 48,32 | 49,67 | -6.58% | 185.709.785 | 8.969.782.594 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺113,25 | +0.09% | 185.097.766 | 21.008.596.464 | |
| SKBNK - SEKERBANK | ₺5,25 | ₺5,26 | ₺5,23 | +2.14% | 183.570.746 | 963.746.414 | |
| SVGYO - SAVUR GMYO | ₺2,97 | ₺2,98 | ₺3,04 | -7.19% | 179.525.065 | 533.189.443 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,40 | ₺28,42 | ₺29,43 | -8.32% | 179.345.793 | 5.097.007.442 | |
| KOCMT - KOC METALURJI | ₺2,61 | ₺2,62 | ₺2,53 | +1.16% | 178.020.922 | 466.414.815 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,12 | ₺27,14 | ₺27,59 | -2.93% | 177.510.368 | 4.817.631.383 | |
| METEN - METGUN ENERJI | 20,80 | 20,82 | 20,71 | +1.17% | 176.946.448 | 3.680.486.120 | |
| HATSN - HATSAN GEMI | ₺28,60 | ₺28,64 | ₺29,56 | -0.63% | 176.930.661 | 5.060.216.896 | |
| AKSEN - AKSA ENERJI | ₺72,85 | ₺72,90 | ₺73,22 | -1.29% | 176.062.389 | 12.834.948.122 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3 | ₺3,01 | ₺3,06 | -1.32% | 173.881.799 | 521.645.396 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 167.932.061 | 256.936.053 | |
| TCKRC - KIRAC GALVANIZ | ₺124,10 | ₺124,30 | ₺124,70 | +0.65% | 166.944.680 | 20.717.834.800 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,47 | -0.64% | 165.255.985 | 17.897.223.143 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,85 | ₺66,90 | ₺66,64 | -0.30% | 161.930.762 | 10.833.167.978 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,06 | ₺6,07 | ₺6,24 | -2.73% | 157.492.773 | 954.406.206 | |
| MPARK - MLP SAGLIK | ₺435,75 | ₺436 | ₺435,68 | -0.29% | 150.954.447 | 65.816.139.001 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 150.945.853 | 220.380.945 | |
| ODAS - ODAS ELEKTRIK | ₺5,91 | ₺5,92 | ₺5,94 | -1.66% | 150.195.408 | 889.156.813 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,59 | ₺6,60 | ₺6,98 | -4.91% | 149.098.776 | 982.560.935 | |
| AKFIS - AKFEN INSAAT | ₺17,46 | ₺17,48 | ₺17,70 | -1.96% | 148.048.380 | 2.587.885.683 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,36 | ₺19,38 | ₺20,07 | -9.19% | 147.958.315 | 2.864.472.975 | |
| ATATR - ATA TURIZM | ₺5,75 | ₺5,76 | ₺5,99 | -6.49% | 147.435.368 | 849.227.721 | |
| CIMSA - CIMSA | ₺40,54 | ₺40,56 | ₺40,89 | -1.74% | 147.097.788 | 5.966.286.272 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,50 | -9.82% | 145.685.140 | 214.157.155 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2 | -1.00% | 140.932.764 | 279.046.874 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.28% | 138.330.368 | 296.026.988 | |
| ISGSY - IS GIRISIM | ₺13,55 | ₺13,56 | ₺13,56 | +5.70% | 137.816.575 | 1.864.658.258 | |
| DAGI - DAGI GIYIM | ₺5,39 | ₺5,41 | ₺5,15 | -2.52% | 133.921.602 | 724.515.868 | |
| ISKPL - ISIK PLASTIK | ₺3,39 | ₺3,40 | ₺3,49 | -7.86% | 133.805.955 | 454.940.246 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 130.604.248 | 225.945.349 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,22 | ₺4,23 | ₺4,29 | -2.53% | 129.829.051 | 549.176.886 | |
| ULKER - ULKER BISKUVI | ₺86,65 | ₺86,70 | ₺87,12 | -1.48% | 128.971.281 | 11.181.810.097 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.966.675 | 1.555.341.766 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,60 | -0.58% | 126.855.461 | 2.605.611.166 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 126.829.690 | 696.295.000 | |
| RTALB - RTA LABORATUVARLARI | ₺2,38 | ₺2,39 | ₺2,52 | -8.46% | 125.554.220 | 298.819.044 | |
| AAGYO - AGAOGLU GMYO | ₺8,85 | ₺8,86 | ₺8,75 | +2.55% | 122.639.959 | 1.086.590.037 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,72 | ₺37,70 | +0.05% | 121.926.721 | 4.599.075.908 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,82 | ₺44,88 | ₺45,36 | -0.18% | 119.584.723 | 5.359.787.278 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,06 | ₺37,16 | ₺37,40 | +4.68% | 116.384.905 | 4.317.879.970 | |
| ALBRK - ALBARAKA TURK | ₺8,87 | ₺8,88 | ₺8,89 | -0.22% | 116.293.781 | 1.032.688.778 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,20 | ₺193,40 | ₺192,38 | +0.05% | 116.063.601 | 22.435.094.054 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,56 | ₺13,57 | ₺13,76 | -2.66% | 115.885.268 | 1.571.404.232 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,79 | ₺4,80 | ₺4,98 | -4.57% | 113.028.434 | 542.536.485 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,26 | +9.96% | 112.983.456 | 12.032.738.037 | |
| QUICK - QUICK SIGORTA | 47,04 | 47,12 | 48,28 | -4.89% | 112.322.572 | 5.285.900.258 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,34 | ₺10,35 | ₺10,63 | +0.49% | 111.606.548 | 1.155.127.775 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 110.782.221 | 261.446.041 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺73,68 | -3.87% | 110.306.573 | 7.953.103.888 | |
| CELHA - CELIK HALAT | ₺32,14 | ₺32,22 | ₺33,54 | -3.36% | 109.280.479 | 3.518.831.417 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,19 | ₺3,20 | ₺3,22 | -0.31% | 109.115.617 | 349.169.976 | |
| RYSAS - REYSAS LOJISTIK | ₺25,80 | ₺25,82 | ₺26,08 | +0.08% | 106.956.227 | 2.755.192.416 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,96 | ₺3,96 | ₺4,18 | -10.00% | 106.705.769 | 422.554.846 | |
| AYGAZ - AYGAZ | ₺284,50 | ₺284,75 | ₺284,55 | -2.32% | 101.201.595 | 28.817.154.247 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KAPLM - KAPLAMIN | ₺149,70 | ₺150,10 | ₺144,04 | +7.16% | 100.329.233 | 15.019.286.135 | |
| RYGYO - REYSAS GMYO | ₺50,90 | ₺51 | ₺50,80 | +2.66% | 98.441.523 | 5.020.517.661 | |
| AKCNS - AKCANSA | ₺211,40 | ₺211,50 | ₺215,28 | -4.47% | 93.852.212 | 19.849.742.880 | |
| ATATP - ATP YAZILIM | ₺234,80 | ₺235 | ₺238,06 | -0.47% | 93.048.295 | 21.866.349.278 | |
| ZGYO - Z GMYO | ₺14,71 | ₺14,73 | ₺14,79 | -3.16% | 92.883.093 | 1.366.310.299 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,30 | ₺63,40 | ₺64,62 | -3.79% | 92.839.909 | 5.886.050.243 | |
