Advertisement
CIMBETON
₺1.167
0.26 %
-₺3
Previous close
₺1.170
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺346 | ₺346,25 | ₺341,63 | -1.35% | 11.138.199.408 | 3.856.601.545.107 | |
ASTOR - ASTOR ENERJI | ₺165,50 | ₺165,60 | ₺166,16 | -9.61% | 11.025.418.839 | 1.825.809.359.672 | |
AKBNK - AKBANK | ₺66,55 | ₺66,60 | ₺66,75 | -2.06% | 6.434.029.452 | 428.506.361.527 | |
THYAO - TURK HAVA YOLLARI | ₺273,25 | ₺273,50 | ₺272,91 | -1.26% | 6.290.346.966 | 1.718.837.308.323 | |
TUPRS - TUPRAS | ₺374,75 | ₺375 | ₺372,65 | -2.47% | 5.087.769.187 | 1.907.913.445.031 | |
| BIMAS - BIM MAGAZALAR | ₺385,25 | ₺385,50 | ₺385,82 | -3.99% | 4.858.095.086 | 1.872.795.655.653 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,59 | -1.72% | 4.795.782.239 | 631.124.942.613 | |
| ISCTR - IS BANKASI (C) | ₺12,82 | ₺12,83 | ₺12,85 | -2.06% | 4.487.151.505 | 57.570.153.803 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,76 | -0.18% | 4.046.587.067 | 344.769.218.134 | |
| KCHOL - KOC HOLDING | ₺204,40 | ₺204,50 | ₺205,27 | -3.03% | 3.749.019.293 | 766.674.445.500 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,60 | ₺35,62 | ₺35,69 | -1.87% | 3.632.933.097 | 129.405.076.929 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,29 | ₺6,30 | ₺6,22 | -1.87% | 2.452.129.123 | 15.448.413.473 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,44 | ₺41,46 | ₺41,41 | -3.27% | 2.238.325.215 | 92.800.963.401 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 1.807.390.635 | 3.126.785.798 | |
| MIATK - MIA TEKNOLOJI | ₺26,64 | ₺26,68 | ₺27,61 | -3.13% | 1.597.101.004 | 42.546.770.758 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,30 | ₺36,32 | ₺36,38 | -2.94% | 1.583.547.630 | 57.482.778.981 | |
| TCELL - TURKCELL | ₺97,25 | ₺97,30 | ₺96,23 | -0.61% | 1.463.625.480 | 142.337.577.901 | |
| MGROS - MIGROS TICARET | ₺455,50 | ₺455,75 | ₺457,06 | -3.03% | 1.387.655.909 | 632.424.180.641 | |
| PETKM - PETKIM | ₺19,79 | ₺19,80 | ₺19,71 | -2.65% | 1.334.194.300 | 26.417.047.141 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,14 | ₺19,15 | ₺19,18 | -3.28% | 1.227.167.814 | 23.500.263.642 | |
| KRDMD - KARDEMIR (D) | ₺41,28 | ₺41,30 | ₺41,40 | -3.86% | 1.225.279.394 | 50.604.038.969 | |
| FROTO - FORD OTOSAN | ₺69,50 | ₺69,55 | ₺69,25 | -1.70% | 1.157.694.518 | 80.517.653.716 | |
| SISE - SISE CAM | ₺36,30 | ₺36,34 | ₺36,28 | -2.58% | 1.038.393.803 | 37.693.695.045 | |
| TURSG - TURKIYE SIGORTA | ₺5,24 | ₺5,25 | ₺5,07 | -2.96% | 1.022.625.684 | 5.358.558.583 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ODINE - ODINE TEKNOLOJI | ₺67,80 | ₺67,85 | ₺69,37 | -3.21% | 885.453.675 | 60.078.031.862 | |
| IZFAS - IZMIR FIRCA | ₺20,10 | ₺20,14 | ₺21,60 | -1.66% | 885.248.382 | 17.828.902.405 | |
| BRSAN - BORUSAN BORU SANAYI | ₺661 | ₺661,50 | ₺650,04 | +0.15% | 860.410.144 | 569.161.310.256 | |
| TOASO - TOFAS OTO. FAB. | ₺245,20 | ₺245,30 | ₺240,84 | -0.45% | 817.508.303 | 200.453.035.920 | |
| VAKBN - VAKIFLAR BANKASI | ₺33 | ₺33,02 | ₺33,19 | -3.11% | 720.848.811 | 23.802.427.732 | |
| PGSUS - PEGASUS | ₺127,80 | ₺127,90 | ₺126,87 | -1.16% | 706.027.052 | 90.300.859.912 | |
| TTKOM - TURK TELEKOM | ₺51,30 | ₺51,35 | ₺51,25 | -1.82% | 616.534.471 | 31.659.045.081 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,50 | ₺273,75 | ₺267,52 | +1.01% | 600.094.221 | 164.275.792.930 | |