| MEGMT - MEGA METAL | ₺3,47 | ₺3,49 | ₺3,52 | -4.12% | 91.651.560 | 319.863.945 | |
| TSKB - T.S.K.B. | ₺9,89 | ₺9,90 | ₺9,94 | -0.30% | 91.619.643 | 907.034.467 | |
| NETCD - NETCAD YAZILIM | ₺86,60 | ₺86,65 | ₺88,29 | -3.72% | 90.880.283 | 7.874.776.509 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺27,83 | -9.95% | 90.769.405 | 2.481.635.527 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,92 | ₺32,98 | ₺32,78 | +0.92% | 90.042.702 | 2.969.608.297 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,86 | ₺4,87 | ₺4,94 | -4.13% | 87.078.257 | 424.071.113 | |
| ECOGR - ECOGREEN ENERJI | ₺22,84 | ₺22,86 | ₺23,03 | -2.72% | 86.739.303 | 1.982.860.460 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,54 | ₺38,58 | ₺39,36 | -1.23% | 86.377.379 | 3.332.439.298 | |
| KARSN - KARSAN OTOMOTIV | ₺8,89 | ₺8,90 | ₺9,03 | -2.63% | 84.399.401 | 750.310.673 | |
| AKSA - AKSA | ₺10,38 | ₺10,39 | ₺10,39 | -1.52% | 84.098.709 | 873.785.592 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -2.22% | 83.945.077 | 184.679.169 | |
| ESCAR - ESCAR FILO | ₺16,12 | ₺16,21 | ₺16,95 | -0.43% | 83.437.252 | 1.352.517.863 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,80 | ₺3,82 | -0.26% | 82.324.717 | 312.833.924 | |
| KGYO - KORAY GMYO | ₺8,52 | ₺8,53 | ₺8,61 | +0.24% | 82.268.292 | 701.748.530 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.500 | ₺3.402,15 | +9.98% | 81.206.003 | 284.221.008.750 | |
| SOKM - SOK MARKETLER TICARET | ₺57,95 | ₺58 | ₺57,66 | -0.26% | 78.920.182 | 4.581.316.565 | |
| ORZAX - ORZAKS ILAC | 70,55 | 70,65 | 71,73 | -3.88% | 77.844.574 | 5.499.719.157 | |
| ARCLK - ARCELIK | ₺79,35 | ₺79,45 | ₺79,92 | -1.61% | 76.103.171 | 6.046.396.908 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,71 | +1.62% | 75.394.225 | 283.482.288 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,45 | 74,50 | 76,55 | -6.05% | 75.034.562 | 5.590.074.891 | |
| MASFN - MASFEN ENERJI | 36,98 | 37 | 37,23 | -2.73% | 74.398.499 | 2.752.744.453 | |
| EGEEN - EGE ENDUSTRI | ₺5.032,50 | ₺5.035 | ₺5.067,29 | -1.90% | 73.800.060 | 371.583.302.100 | |
| OTTO - OTTO HOLDING | ₺129,30 | ₺129,60 | ₺128,19 | +8.37% | 73.713.299 | 9.545.872.208 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,48 | ₺17,50 | ₺17,53 | -4.84% | 73.276.100 | 1.282.331.756 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,26 | ₺47,30 | ₺47,30 | -3.47% | 72.587.792 | 3.433.402.543 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,98 | ₺4 | ₺4,13 | -4.32% | 72.350.080 | 288.676.819 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,06 | ₺15,17 | ₺15,92 | -2.38% | 67.553.985 | 1.023.442.880 | |
| KBORU - KUZEY BORU | ₺11,53 | ₺11,55 | ₺11,79 | -4.63% | 67.420.170 | 778.028.765 | |
| USHOL - US YATIRIM HOLDING | 63 | 63,15 | 62,63 | +4.56% | 66.814.773 | 4.216.012.145 | |
| DOAS - DOGUS OTOMOTIV | ₺143 | ₺143,10 | ₺143,27 | -1.04% | 66.295.164 | 9.480.208.495 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,66 | ₺12,67 | ₺12,81 | -2.54% | 66.055.367 | 836.921.503 | |
| VESTL - VESTEL | ₺17,37 | ₺17,38 | ₺17,58 | -1.86% | 65.515.349 | 1.138.656.761 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,05 | ₺98,10 | ₺99,63 | -3.44% | 65.176.962 | 6.393.859.948 | |
| CUSAN - CUHADAROGLU METAL | ₺20,60 | ₺20,62 | ₺21,89 | -5.33% | 65.106.014 | 1.342.486.014 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,42 | -0.57% | 63.962.103 | 24.961.210.696 | |
| MEYSU - MEYSU GIDA | ₺8 | ₺8,01 | ₺8,10 | -3.26% | 63.865.318 | 511.561.195 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -2.61% | 62.871.376 | 93.678.350 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,83 | ₺14,84 | ₺15,03 | +0.88% | 61.782.422 | 917.468.960 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,80 | ₺102,94 | -0.68% | 60.494.679 | 6.218.853.001 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,78 | ₺28,80 | ₺29,52 | -4.64% | 58.879.699 | 1.695.735.324 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,75 | ₺89,85 | ₺89,95 | +0.17% | 58.705.853 | 5.271.785.563 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,23 | -3.01% | 58.316.354 | 771.525.361 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,94 | -10.00% | 57.775.639 | 6.395.763.182 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 57.771.023 | 47.949.949 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,76 | ₺9,78 | ₺9,97 | +0.62% | 57.534.783 | 562.690.181 | |
| TRENJ - TR DOGAL ENERJI | ₺96,50 | ₺96,60 | ₺96,65 | -1.93% | 57.078.383 | 5.510.917.850 | |
| BERA - BERA HOLDING | ₺11,46 | ₺11,47 | ₺11,64 | -2.38% | 56.633.239 | 649.583.249 | |
| DOHOL - DOGAN HOLDING | ₺18,48 | ₺18,49 | ₺18,58 | -0.91% | 52.875.643 | 977.670.641 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 52.404.333 | 153.020.652 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,42 | -0.56% | 52.370.175 | 279.133.033 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,88 | 21,90 | 21,98 | -1.71% | 52.315.333 | 1.144.659.484 | |
| ECZYT - ECZACIBASI YATIRIM | ₺211,70 | ₺211,80 | ₺214,84 | -3.69% | 52.060.938 | 11.021.300.617 | |
| SKYMD - SEKER YATIRIM | ₺12,86 | ₺12,88 | ₺13,07 | -0.16% | 51.666.322 | 664.428.906 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 51.384.209 | 775.387.710 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,58 | ₺29,60 | ₺29,80 | -0.67% | 50.638.822 | 1.497.896.349 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,76 | ₺17,78 | ₺17,65 | +2.54% | 50.561.654 | 898.480.599 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,24 | ₺6,26 | ₺6,32 | -4.43% | 49.941.565 | 312.634.196 | |
| BESTE - BEST BRANDS ENERJI | ₺19,36 | ₺19,38 | ₺19,84 | -3.87% | 49.646.518 | 962.149.510 | |
| CATES - CATES ELEKTRIK | ₺30,04 | ₺30,08 | ₺30,78 | -6.30% | 48.395.625 | 1.453.804.562 | |
| TABGD - TAB GIDA | ₺223,30 | ₺223,60 | ₺224,82 | -1.93% | 48.359.225 | 10.813.122.710 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,16 | +0.73% | 47.840.058 | 198.536.240 | |
| AYDEM - AYDEM ENERJI | ₺24,66 | ₺24,70 | ₺24,92 | -4.19% | 47.739.873 | 1.178.220.068 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 47.418.587 | 27.976.966 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,50 | -4.75% | 47.319.473 | 208.678.877 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.398 | ₺1.399 | ₺1.410,75 | -0.78% | 47.244.656 | 66.095.273.744 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,26 | ₺36,31 | -0.93% | 45.296.111 | 1.642.436.970 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,11 | ₺9,17 | -1.62% | 45.191.642 | 411.243.942 | |
| KZGYO - KUZUGRUP GMYO | ₺18,41 | ₺18,34 | ₺17,44 | +9.98% | 45.055.064 | 829.463.723 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 45.049.098 | 103.162.434 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.916.113 | 292.042.148 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,20 | ₺15,22 | ₺15,44 | -3.86% | 43.754.149 | 665.063.069 | |
| ANSGR - ANADOLU SIGORTA | ₺24,06 | ₺24,08 | ₺24,04 | +0.17% | 43.696.765 | 1.052.218.107 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,05 | ₺13,08 | ₺13,17 | +0.23% | 43.677.179 | 569.987.191 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 43.549.345 | 34.839.476 | |
| LRSHO - LORAS HOLDING | ₺1,89 | ₺1,90 | ₺1,93 | +3.26% | 43.193.669 | 82.067.971 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | -1.15% | 43.095.637 | 406.391.854 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,51 | ₺4,53 | ₺4,67 | -0.22% | 42.945.784 | 194.114.943 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,54 | ₺24,96 | +4.67% | 42.529.502 | 1.086.203.483 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,81 | -1.63% | 42.506.316 | 76.936.431 | |
| CGCAM - CAGDAS CAM | ₺18,74 | ₺18,76 | ₺19,14 | -4.82% | 42.376.994 | 794.568.642 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 42.078.794 | 56.385.584 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,04 | -2.58% | 41.613.824 | 125.673.750 | |
| AHSGY - AHES GMYO | ₺6,23 | ₺6,24 | ₺6,53 | -2.50% | 41.195.465 | 257.059.702 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,75 | -2.51% | 40.787.059 | 110.940.801 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.457.909 | 1.490.469.369 | |
| AKHAN - AKHAN UN | ₺30,16 | ₺30,20 | ₺30,51 | -0.26% | 40.100.461 | 1.210.231.899 | |
| EGGUB - EGE GUBRE | ₺93,90 | ₺93,95 | ₺94,93 | -3.99% | 39.883.237 | 3.745.035.907 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,78 | ₺5,79 | ₺5,87 | -1.53% | 39.412.337 | 228.197.433 | |
| AFYON - AFYON CIMENTO | ₺11,70 | ₺11,72 | ₺11,55 | +5.31% | 39.211.536 | 458.774.969 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,67 | ₺7,74 | -0.13% | 39.162.771 | 300.378.456 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 38.893.059 | 34.614.822 | |
| BKRGY - BAKIRCI GMYO | 5,51 | 5,52 | 5,62 | -3.83% | 38.671.993 | 213.469.400 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,85 | -1.45% | 38.562.461 | 262.224.734 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺24,05 | -1.08% | 38.192.011 | 910.497.540 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,25 | ₺283 | ₺282,50 | +0.89% | 38.190.281 | 10.807.849.594 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,79 | ₺7,80 | ₺7,89 | -1.52% | 37.946.931 | 295.986.064 | |
| GOLDA - GOLDA GIDA | 8,01 | 8,02 | 8,13 | -2.67% | 37.787.757 | 303.057.810 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,41 | -1.13% | 37.396.082 | 163.420.878 | |
| PAPIL - PAPILON SAVUNMA | ₺7,46 | ₺7,47 | ₺7,58 | -6.04% | 37.390.867 | 279.309.777 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,22 | +1.19% | 37.361.806 | 158.414.057 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| VAKFA - VAKIF FAKTORING | ₺9,10 | ₺9,12 | ₺9,14 | -1.30% | 36.952.159 | 337.003.688 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,55 | ₺52,60 | ₺53 | -2.05% | 36.728.153 | 1.931.900.871 | |
| LILAK - LILA KAGIT | ₺23,68 | ₺23,70 | ₺23,74 | -0.67% | 36.658.703 | 868.078.087 | |
| DURDO - DURAN DOGAN BASIM | ₺6,44 | ₺6,45 | ₺6,60 | -1.68% | 36.393.906 | 234.740.696 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,90 | ₺5,92 | ₺5,89 | +2.60% | 36.221.557 | 214.431.618 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,44 | ₺10,48 | ₺10,52 | -1.04% | 35.721.925 | 374.365.775 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,35 | -0.92% | 35.628.877 | 152.847.882 | |
| LOGO - LOGO YAZILIM | ₺141,40 | ₺141,50 | ₺142,17 | -0.77% | 35.519.424 | 5.022.446.568 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,40 | ₺28,48 | ₺29,56 | -4.95% | 35.499.695 | 1.008.191.347 | |
| GSDHO - GSD HOLDING | ₺4,28 | ₺4,29 | ₺4,32 | -0.93% | 35.468.999 | 151.807.314 | |
| KNFRT - KONFRUT TARIM | ₺9,90 | ₺9,92 | ₺10,23 | -6.15% | 35.101.563 | 348.207.506 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,44 | ₺2,45 | ₺2,48 | -2.79% | 34.662.022 | 84.575.335 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.643.205 | 31.871.748 | |
| ARSAN - ARSAN HOLDING | ₺3,35 | ₺3,36 | ₺3,37 | -1.18% | 34.606.999 | 116.279.517 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| GENKM - GENTAS KIMYA | ₺7,51 | ₺7,52 | ₺7,56 | -1.57% | 34.196.380 | 256.814.811 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,26 | ₺17,28 | ₺17,35 | -2.10% | 33.336.983 | 576.063.067 | |
| ZERGY - ZERAY GMYO | ₺7,66 | ₺7,67 | ₺7,81 | -4.72% | 32.900.365 | 252.345.798 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,15 | ₺11,17 | ₺11,17 | -2.71% | 32.465.307 | 361.988.174 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,65 | ₺84,95 | ₺86,29 | -1.45% | 32.188.975 | 2.728.015.602 | |
| CEOEM - CEO EVENT MEDYA | ₺19,64 | ₺19,70 | ₺20,16 | -5.93% | 31.394.258 | 617.211.120 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,68 | +4.91% | 31.332.681 | 53.578.884 | |
| SARKY - SARKUYSAN | ₺19,49 | ₺19,50 | ₺19,79 | -2.21% | 31.319.693 | 610.420.807 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,34 | -3.23% | 31.296.292 | 103.277.762 | |