| GUBRF - GUBRE FABRIK. | ₺377 | ₺377,25 | ₺377,60 | -4.44% | 579.896.041 | 218.620.807.363 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,40 | ₺121,50 | ₺122,16 | -5.00% | 567.811.115 | 68.989.050.448 | |
| ENKAI - ENKA INSAAT | ₺77 | ₺77,05 | ₺76,40 | -0.96% | 552.004.442 | 42.531.942.252 | |
| ARMGD - ARMADA GIDA | ₺107,90 | ₺107,80 | ₺109,51 | -9.94% | 539.542.325 | 58.162.662.678 | |
| KLRHO - KILER HOLDING | ₺11,72 | ₺11,69 | ₺11,02 | +9.94% | 530.038.545 | 6.212.051.742 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,42 | ₺6,43 | ₺6,12 | +3.55% | 524.729.545 | 3.368.763.681 | |
| EUPWR - EUROPOWER ENERJI | ₺44,22 | ₺44,24 | ₺43,74 | -6.35% | 509.771.667 | 22.542.103.118 | |
| GENIL - GEN ILAC | ₺5,15 | ₺5,16 | ₺5 | -1.72% | 479.856.404 | 2.471.260.480 | |
| HALKB - T. HALK BANKASI | ₺42,32 | ₺42,36 | ₺42,36 | -2.40% | 431.710.787 | 18.287.268.956 | |
| KUYAS - KUYAS YATIRIM | ₺10,71 | ₺10,72 | ₺10,44 | -0.46% | 420.742.845 | 4.510.363.303 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,94 | ₺3,95 | ₺3,98 | +1.81% | 417.898.402 | 1.646.519.703 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,47 | ₺9,48 | ₺9,80 | -9.11% | 407.128.453 | 3.859.577.731 | |
| CVKMD - CVK MADEN | ₺12,35 | ₺12,36 | ₺12,41 | -3.36% | 403.181.311 | 4.983.320.998 | |
| TKFEN - TEKFEN HOLDING | ₺207,40 | ₺207,60 | ₺206,85 | -2.67% | 393.143.899 | 81.616.673.391 | |
| PEKGY - PEKER GMYO | ₺1,16 | ₺1,17 | ₺1,16 | -2.50% | 382.763.563 | 447.833.368 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 91,75 | 91,80 | 92,43 | -5.60% | 381.427.268 | 35.015.023.221 | |
| ENERY - ENERYA ENERJI | ₺14,14 | ₺14,15 | ₺14,18 | -2.48% | 377.671.329 | 5.340.272.593 | |
| AEFES - ANADOLU EFES | ₺17,60 | ₺17,61 | ₺17,56 | -2.55% | 351.694.527 | 6.193.340.614 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,38 | 11,39 | 11,50 | -4.21% | 349.745.394 | 3.980.102.586 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺128,20 | ₺128,30 | ₺127,55 | -2.88% | 329.728.988 | 42.304.229.109 | |
| KARCL - KARDEMIR CELIK | 38,78 | 38,84 | 38,20 | -5.09% | 320.108.619 | 12.407.410.088 | |
| CCOLA - COCA COLA ICECEK | ₺78,05 | ₺78,10 | ₺77,85 | -2.13% | 304.858.998 | 23.794.244.798 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ENJSA - ENERJISA ENERJI | ₺110,30 | ₺110,40 | ₺110,41 | -3.84% | 284.514.495 | 31.381.948.799 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,68 | ₺37,22 | -4.85% | 284.194.891 | 10.697.095.711 | |
| ALARK - ALARKO HOLDING | ₺107,40 | ₺107,50 | ₺107,22 | -1.47% | 281.773.619 | 30.290.664.043 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HDFGS - HEDEF GIRISIM | ₺1,38 | ₺1,39 | ₺1,39 | -6.12% | 269.359.130 | 371.715.600 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,94 | ₺34,98 | ₺34,68 | -4.95% | 269.042.756 | 9.411.115.601 | |
| ANELE - ANEL ELEKTRIK | ₺13,04 | ₺13,05 | ₺13,06 | -8.63% | 264.060.467 | 3.440.707.890 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,42 | 49,46 | 48,73 | -5.54% | 263.306.180 | 13.007.325.270 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,78 | ₺24,80 | ₺24,75 | -6.13% | 262.853.456 | 6.518.765.705 | |
| TCKRC - KIRAC GALVANIZ | ₺112,60 | ₺112,80 | ₺109,91 | -1.14% | 262.251.533 | 29.581.972.922 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,60 | ₺188,70 | ₺188,96 | -3.68% | 258.954.071 | 48.838.737.696 | |
| GEREL - GERSAN ELEKTRIK | ₺26,84 | ₺26,88 | ₺26,80 | +0.07% | 258.807.127 | 6.946.383.288 | |
| MAGEN - MARGUN ENERJI | ₺7,90 | ₺7,92 | ₺7,50 | +5.47% | 252.020.109 | 1.990.958.857 | |
| ULKER - ULKER BISKUVI | ₺79,75 | ₺79,80 | ₺78,99 | -1.05% | 244.751.941 | 19.531.204.868 | |
| EFOR - EFOR YATIRIM | ₺17,42 | ₺17,44 | ₺17,03 | +0.58% | 236.946.796 | 4.129.982.655 | |
| INTET - INTETRA TEKNOLOJI | 44,60 | 44,64 | 44,64 | -6.84% | 226.220.335 | 10.098.475.762 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.590.543 | 314.056.288 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,55 | ₺60,65 | ₺59,51 | -2.10% | 214.526.249 | 13.011.017.026 | |
| SARAE - SA-RA ENERJI | 34,30 | 34,34 | 33,94 | -5.56% | 213.790.724 | 7.333.021.839 | |
| TSKB - T.S.K.B. | ₺9,45 | ₺9,46 | ₺9,51 | -2.67% | 211.470.576 | 2.000.511.648 | |
| CWENE - CW ENERJI | ₺16,27 | ₺16,29 | ₺16,17 | -4.85% | 202.748.406 | 3.302.771.532 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,45 | ₺1,46 | ₺1,44 | +0.69% | 191.024.154 | 276.985.023 | |
| ODAS - ODAS ELEKTRIK | ₺5,33 | ₺5,34 | ₺5,38 | -6.98% | 189.269.834 | 1.008.808.216 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,25 | ₺95,45 | ₺93,09 | +0.90% | 186.855.399 | 17.816.662.252 | |
| RYSAS - REYSAS LOJISTIK | ₺25,58 | ₺25,60 | ₺25,46 | -1.84% | 182.994.829 | 4.684.667.623 | |
| AKSEN - AKSA ENERJI | ₺68,70 | ₺68,75 | ₺69,12 | -3.71% | 182.653.962 | 12.557.459.915 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,67 | ₺10,70 | ₺10,11 | -3.26% | 182.212.907 | 1.944.211.714 | |
| KOCMT - KOC METALURJI | ₺2,68 | ₺2,69 | ₺2,64 | -0.37% | 178.323.775 | 479.690.955 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 178.098.002 | 329.481.304 | |
| MARTI - MARTI OTEL | ₺1,62 | ₺1,63 | ₺1,64 | -6.36% | 177.007.215 | 286.751.688 | |
| ECILC - ECZACIBASI ILAC | ₺54,90 | ₺54,95 | ₺54,54 | -2.05% | 173.088.843 | 9.511.231.928 | |
| OYAKC - OYAK CIMENTO | ₺19,22 | ₺19,23 | ₺19,22 | -3.27% | 168.976.994 | 3.249.427.593 | |
| PAHOL - PASIFIK HOLDING | ₺0,99 | ₺1 | ₺0,99 | -2.91% | 161.644.534 | 161.644.534 | |
| CIMSA - CIMSA | ₺38,50 | ₺38,54 | ₺38,55 | -3.31% | 157.711.233 | 6.075.036.684 | |
| CRFSA - CARREFOURSA | ₺202,30 | ₺202,70 | ₺198,22 | -2.13% | 157.620.671 | 31.918.185.938 | |
| KRDMB - KARDEMIR (B) | ₺48,64 | ₺48,70 | ₺48,70 | -6.47% | 156.480.150 | 7.617.453.694 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -2.88% | 156.070.167 | 315.261.738 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,20 | ₺10,01 | +9.91% | 150.251.206 | 1.549.089.937 | |
| AKFIS - AKFEN INSAAT | ₺14,30 | ₺14,31 | ₺14,78 | -9.54% | 149.963.185 | 2.145.973.176 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,34 | ₺2,21 | +9.77% | 149.267.112 | 352.270.384 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺56,95 | -1.29% | 148.320.215 | 8.491.332.326 | |
| MAVI - MAVI GIYIM | ₺36,02 | ₺36,04 | ₺35,86 | -1.37% | 147.012.027 | 5.295.373.205 | |
| NTHOL - NET HOLDING | ₺35,62 | ₺35,64 | ₺35,80 | -1.82% | 146.302.947 | 5.208.384.919 | |
| IZENR - IZDEMIR ENERJI | ₺3,58 | ₺3,58 | ₺3,66 | -7.01% | 145.138.686 | 519.596.496 | |
| DAGI - DAGI GIYIM | ₺6,16 | ₺6,18 | ₺6,14 | +1.64% | 138.084.925 | 853.364.835 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,05 | ₺4,06 | ₺4,06 | +1.50% | 136.742.839 | 553.808.496 | |