| ADGYO - ADRA GMYO | ₺42,32 | ₺42,38 | ₺42,56 | -1.40% | 31.240.442 | 1.324.594.738 | |
| NETAS - NETAS TELEKOM. | ₺82,15 | ₺82,25 | ₺83,25 | -0.90% | 31.211.234 | 2.567.124.009 | |
| TRGYO - TORUNLAR GMYO | ₺92,10 | ₺92,20 | ₺92,08 | -0.43% | 30.178.806 | 2.780.977.005 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,63 | ₺7,64 | ₺7,91 | -7.40% | 29.755.436 | 227.033.980 | |
| PRDGS - PARDUS GIRISIM | ₺4,38 | ₺4,39 | ₺4,44 | -2.88% | 29.333.403 | 128.773.637 | |
| GWIND - GALATA WIND ENERJI | ₺19,91 | ₺19,92 | ₺20,06 | -1.58% | 29.040.654 | 578.489.825 | |
| IMASM - IMAS MAKINA | ₺1,58 | ₺1,59 | ₺1,61 | -1.24% | 28.973.205 | 46.067.396 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,52 | ₺22,56 | ₺22,72 | -2.76% | 28.913.339 | 651.128.393 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40 | ₺40,06 | ₺40,11 | -0.15% | 28.802.031 | 1.152.657.297 | |
| BLCYT - BILICI YATIRIM | ₺1,69 | ₺1,70 | ₺1,70 | -1.74% | 28.552.830 | 48.254.284 | |
| BLUME - BLUME METAL KIMYA | ₺31,50 | ₺31,52 | ₺31,73 | -2.17% | 28.143.996 | 886.535.858 | |
| DITAS - DITAS BDY | ₺8,71 | ₺8,73 | ₺8,80 | -0.23% | 27.688.211 | 241.718.078 | |
| OZSUB - OZSU BALIK | ₺36,82 | ₺36,84 | ₺37,17 | -1.92% | 27.517.518 | 1.013.745.371 | |
| BVSAN - BULBULOGLU VINC | ₺69,30 | ₺69,40 | ₺70,39 | -4.14% | 27.483.775 | 1.907.374.009 | |
| CLEBI - CELEBI | ₺1.350 | ₺1.353 | ₺1.348,78 | +0.97% | 27.120.027 | 36.612.036.450 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,21 | -6.82% | 26.956.274 | 84.642.699 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,15 | ₺5,16 | -0.77% | 26.917.977 | 138.627.582 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -4.30% | 26.854.226 | 23.900.261 | |
| INDES - INDEKS BILGISAYAR | ₺11,56 | ₺11,57 | ₺11,67 | -1.37% | 26.711.589 | 308.785.973 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,60 | ₺16,61 | ₺16,32 | +1.03% | 26.650.582 | 442.399.665 | |
| SEKUR - SEKURO PLASTIK | ₺4,91 | ₺4,99 | ₺4,95 | +7.54% | 26.257.724 | 131.026.045 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,12 | ₺10,15 | ₺10,33 | -2.40% | 26.255.556 | 266.493.893 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 26.249.197 | 64.573.025 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,97 | ₺14,25 | -0.36% | 26.114.599 | 365.082.087 | |
| TEKTU - TEK-ART TURIZM | ₺4,13 | ₺4,15 | ₺4,22 | -2.81% | 26.034.677 | 108.043.909 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,63 | -2.98% | 25.944.193 | 92.880.211 | |
| MERCN - MERCAN KIMYA | ₺10,74 | ₺10,75 | ₺10,84 | -2.63% | 25.653.396 | 275.517.471 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺3 | -2.64% | 25.427.049 | 75.009.796 | |
| PKART - PLASTIKKART | ₺90,55 | ₺90,70 | ₺94,70 | -4.02% | 25.363.262 | 2.300.447.859 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,39 | ₺11,42 | ₺11,50 | -3.88% | 25.115.666 | 286.067.437 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.900.126 | 71.214.359 | |
| AKSUE - AKSU ENERJI | ₺16,91 | ₺16,93 | ₺17,30 | -2.25% | 24.718.734 | 417.993.795 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,05 | ₺12,07 | ₺12,22 | -4.06% | 24.694.637 | 297.817.325 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.609.687 | 383.172.827 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,18 | +9.96% | 24.494.267 | 2.122.428.218 | |
| VANGD - VANET GIDA | ₺73,25 | ₺73,20 | ₺72,09 | +9.98% | 24.275.389 | 1.778.172.241 | |
| LXGYO - LUXERA GMYO | ₺6,86 | ₺6,87 | ₺6,86 | -0.72% | 24.221.996 | 166.405.112 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146,10 | ₺146,30 | ₺148,20 | -2.99% | 24.178.480 | 3.532.475.913 | |
| OFSYM - OFIS YEM GIDA | ₺54,50 | ₺54,65 | ₺55,44 | -0.46% | 23.979.093 | 1.310.457.438 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,93 | +10.00% | 23.763.171 | 8.626.030.892 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺11,99 | -0.66% | 23.720.174 | 284.167.690 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,75 | -1.80% | 23.625.287 | 64.497.033 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.524.937 | 198.550.465 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,68 | +9.97% | 23.448.875 | 177.801.094.688 | |
| TRCAS - TURCAS HOLDING | ₺45,12 | ₺45,20 | ₺45,12 | -2.59% | 23.255.539 | 1.051.150.343 | |
| DEVA - DEVA HOLDING | ₺83,20 | ₺83,35 | ₺83,83 | -3.09% | 23.160.639 | 1.926.965.161 | |
| DURKN - DURUKAN SEKERLEME | ₺10,21 | ₺10,23 | ₺10,48 | -2.67% | 22.888.661 | 233.922.119 | |
| MAALT - MARMARIS ALTINYUNUS | ₺816,50 | ₺818 | ₺832,44 | -1.39% | 22.741.471 | 18.602.523.278 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,60 | ₺82,80 | ₺83,26 | -0.90% | 22.703.694 | 1.878.730.666 | |
| RAYSG - RAY SIGORTA | ₺127,40 | ₺127,50 | ₺128,94 | +0.08% | 22.582.338 | 2.876.989.798 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,08 | ₺23,22 | ₺24,55 | -3.19% | 22.215.212 | 511.838.489 | |
| CEMAS - CEMAS DOKUM | ₺3,01 | ₺3,02 | ₺3,07 | -3.53% | 22.184.596 | 66.775.634 | |
| ADEL - ADEL KALEMCILIK | ₺25,10 | ₺25,12 | ₺25,59 | -4.12% | 22.096.233 | 555.057.364 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,24 | ₺27,89 | -2.99% | 22.007.754 | 599.051.073 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,76 | ₺28,78 | ₺29,19 | -2.84% | 21.979.871 | 632.580.674 | |
| NTGAZ - NATURELGAZ | ₺10,69 | ₺10,70 | ₺10,69 | -1.65% | 21.805.248 | 233.316.153 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺16,01 | ₺16,22 | -0.99% | 21.693.917 | 346.668.794 | |
| HOROZ - HOROZ LOJISTIK | ₺43,84 | ₺43,98 | ₺44,53 | -3.61% | 21.675.299 | 949.811.605 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,03 | ₺5,07 | -2.14% | 21.662.705 | 108.746.781 | |
| GSDDE - GSD DENIZCILIK | ₺11,48 | ₺11,49 | ₺11,60 | -1.88% | 21.346.692 | 245.486.958 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.470 | ₺3.502,03 | -2.53% | 21.155.753 | 73.410.461.175 | |