| DUNYH - DUNYA HOLDING | ₺19,01 | ₺19,03 | ₺18,81 | -0.47% | 135.345.223 | 2.571.559.245 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,95 | -3.33% | 133.941.833 | 660.333.237 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -2.86% | 131.836.277 | 134.473.002 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 131.472.135 | 316.847.844 | |
| MPARK - MLP SAGLIK | ₺419,50 | ₺419,75 | ₺416,82 | -1.81% | 129.816.976 | 54.490.675.676 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,75 | ₺70,85 | ₺69,58 | -1.12% | 129.037.784 | 9.142.326.989 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ZGYO - Z GMYO | ₺15,61 | ₺15,63 | ₺15,80 | -2.68% | 125.246.067 | 1.953.838.640 | |
| ATATR - ATA TURIZM | ₺5,01 | ₺5,02 | ₺4,96 | -6.52% | 124.826.027 | 626.626.655 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 123.880.955 | 515.344.772 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,54 | ₺46,58 | ₺46,61 | -2.80% | 123.626.444 | 5.756.047.241 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,61 | ₺11,63 | ₺11,60 | -6.81% | 120.905.102 | 1.406.126.334 | |
| BALSU - BALSU GIDA | ₺8,06 | ₺8,07 | ₺8,13 | -2.77% | 120.016.378 | 968.532.168 | |
| RTALB - RTA LABORATUVARLARI | ₺2,36 | ₺2,37 | ₺2,38 | +3.51% | 118.848.952 | 280.483.526 | |
| AKSA - AKSA | ₺9,98 | ₺9,99 | ₺9,90 | -1.96% | 116.906.027 | 1.167.891.206 | |
| METEN - METGUN ENERJI | 20,04 | 20,06 | 19,85 | -0.79% | 115.589.554 | 2.318.726.455 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,57 | ₺4,58 | ₺4,51 | -5.77% | 112.329.301 | 513.344.906 | |
| DOFRB - DOF ROBOTIK | ₺63,95 | ₺64,05 | ₺63,66 | -5.26% | 110.423.481 | 7.061.581.604 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,92 | ₺28,94 | ₺29,02 | -2.30% | 109.549.484 | 3.170.362.062 | |
| EKIM - EKIM TURIZM | 16,11 | 16,13 | 15,87 | -2.36% | 108.715.677 | 1.751.409.552 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.378.572 | 609.910.287 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,95 | -1.01% | 107.169.818 | 211.124.542 | |
| NETCD - NETCAD YAZILIM | ₺78,50 | ₺78,65 | ₺77,70 | -3.98% | 106.731.994 | 8.373.124.937 | |
| CELHA - CELIK HALAT | ₺27,06 | ₺27,10 | ₺27,47 | -9.85% | 106.546.272 | 2.885.273.038 | |
| KRDMA - KARDEMIR (A) | ₺37 | ₺37,02 | ₺37 | -4.59% | 106.437.193 | 3.936.047.411 | |
| DOHOL - DOGAN HOLDING | ₺17,59 | ₺17,60 | ₺17,38 | -1.12% | 106.155.204 | 1.868.331.599 | |
| RYGYO - REYSAS GMYO | ₺47,96 | ₺48,04 | ₺47,59 | -1.31% | 104.970.761 | 5.042.795.357 | |
| ALCAR - ALARKO CARRIER | ₺653 | ₺654 | ₺645,86 | +4.23% | 104.240.957 | 68.069.344.921 | |
| KCAER - KOCAER CELIK | ₺10,13 | ₺10,14 | ₺10,06 | -3.15% | 103.659.239 | 1.051.104.686 | |
| SKTAS - SOKTAS | ₺2,22 | ₺2,23 | ₺2,14 | -5.13% | 103.436.488 | 229.629.004 | |
| KPEKS - KAPEKS KIMYA | 50,55 | 50,60 | 49,43 | -1.27% | 102.440.197 | 5.178.351.979 | |
| AYGAZ - AYGAZ | ₺278,25 | ₺278,75 | ₺278,81 | -3.47% | 102.365.501 | 28.508.792.029 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺147,06 | -10.00% | 99.837.514 | 14.107.040.672 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,79 | ₺2,80 | ₺2,74 | -2.45% | 99.776.671 | 278.376.913 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺30,04 | ₺30,08 | ₺30,32 | -4.15% | 99.075.568 | 2.978.211.579 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺34 | ₺34,02 | ₺34,41 | -9.43% | 99.074.046 | 3.368.517.574 | |
| LIDER - LDR TURIZM | ₺8,06 | ₺8,07 | ₺7,83 | +0.87% | 97.828.860 | 789.478.904 | |
| OTKAR - OTOKAR | ₺310,50 | ₺310,75 | ₺312,74 | -3.79% | 97.192.708 | 30.202.633.856 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,56 | +9.96% | 96.309.141 | 14.995.333.269 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,72 | ₺16,74 | ₺16,52 | +2.95% | 96.024.176 | 1.606.484.472 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,97 | ₺3,98 | -1.73% | 95.545.183 | 379.314.376 | |
| MASFN - MASFEN ENERJI | 32,86 | 32,88 | 32,35 | -3.92% | 94.179.941 | 3.094.752.859 | |
| DOAS - DOGUS OTOMOTIV | ₺139,90 | ₺140 | ₺139,10 | -0.85% | 91.072.230 | 12.741.004.991 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,95 | ₺11,96 | ₺11,98 | -4.24% | 90.967.504 | 1.087.971.344 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -2.41% | 90.298.329 | 73.141.647 | |
| ISKPL - ISIK PLASTIK | ₺3,13 | ₺3,14 | ₺3,10 | +0.97% | 90.221.036 | 282.391.843 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 90.206.032 | 117.267.842 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,16 | 20,20 | 19,78 | -1.47% | 90.114.222 | 1.816.702.707 | |
| VESTL - VESTEL | ₺16,26 | ₺16,27 | ₺16,27 | -5.46% | 88.835.237 | 1.445.349.300 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 87.490.498 | 4.056.059.503 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,48 | ₺49,52 | ₺49,29 | +0.12% | 87.037.366 | 4.306.608.887 | |
| TKNKA - TEKNIKA PLASTIK | 36,48 | 36,54 | 36,03 | -3.08% | 86.948.815 | 3.177.109.707 | |
| BSOKE - BATICIM CIMENTO | ₺5,60 | ₺5,61 | ₺5,62 | -4.76% | 85.240.158 | 477.344.885 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 83.650.405 | 1.845.327.940 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,60 | ₺94,75 | ₺94,27 | -3.37% | 83.053.097 | 7.856.822.953 | |
| AKHAN - AKHAN UN | ₺27,44 | ₺27,48 | ₺27,46 | -8.28% | 82.879.891 | 2.277.539.415 | |
| ARCLK - ARCELIK | ₺74,70 | ₺74,80 | ₺74,41 | -2.42% | 82.576.422 | 6.168.458.742 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,25 | ₺58,30 | ₺58,85 | -4.82% | 81.481.906 | 4.750.395.134 | |
| ATATP - ATP YAZILIM | ₺215,30 | ₺215,60 | ₺212,24 | -2.49% | 80.974.355 | 17.449.973.459 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,50 | ₺39,54 | ₺38,82 | -2.61% | 79.966.324 | 3.161.868.434 | |
| ANSGR - ANADOLU SIGORTA | ₺22,28 | ₺22,30 | ₺22,30 | -5.11% | 79.462.179 | 1.772.006.596 | |
| TRENJ - TR DOGAL ENERJI | ₺89,80 | ₺89,90 | ₺88,62 | -1.32% | 78.674.270 | 7.072.816.828 | |
| KGYO - KORAY GMYO | ₺8,01 | ₺8,03 | ₺7,88 | +0.12% | 78.313.251 | 628.072.276 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,18 | -0.84% | 77.775.065 | 91.774.576 | |
| DOCO - DO-CO | ₺11.060 | ₺11.077,50 | ₺11.125,10 | +1.19% | 77.653.195 | 860.009.134.625 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,48 | ₺17,49 | ₺17,09 | +0.46% | 77.347.537 | 1.352.808.418 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,98 | ₺2,99 | ₺3,05 | +0.67% | 76.301.065 | 228.140.186 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,80 | ₺143 | ₺143,12 | +2.14% | 75.913.682 | 10.848.065.172 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| KARSN - KARSAN OTOMOTIV | ₺8 | ₺8,01 | ₺7,94 | -4.08% | 75.484.874 | 603.878.989 | |