| KUVVA - KUVVA GIDA | ₺97,20 | ₺97,80 | ₺97,95 | -1.82% | 20.872.948 | 2.028.850.526 | |
| BURVA - BURCELIK VANA | ₺501,50 | ₺509,50 | ₺506,90 | -3.77% | 20.407.729 | 10.673.242.398 | |
| DZGYO - DENIZ GMYO | ₺7,49 | ₺7,51 | ₺7,57 | -3.35% | 20.155.267 | 151.164.506 | |
| ISFIN - IS FIN.KIR. | ₺16,74 | ₺16,76 | ₺16,77 | +0.24% | 20.139.333 | 337.333.824 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,80 | ₺53,90 | ₺54,62 | -3.49% | 19.964.073 | 1.076.063.540 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,50 | +9.96% | 19.594.069 | 2.335.613.013 | |
| PCILT - PC ILETISIM MEDYA | ₺30,12 | ₺30,18 | ₺30,27 | -0.79% | 19.563.856 | 590.045.898 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,70 | 26,76 | 26,87 | -1.55% | 19.533.534 | 521.936.018 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺252,75 | ₺255,37 | -1.94% | 19.449.660 | 4.911.039.087 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.06% | 19.052.770 | 36.200.264 | |
| YIGIT - YIGIT AKU | ₺16,18 | ₺16,19 | ₺16,35 | -2.59% | 18.920.662 | 306.325.525 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,50 | ₺360,75 | ₺365,29 | -2.24% | 18.868.204 | 6.806.704.503 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,16 | ₺22,35 | +0.09% | 18.863.335 | 418.011.508 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +1.34% | 18.814.527 | 28.409.935 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,11 | ₺19,12 | ₺19,32 | -2.89% | 18.784.272 | 359.155.277 | |
| SUNTK - SUN TEKSTIL | ₺24,72 | ₺24,78 | ₺24,74 | -0.88% | 18.782.148 | 463.919.057 | |
| MHRGY - MHR GMYO | ₺1,94 | ₺1,95 | ₺1,85 | +8.33% | 18.736.612 | 36.536.393 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,79 | ₺11,70 | +0.17% | 18.625.252 | 219.032.968 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,85 | ₺78 | ₺78,91 | -2.92% | 18.547.365 | 1.446.694.486 | |
| KAREL - KAREL ELEKTRONIK | ₺5,98 | ₺5,99 | ₺6,07 | -2.76% | 18.403.431 | 110.236.551 | |
| GOKNR - GOKNUR GIDA | ₺13,94 | ₺13,95 | ₺14,07 | -2.79% | 18.158.874 | 253.134.697 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,54 | ₺9,64 | -2.35% | 17.795.775 | 169.771.697 | |
| ALKIM - ALKIM KIMYA | ₺11,52 | ₺11,54 | ₺11,66 | -2.62% | 17.651.181 | 203.694.626 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,74 | -2.27% | 17.537.534 | 30.164.559 | |
| YYLGD - YAYLA GIDA | ₺7,51 | ₺7,52 | ₺7,61 | -2.34% | 17.535.951 | 131.694.995 | |
| ETILR - ETILER GIDA | ₺7,09 | ₺7,10 | ₺7,20 | -3.53% | 17.510.979 | 124.503.063 | |
| VKING - VIKING KAGIT | ₺15,16 | ₺15,20 | ₺15,46 | +0.26% | 17.498.290 | 265.974.001 | |
| MRSHL - MARSHALL | ₺1.296 | ₺1.298 | ₺1.314,69 | -2.55% | 17.455.177 | 22.639.364.569 | |
| EKOS - EKOS TEKNOLOJI | ₺3,27 | ₺3,28 | ₺3,30 | -2.09% | 17.428.744 | 57.166.281 | |
| GARFA - GARANTI FAKTORING | ₺23,10 | ₺23,14 | ₺22,78 | -0.43% | 17.243.557 | 398.326.175 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 16.904.408 | 19.101.981 | |
| BURCE - BURCELIK | ₺24,72 | ₺24,76 | ₺25,31 | -3.81% | 16.218.717 | 401.251.057 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,99 | -2.97% | 15.990.281 | 15.670.475 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,85 | ₺14,87 | ₺15,12 | -3.26% | 15.678.414 | 232.981.236 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,81 | ₺7,87 | -2.01% | 15.563.250 | 121.237.715 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,25 | ₺50,30 | ₺50,22 | -0.89% | 15.438.906 | 776.576.972 | |
| SANKO - SANKO PAZARLAMA | ₺20,02 | ₺20,08 | ₺20,45 | -5.47% | 15.418.695 | 308.990.645 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,45 | ₺12,56 | ₺12,26 | +8.26% | 15.403.818 | 191.777.532 | |
| ICBCT - ICBC TURKEY BANK | ₺15,21 | ₺15,23 | ₺15,27 | -0.46% | 15.258.182 | 232.076.941 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,40 | 7,43 | 7,46 | -1.86% | 15.135.075 | 111.999.552 | |
| TATGD - TAT GIDA | ₺15,87 | ₺15,88 | ₺15,95 | -1.00% | 15.117.339 | 240.063.351 | |
| GLRYH - GULER YAT. HOLDING | ₺1,88 | ₺1,89 | ₺1,95 | -6.47% | 15.083.285 | 28.356.576 | |
| JANTS - JANTSA JANT SANAYI | ₺13,15 | ₺13,18 | ₺13,19 | -1.27% | 15.067.676 | 198.441.298 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 15.009.355 | 24.615.343 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,92 | -2.02% | 14.975.819 | 58.106.179 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,04 | ₺23,08 | ₺23,42 | -3.03% | 14.952.589 | 345.105.745 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,89 | ₺4,90 | ₺4,95 | -0.41% | 14.847.056 | 72.750.576 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,72 | ₺2,73 | ₺2,78 | -2.50% | 14.473.936 | 39.513.845 | |
| DOCO - DO-CO | ₺10.732,50 | ₺10.765 | ₺10.756,74 | -0.51% | 14.360.245 | 154.552.136.813 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,30 | ₺211,63 | -0.70% | 14.358.698 | 3.048.351.670 | |
| GENTS - GENTAS | ₺4,01 | ₺4,02 | ₺4,07 | -3.37% | 14.341.586 | 57.653.176 | |
| KRSTL - KRISTAL KOLA | ₺7,62 | ₺7,63 | ₺7,67 | -1.68% | 14.049.402 | 107.196.935 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -2.47% | 13.971.880 | 22.075.571 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,34 | -2.47% | 13.788.826 | 141.473.359 | |
| EGPRO - EGE PROFIL | ₺32,56 | ₺32,62 | ₺33,15 | -3.72% | 13.687.083 | 446.472.637 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,19 | ₺15,20 | ₺15,42 | -3.25% | 13.656.519 | 207.579.083 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,76 | ₺8,78 | ₺8,78 | -0.11% | 13.632.172 | 119.417.830 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 13.630.955 | 24.126.790 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,76 | ₺9,86 | -2.69% | 13.606.181 | 132.660.266 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,19 | ₺12,22 | ₺12,60 | -2.64% | 13.541.268 | 165.068.058 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.88% | 13.513.117 | 18.242.708 | |