| AHSGY - AHES GMYO | ₺6,32 | ₺6,33 | ₺6,52 | -1.40% | 75.016.052 | 474.101.446 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.335 | ₺1.337 | ₺1.313,56 | -1.84% | 74.174.123 | 99.170.802.451 | |
| MEGMT - MEGA METAL | ₺3,21 | ₺3,22 | ₺3,18 | -3.89% | 73.659.210 | 236.446.064 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -3.79% | 72.962.716 | 92.662.650 | |
| BESTE - BEST BRANDS ENERJI | ₺17,89 | ₺17,90 | ₺17,53 | -2.45% | 72.481.155 | 1.297.412.666 | |
| EGEEN - EGE ENDUSTRI | ₺4.677,50 | ₺4.682,50 | ₺4.594,37 | -1.68% | 72.154.633 | 337.864.066.681 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -3.43% | 71.500.390 | 120.835.659 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,84 | ₺3,85 | ₺3,82 | -1.54% | 71.131.204 | 273.143.825 | |
| LOGO - LOGO YAZILIM | ₺126,70 | ₺127 | ₺128,36 | -4.73% | 71.114.603 | 9.017.331.648 | |
| TGSAS - TGS DIS TICARET | ₺102,60 | ₺102,80 | ₺102,65 | -5.52% | 70.965.670 | 7.288.174.278 | |
| KARTN - KARTONSAN | ₺102,40 | ₺102,50 | ₺101,78 | -4.83% | 69.941.549 | 7.169.008.788 | |
| QUICK - QUICK SIGORTA | 42,06 | 42,12 | 41,93 | -5.70% | 67.814.143 | 2.852.262.851 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,18 | 17,21 | 17,16 | -3.75% | 67.406.957 | 1.158.051.522 | |
| KBORU - KUZEY BORU | ₺9,71 | ₺9,73 | ₺9,74 | -6.09% | 65.959.763 | 640.469.297 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,78 | ₺38,82 | ₺38,28 | +1.15% | 65.924.694 | 2.556.559.633 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺31,84 | ₺31,92 | ₺31,14 | -2.33% | 65.844.451 | 2.096.487.313 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,40 | ₺101,60 | ₺101,01 | -2.21% | 65.684.261 | 6.673.520.963 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -1.28% | 64.989.028 | 50.041.552 | |
| ORZAX - ORZAKS ILAC | 62,50 | 62,60 | 62,61 | -3.92% | 64.256.359 | 4.019.235.252 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,34 | -1.68% | 63.665.923 | 148.978.260 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,24 | ₺21,26 | ₺21,20 | -5.00% | 63.275.693 | 1.345.241.225 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,01 | ₺12,04 | ₺11,84 | +1.18% | 58.957.817 | 709.852.116 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,20 | ₺6,12 | -2.21% | 58.519.972 | 362.238.625 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,20 | ₺7,22 | ₺7,27 | +1.26% | 57.859.784 | 417.169.042 | |
| ALBRK - ALBARAKA TURK | ₺8,58 | ₺8,60 | ₺8,60 | -2.28% | 57.498.896 | 493.340.527 | |
| TABGD - TAB GIDA | ₺203,30 | ₺203,40 | ₺204,21 | -3.05% | 57.394.419 | 11.674.024.723 | |
| INDES - INDEKS BILGISAYAR | ₺11,60 | ₺11,62 | ₺11,55 | -3.01% | 56.700.176 | 658.289.049 | |
| AKCNS - AKCANSA | ₺190,50 | ₺190,70 | ₺191,07 | -2.31% | 55.648.266 | 10.612.124.307 | |
| TRGYO - TORUNLAR GMYO | ₺88,40 | ₺88,45 | ₺88,43 | -2.05% | 55.537.151 | 4.912.260.984 | |
| FRIGO - FRIGO PAK GIDA | ₺2,25 | ₺2,26 | ₺2,26 | -3.83% | 54.992.776 | 124.283.674 | |
| FZLGY - FUZUL GMYO | ₺4,78 | ₺4,79 | ₺4,78 | -6.63% | 54.841.503 | 262.690.797 | |
| BULGS - BULLS GSYO | ₺11,43 | ₺11,46 | ₺11,54 | -5.37% | 54.817.787 | 627.663.664 | |
| KRGYO - KORFEZ GMYO | ₺3,04 | ₺3,05 | ₺3,03 | -7.01% | 54.012.848 | 164.739.186 | |
| ECZYT - ECZACIBASI YATIRIM | ₺196,60 | ₺197 | ₺194,65 | -1.99% | 53.989.875 | 10.625.207.400 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,71 | ₺2,73 | ₺2,72 | -4.21% | 52.900.706 | 144.418.927 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,30 | ₺41,34 | ₺41,10 | -4.00% | 52.776.072 | 2.178.596.257 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,30 | ₺4,31 | ₺4,31 | -5.90% | 52.761.067 | 227.400.197 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,64 | +9.99% | 52.389.544 | 4.324.756.890 | |
| AKGRT - AKSIGORTA | ₺5,01 | ₺5,02 | ₺4,99 | -2.91% | 52.023.734 | 260.638.905 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,61 | ₺1,62 | ₺1,63 | -4.71% | 51.932.338 | 84.130.388 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,09 | ₺10,19 | -3.63% | 51.783.118 | 523.009.493 | |
| AKSUE - AKSU ENERJI | ₺14,93 | ₺14,95 | ₺15,02 | -5.98% | 51.071.868 | 763.013.705 | |
| HATSN - HATSAN GEMI | ₺24,56 | ₺24,60 | ₺24,59 | -5.53% | 50.948.242 | 1.252.307.776 | |
| LILAK - LILA KAGIT | ₺22,32 | ₺22,36 | ₺22,15 | -3.13% | 50.404.403 | 1.125.026.273 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -3.57% | 49.917.515 | 40.433.187 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,56 | ₺26,60 | ₺26,46 | -3.42% | 49.836.176 | 1.323.648.824 | |
| FORTE - FORTE BILGI ILETISIM | ₺90,40 | ₺90,45 | ₺89,14 | -1.42% | 49.743.179 | 4.494.296.259 | |
| OBAMS - OBA MAKARNACILIK | ₺4,09 | ₺4,10 | ₺4,09 | -4.44% | 49.547.367 | 202.648.730 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,90 | ₺46,96 | ₺47,06 | -6.01% | 49.272.348 | 2.312.844.028 | |
| VEYAS - TURKER VANGOLU ENERJI | 65,15 | 65,30 | 64,90 | -5.98% | 49.157.488 | 3.209.983.976 | |
| POLTK - POLITEKNIK METAL | ₺3.075 | ₺3.082,50 | ₺3.136,65 | -9.41% | 49.094.798 | 151.211.976.300 | |
| INVES - INVESTCO HOLDING | ₺690,50 | ₺692 | ₺689,74 | -2.68% | 48.893.225 | 33.785.218.475 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,95 | ₺3,96 | ₺3,92 | -2.22% | 48.053.693 | 190.292.626 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,95 | ₺3,96 | ₺3,92 | -2.94% | 47.990.111 | 190.040.841 | |
| ISGSY - IS GIRISIM | ₺12,41 | ₺12,42 | ₺12,52 | -5.48% | 47.287.029 | 586.832.031 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,41 | ₺4,42 | ₺4,42 | -4.95% | 45.768.412 | 202.296.380 | |
| BLUME - BLUME METAL KIMYA | ₺28,14 | ₺28,22 | ₺28,93 | -7.01% | 45.559.620 | 1.282.047.715 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,60 | ₺17,70 | ₺16,83 | +2.60% | 45.274.905 | 803.629.558 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,40 | ₺4,42 | ₺4,37 | +0.46% | 44.773.520 | 197.451.222 | |
| SVGYO - SAVUR GMYO | ₺2,30 | ₺2,31 | ₺2,33 | -4.56% | 44.436.909 | 102.204.890 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,15 | ₺14,16 | ₺14,14 | -4.91% | 44.367.304 | 627.797.349 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺277,50 | ₺277,75 | ₺279,82 | -4.22% | 43.540.569 | 12.093.393.109 | |
| AVPGY - AVRUPAKENT GMYO | ₺49 | ₺49,08 | ₺48,36 | -1.13% | 43.122.135 | 2.112.984.592 | |
| AKSGY - AKIS GMYO | ₺9,06 | ₺9,08 | ₺9,09 | -1.63% | 42.510.614 | 385.571.267 | |
| BERA - BERA HOLDING | ₺10,74 | ₺10,76 | ₺10,68 | -2.80% | 42.070.626 | 452.259.226 | |
| MEYSU - MEYSU GIDA | ₺7,43 | ₺7,44 | ₺7,41 | -4.12% | 41.901.703 | 311.748.673 | |