| OZGYO - OZDERICI GMYO | ₺1,75 | ₺1,76 | ₺1,72 | +1.73% | 13.506.217 | 23.770.942 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,35 | ₺5,37 | ₺5,39 | -1.83% | 13.414.056 | 71.765.197 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,88 | ₺21,90 | ₺22,10 | -2.06% | 13.301.934 | 291.312.348 | |
| ISGYO - IS GMYO | ₺22,14 | ₺22,20 | ₺22,51 | -2.46% | 13.296.167 | 294.643.063 | |
| VBTYZ - VBT YAZILIM | ₺23,06 | ₺23,10 | ₺23,52 | -3.91% | 13.265.392 | 306.430.564 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,53 | ₺3,54 | ₺3,54 | -0.56% | 12.661.827 | 44.696.249 | |
| ARASE - DOGU ARAS ENERJI | ₺95,55 | ₺95,70 | ₺96,11 | -2.35% | 12.563.545 | 1.202.331.261 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,82 | ₺50 | ₺51,08 | -3.33% | 12.550.330 | 626.010.456 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,93 | ₺13,94 | ₺14,16 | -2.99% | 12.547.568 | 174.913.094 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,32 | ₺18,49 | -1.61% | 12.462.718 | 228.316.985 | |
| ALCAR - ALARKO CARRIER | ₺574,50 | ₺575,50 | ₺585,28 | -3.44% | 12.345.900 | 7.105.065.162 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,91 | ₺3,93 | ₺4,10 | -2.24% | 12.257.915 | 48.051.026 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,79 | ₺5,83 | -0.34% | 12.218.752 | 70.624.386 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 12.197.589 | 381.296.647 | |
| DOGUB - DOGUSAN | ₺19,20 | ₺19,21 | ₺19,63 | -5.28% | 12.163.752 | 233.665.678 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,32 | ₺47,48 | ₺48,12 | -3.02% | 12.014.717 | 570.458.750 | |
| BESLR - BESLER GIDA | ₺11,07 | ₺11,09 | ₺11,21 | -2.21% | 12.012.434 | 133.097.768 | |
| YUNSA - YUNSA | ₺6,18 | ₺6,19 | ₺6,22 | -1.59% | 11.950.139 | 73.971.363 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,64 | ₺27,85 | -2.13% | 11.663.266 | 322.139.411 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 11.520.552 | 62.210.981 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,20 | -0.83% | 11.514.807 | 82.561.164 | |
| PLTUR - PLATFORM TURIZM | ₺15,06 | ₺15,08 | ₺15,34 | -3.15% | 11.364.923 | 171.383.040 | |
| VERUS - VERUSA HOLDING | ₺511,50 | ₺515,50 | ₺519,98 | -1.44% | 11.321.121 | 5.802.074.256 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,55 | ₺62,75 | ₺64,31 | -2.19% | 11.273.487 | 705.720.314 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| KLGYO - KILER GMYO | ₺4,11 | ₺4,12 | ₺4,20 | -3.06% | 11.199.593 | 46.142.322 | |
| MAKTK - MAKINA TAKIM | ₺6,52 | ₺6,54 | ₺6,65 | -4.25% | 10.984.480 | 71.728.653 | |
| KONKA - KONYA KAGIT | ₺8,07 | ₺8,08 | ₺8,14 | -0.49% | 10.885.118 | 87.842.900 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,95 | -3.47% | 10.854.801 | 42.333.725 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,70 | ₺230 | ₺230,10 | -0.26% | 10.826.452 | 2.490.083.914 | |
| DMSAS - DEMISAS DOKUM | ₺6,61 | ₺6,62 | ₺6,53 | +0.30% | 10.807.664 | 71.438.659 | |
| SANEL - SANEL MUHENDISLIK | ₺30,66 | ₺31,14 | ₺32,03 | -2.26% | 10.766.112 | 335.902.700 | |
| HURGZ - HURRIYET GZT. | ₺4,85 | ₺4,86 | ₺4,91 | -3.00% | 10.709.504 | 51.941.094 | |
| CMBTN - CIMBETON | ₺1.214 | ₺1.215 | ₺1.237,76 | -3.27% | 10.554.341 | 12.812.969.974 | |
| YATAS - YATAS | ₺26,72 | ₺26,74 | ₺26,79 | -2.05% | 10.318.737 | 275.716.641 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 10.280.765 | 218.980.284 | |
| ARTMS - ARTEMIS HALI | ₺29,96 | ₺30 | ₺29,91 | -1.45% | 10.234.552 | 306.627.177 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,99 | ₺11,03 | ₺10,97 | -0.90% | 10.230.244 | 112.839.594 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺2,89 | -2.71% | 10.080.894 | 28.932.167 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,86 | ₺13,88 | ₺13,98 | -1.77% | 10.057.828 | 139.401.496 | |
| GOODY - GOOD-YEAR | ₺2,15 | ₺2,16 | ₺2,19 | -3.57% | 10.007.989 | 21.617.256 | |
| PARSN - PARSAN | ₺58,60 | ₺58,80 | ₺59,36 | -2.57% | 9.961.404 | 584.236.350 | |
| KFEIN - KAFEIN YAZILIM | ₺5,89 | ₺5,90 | ₺5,97 | -2.32% | 9.942.404 | 58.660.184 | |
| FADE - FADE GIDA | ₺11,49 | ₺11,54 | ₺11,55 | -3.03% | 9.909.413 | 114.255.532 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,14 | -1.72% | 9.759.721 | 11.126.082 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| TDGYO - TREND GMYO | ₺8,04 | ₺8,07 | ₺8,17 | -3.60% | 9.606.788 | 77.238.578 | |
| POLHO - POLISAN HOLDING | ₺18,20 | ₺18,22 | ₺18,08 | -0.55% | 9.575.611 | 174.276.128 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,52 | ₺23,62 | ₺23,61 | +0.08% | 9.575.195 | 226.166.106 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| VKFYO - VAKIF YAT. ORT. | ₺22 | ₺22,10 | ₺20,38 | +7.18% | 9.440.220 | 208.628.862 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺349 | ₺354,41 | -3.26% | 9.403.117 | 3.279.336.879 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,46 | ₺33,56 | ₺33,96 | -2.16% | 9.203.202 | 308.491.333 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 9.104.687 | 11.745.047 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,15 | ₺7,16 | ₺7,21 | -2.59% | 9.008.271 | 64.409.138 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.967.958 | 8.698.919 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,26 | ₺9,37 | -3.55% | 8.961.705 | 82.895.768 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,39 | ₺14,42 | ₺14,47 | -1.71% | 8.820.593 | 127.016.538 | |
| LUKSK - LUKS KADIFE | ₺63,60 | ₺63,70 | ₺63,96 | -1.69% | 8.816.364 | 563.365.647 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 8.802.622 | 19.189.717 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,94 | ₺9,96 | -0.90% | 8.790.938 | 87.206.106 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,81 | -2.80% | 8.750.189 | 24.325.525 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,80 | ₺26,84 | ₺27,17 | -2.40% | 8.539.091 | 229.189.202 | |
| OBASE - OBASE BILGISAYAR | ₺24,16 | ₺24,22 | ₺24,90 | -6.28% | 8.525.840 | 206.154.805 | |
| SRVGY - SERVET GMYO | ₺2,24 | ₺2,25 | ₺2,22 | +1.82% | 8.524.354 | 19.094.553 | |
| BAGFS - BAGFAS | ₺21,52 | ₺21,60 | ₺21,79 | -2.97% | 8.351.328 | 179.887.600 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 8.345.549 | 45.900.520 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,66 | ₺38,68 | ₺38,89 | -1.23% | 8.261.528 | 319.555.915 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,52 | -4.26% | 8.194.916 | 20.241.441 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,31 | ₺5,37 | -2.57% | 8.112.721 | 43.078.548 | |
| DGATE - DATAGATE BILGISAYAR | ₺64 | ₺64,05 | ₺64,67 | -0.54% | 7.981.795 | 510.834.909 | |
| DESA - DESA DERI | ₺8,38 | ₺8,41 | ₺8,45 | -2.77% | 7.974.738 | 67.067.548 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,92 | -5.32% | 7.925.697 | 22.588.236 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺216,80 | ₺217 | -0.50% | 7.913.478 | 1.715.642.009 | |
| PETUN - PINAR ET VE UN | ₺10,03 | ₺10,04 | ₺10,07 | -1.76% | 7.901.230 | 79.170.326 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 7.827.960 | 23.718.719 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺10,95 | ₺11,04 | -2.84% | 7.798.181 | 85.312.105 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.01% | 7.786.447 | 15.339.300 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 7.687.091 | 9.301.380 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,04 | ₺40,14 | ₺40,18 | -0.59% | 7.589.227 | 304.631.585 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,17 | ₺9,22 | -2.55% | 7.558.326 | 69.234.262 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,96 | ₺19,07 | -1.87% | 7.393.590 | 139.812.783 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,95 | ₺6,02 | -2.78% | 7.392.474 | 43.985.218 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.389.724 | 15.518.420 | |
| INVES - INVESTCO HOLDING | ₺722,50 | ₺723,50 | ₺727,87 | -1.03% | 7.167.337 | 5.185.568.320 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,65 | ₺19,68 | ₺20,01 | -2.67% | 7.088.807 | 139.507.714 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,05 | ₺87,20 | ₺87,35 | -2.79% | 7.064.137 | 615.992.768 | |
| HTTBT - HITIT BILGISAYAR | ₺32,12 | ₺32,22 | ₺32,57 | -3.25% | 6.970.380 | 223.888.593 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.922.140 | 16.128.586 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -2.48% | 6.885.425 | 8.124.801 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.866.071 | 6.385.446 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,23 | -2.42% | 6.775.087 | 8.197.855 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,30 | ₺2,30 | -1.72% | 6.725.357 | 15.401.068 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.40% | 6.723.947 | 33.216.300 | |
| KLMSN - KLIMASAN KLIMA | ₺21,62 | ₺21,68 | ₺21,74 | -3.13% | 6.693.263 | 144.976.079 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,81 | ₺19 | -2.14% | 6.595.523 | 123.929.884 | |
| FMIZP - F-M IZMIT PISTON | ₺260,50 | ₺261,25 | ₺263,33 | -2.62% | 6.473.541 | 1.686.357.300 | |
| DYOBY - DYO BOYA | ₺10,05 | ₺10,07 | ₺10,15 | -2.61% | 6.327.750 | 63.657.161 | |
| ATAKP - ATAKEY PATATES | ₺33,82 | ₺33,86 | ₺34,42 | -4.62% | 6.254.450 | 211.650.573 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,75 | ₺10,77 | ₺10,86 | -2.80% | 6.076.653 | 65.384.790 | |
| BNTAS - BANTAS AMBALAJ | ₺5,27 | ₺5,29 | ₺5,33 | -0.94% | 6.055.711 | 32.034.709 | |
| BMSCH - BMS CELIK HASIR | ₺8,81 | ₺8,84 | ₺8,77 | +0.57% | 6.038.620 | 53.381.404 | |
| PINSU - PINAR SU | ₺8,72 | ₺8,73 | ₺8,83 | -1.36% | 5.964.820 | 52.013.226 | |
| AYEN - AYEN ENERJI | ₺25,02 | ₺25,04 | ₺25,26 | -2.65% | 5.870.810 | 146.887.661 | |
| ERSU - ERSU GIDA | ₺18 | ₺18,07 | ₺16,92 | +6.42% | 5.850.931 | 105.726.318 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,20 | ₺105,30 | ₺106,29 | -2.41% | 5.834.426 | 614.365.058 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,56 | ₺7,59 | -2.58% | 5.628.896 | 42.441.876 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,46 | ₺24,81 | -2.24% | 5.469.690 | 133.898.014 | |
| KRTEK - KARSU TEKSTIL | ₺5,92 | ₺5,93 | ₺5,99 | -1.99% | 5.443.272 | 32.224.173 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,61 | -4.29% | 5.360.116 | 19.135.614 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,19 | ₺13,23 | ₺13,38 | -1.93% | 5.337.400 | 70.400.301 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,57 | ₺8,60 | ₺8,73 | -3.49% | 5.335.599 | 45.726.083 | |
| BRISA - BRISA | ₺71,05 | ₺71,20 | ₺71,70 | -1.39% | 5.248.918 | 373.722.994 | |
| TBORG - T.TUBORG | ₺123 | ₺123,30 | ₺123,10 | -0.32% | 5.208.849 | 641.209.337 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,05 | ₺92,75 | ₺93,45 | -7.80% | 5.174.640 | 479.947.874 | |
| ASUZU - ANADOLU ISUZU | ₺41,60 | ₺41,66 | ₺41,84 | -1.05% | 5.142.516 | 214.237.209 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,66 | ₺21,70 | ₺21,98 | -4.41% | 5.122.848 | 111.165.798 | |
| HATEK - HATAY TEKSTIL | ₺8,51 | ₺8,69 | ₺8,68 | -3.98% | 5.038.619 | 43.785.597 | |
| SMART - SMARTIKS YAZILIM | ₺15,35 | ₺15,38 | ₺15,62 | -2.91% | 5.028.560 | 77.238.685 | |
| BAKAB - BAK AMBALAJ | ₺30,26 | ₺30,34 | ₺30,63 | -2.39% | 4.892.784 | 148.153.498 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,95 | ₺13,20 | ₺13,18 | -4.76% | 4.868.920 | 64.269.747 | |
| AKMGY - AKMERKEZ GMYO | ₺210,10 | ₺210,40 | ₺210,22 | -0.80% | 4.828.913 | 1.016.003.253 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,44 | -2.44% | 4.811.146 | 21.169.041 | |
| MAKIM - MAKIM MAKINE | ₺13,06 | ₺13,08 | ₺13,38 | -4.32% | 4.800.477 | 62.742.240 | |
| NUGYO - NUROL GMYO | ₺6,98 | ₺7 | ₺7,09 | -3.45% | 4.671.400 | 32.699.797 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,82 | ₺21,84 | ₺22,05 | -2.59% | 4.618.062 | 100.858.465 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,95 | ₺65,15 | ₺65,63 | -2.55% | 4.597.986 | 298.869.061 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,78 | ₺2,78 | -1.06% | 4.529.269 | 12.636.660 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | +3.75% | 4.522.283 | 7.506.990 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.304.423 | 66.288.117 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,04 | +0.21% | 4.287.979 | 81.643.115 | |