| LINK - LINK BILGISAYAR | ₺3,20 | ₺3,21 | ₺3,18 | -4.48% | 41.689.166 | 133.405.330 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,02 | ₺3,03 | ₺3,05 | -5.31% | 41.409.834 | 125.471.796 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.43% | 41.339.111 | 165.769.835 | |
| ZOREN - ZORLU ENERJI | ₺1,67 | ₺1,68 | ₺1,67 | -3.45% | 41.053.351 | 68.969.630 | |
| GWIND - GALATA WIND ENERJI | ₺18,78 | ₺18,79 | ₺18,77 | -3.04% | 40.794.164 | 766.522.347 | |
| SARKY - SARKUYSAN | ₺17,42 | ₺17,43 | ₺17,46 | -4.13% | 40.765.723 | 709.731.231 | |
| ARSAN - ARSAN HOLDING | ₺3,02 | ₺3,03 | ₺3,01 | -3.51% | 39.818.494 | 120.251.852 | |
| GSDHO - GSD HOLDING | ₺4,04 | ₺4,05 | ₺4,12 | -7.32% | 39.175.079 | 158.659.071 | |
| CGCAM - CAGDAS CAM | ₺17,77 | ₺17,81 | ₺17,54 | -3.26% | 39.148.524 | 697.626.700 | |
| VERUS - VERUSA HOLDING | ₺484,25 | ₺485,50 | ₺494,56 | -4.90% | 38.516.900 | 18.680.696.621 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,54 | ₺0,55 | ₺0,54 | -1.79% | 37.780.386 | 20.779.212 | |
| AAGYO - AGAOGLU GMYO | ₺8,05 | ₺8,07 | ₺7,98 | -2.89% | 37.678.818 | 303.691.273 | |
| MARMR - MARMARA HOLDING | ₺1,35 | ₺1,36 | ₺1,35 | -4.26% | 37.521.363 | 50.653.839 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,40 | ₺4,41 | ₺4,38 | -6.37% | 37.507.358 | 165.407.449 | |
| ALGYO - ALARKO GMYO | ₺2,72 | ₺2,73 | ₺2,72 | -3.53% | 37.505.411 | 102.389.773 | |
| BKRGY - BAKIRCI GMYO | 4,92 | 4,93 | 4,93 | -4.83% | 37.488.134 | 184.816.499 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,98 | ₺27,02 | ₺26,63 | -1.96% | 37.422.305 | 1.008.905.336 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| NTGAZ - NATURELGAZ | ₺10,06 | ₺10,08 | ₺9,97 | -1.56% | 36.905.631 | 372.008.762 | |
| TUCLK - TUGCELIK | ₺2,55 | ₺2,56 | ₺2,55 | -5.56% | 36.350.388 | 92.693.490 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,47 | ₺2,48 | ₺2,46 | -4.62% | 36.310.534 | 90.050.124 | |
| CEMZY - CEM ZEYTIN | ₺6,46 | ₺6,47 | ₺6,43 | -3.43% | 35.314.842 | 228.487.028 | |
| ADEL - ADEL KALEMCILIK | ₺24,68 | ₺24,74 | ₺24,42 | +0.41% | 34.717.494 | 858.910.793 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,59 | +0.90% | 34.716.385 | 233.294.104 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| OZGYO - OZDERICI GMYO | ₺1,41 | ₺1,42 | ₺1,43 | -8.39% | 34.101.849 | 48.424.625 | |
| PKENT - PETROKENT TURIZM | ₺105 | ₺105,20 | ₺102,36 | +2.23% | 33.289.429 | 3.505.376.821 | |
| MERCN - MERCAN KIMYA | ₺9,47 | ₺9,48 | ₺9,46 | -6.52% | 32.509.495 | 307.864.916 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,44 | -0.81% | 32.349.265 | 79.579.192 | |
| ZRGYO - ZIRAAT GMYO | ₺18,41 | ₺18,45 | ₺18,63 | +0.16% | 32.195.271 | 593.358.852 | |
| GOLDA - GOLDA GIDA | 7,56 | 7,58 | 7,43 | -1.81% | 31.906.020 | 241.847.629 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,51 | ₺6,52 | ₺6,40 | -1.06% | 31.884.096 | 207.565.466 | |
| MOGAN - MOGAN ENERJI | ₺8,53 | ₺8,55 | ₺8,46 | -2.84% | 31.341.326 | 267.654.925 | |
| AYDEM - AYDEM ENERJI | ₺22,98 | ₺23 | ₺23,05 | -4.01% | 31.004.508 | 713.103.695 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,28 | ₺23,34 | ₺23,80 | -6.64% | 30.832.011 | 719.619.126 | |
| MRSHL - MARSHALL | ₺1.214 | ₺1.217 | ₺1.206,76 | -2.25% | 30.797.637 | 37.480.724.229 | |
| KNFRT - KONFRUT TARIM | ₺8,38 | ₺8,39 | ₺8,54 | -9.88% | 30.727.565 | 257.804.268 | |