| ARENA - ARENA BILGISAYAR | ₺15,03 | ₺15,07 | ₺15,22 | -1.38% | 4.230.687 | 63.671.844 | |
| VAKKO - VAKKO TEKSTIL | ₺57,25 | ₺57,35 | ₺57,78 | -1.29% | 4.225.528 | 242.334.025 | |
| BANVT - BANVIT | ₺129,20 | ₺129,40 | ₺129,85 | -1.00% | 4.188.174 | 541.530.872 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,59 | ₺9,64 | ₺9,68 | -2.14% | 4.066.405 | 38.996.827 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,26 | ₺25,28 | ₺26,05 | -4.60% | 4.034.993 | 102.085.320 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,11 | ₺4,12 | ₺4,10 | -0.96% | 4.005.132 | 16.501.143 | |
| VERTU - VERUSATURK GIRISIM | ₺26,16 | ₺26,24 | ₺26,58 | -2.45% | 3.987.000 | 104.618.876 | |
| INTEM - INTEMA | ₺192,50 | ₺193 | ₺195,59 | -2.72% | 3.965.795 | 764.605.353 | |
| INGRM - INGRAM BILISIM | ₺298 | ₺299,25 | ₺301,94 | -2.61% | 3.964.221 | 1.182.328.764 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,52 | ₺30,58 | ₺30,90 | -2.30% | 3.842.601 | 117.276.181 | |
| BEYAZ - BEYAZ FILO | ₺16,68 | ₺16,71 | ₺16,98 | -2.28% | 3.737.362 | 62.451.321 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.600.887 | 5.941.464 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.456.005 | 22.464.029 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,54 | ₺20,68 | ₺20,96 | -2.00% | 3.404.927 | 70.141.488 | |
| ERBOS - ERBOSAN | ₺114,70 | ₺115,30 | ₺115,39 | -0.60% | 3.392.352 | 391.138.197 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,89 | ₺3,97 | +0.51% | 3.163.658 | 12.306.630 | |
| TLMAN - TRABZON LIMAN | ₺62,85 | ₺63,05 | ₺63,11 | +0.08% | 3.153.566 | 198.201.651 | |
| ZEDUR - ZEDUR ENERJI | ₺5,40 | ₺5,42 | ₺5,49 | -3.05% | 2.978.892 | 16.115.806 | |
| PAGYO - PANORA GMYO | ₺115,70 | ₺115,90 | ₺116,14 | -0.77% | 2.839.710 | 328.838.441 | |
| EUYO - EURO YAT. ORT. | ₺4,42 | ₺4,44 | ₺4,44 | +2.05% | 2.826.118 | 12.661.009 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| MSGYO - MISTRAL GMYO | ₺4,84 | ₺4,85 | ₺4,88 | -2.22% | 2.679.308 | 12.967.849 | |
| RODRG - RODRIGO TEKSTIL | ₺15,20 | ₺15,36 | ₺15,37 | -4.00% | 2.524.964 | 38.783.449 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,20 | ₺4,22 | -1.18% | 2.458.201 | 10.324.443 | |
| MNDTR - MONDI TURKEY | ₺3,91 | ₺3,92 | ₺3,98 | -2.49% | 2.429.500 | 9.499.346 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,75 | ₺18,76 | ₺18,83 | -1.73% | 2.358.795 | 44.227.407 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,58 | -0.76% | 2.335.554 | 15.321.231 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,75 | ₺1,76 | ₺1,77 | -1.68% | 2.271.570 | 3.997.964 | |
| DERIM - DERIMOD | ₺25,56 | ₺25,62 | ₺26,03 | -4.63% | 2.203.272 | 56.315.639 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,25 | ₺19,30 | ₺19,34 | -1.63% | 2.159.897 | 41.686.020 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,53 | ₺5,54 | ₺5,64 | -3.65% | 2.088.417 | 11.569.830 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,56 | ₺1,58 | ₺1,60 | -4.85% | 2.076.245 | 3.259.704 | |
| BOSSA - BOSSA | ₺5,53 | ₺5,54 | ₺5,57 | -1.77% | 1.940.040 | 10.747.819 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,83 | ₺6,85 | +0.44% | 1.926.271 | 13.156.434 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,77 | ₺16,04 | ₺15,93 | -0.06% | 1.925.198 | 30.899.422 | |
| SEYKM - SEYITLER KIMYA | ₺2,85 | ₺2,89 | ₺2,87 | -3.39% | 1.895.121 | 5.401.094 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| DESPC - DESPEC BILGISAYAR | ₺29,84 | ₺29,90 | ₺30,06 | -1.97% | 1.776.744 | 52.946.975 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,46 | ₺2,48 | -1.99% | 1.689.490 | 4.156.146 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,88 | ₺9 | ₺8,95 | -1.64% | 1.677.264 | 15.095.379 | |
| OYAYO - OYAK YAT. ORT. | ₺31,08 | ₺31,22 | ₺31,29 | -0.76% | 1.535.173 | 47.928.100 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,48 | ₺2,50 | -2.75% | 1.526.362 | 3.785.377 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.505.713 | 556.360.769 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,48 | ₺15,56 | ₺15,65 | -2.58% | 1.500.801 | 23.247.400 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,64 | ₺1,62 | +1.23% | 1.405.724 | 2.305.387 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| ATLAS - ATLAS YAT. ORT. | ₺5 | ₺5,01 | ₺5,06 | -0.20% | 1.398.190 | 7.032.894 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺122,60 | ₺123,11 | -2.47% | 1.321.601 | 162.028.283 | |
| DGGYO - DOGUS GMYO | ₺28,26 | ₺28,40 | ₺28,38 | -2.61% | 1.277.166 | 36.271.508 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,99 | ₺10 | ₺10,07 | -3.85% | 1.242.676 | 12.426.762 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,79 | ₺6,77 | -1.45% | 1.166.290 | 7.919.109 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,06 | ₺6,04 | +0.17% | 1.029.262 | 6.227.037 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| MTRYO - METRO YAT. ORT. | ₺7,74 | ₺7,81 | ₺7,84 | -3.87% | 996.624 | 7.674.004 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| TSGYO - TSKB GMYO | ₺4,92 | ₺4,93 | ₺4,95 | -1.40% | 929.196 | 4.571.643 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 907.807 | 8.442.603 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -1.94% | 854.887 | 863.435 | |
| ATAGY - ATA GMYO | ₺8,31 | ₺8,34 | ₺8,29 | -2.00% | 845.879 | 7.063.089 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 679.946 | 1.081.115 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 550.247 | 2.300.034 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 222.569 | 150.567.590 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 87.373 | 53.384.903 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |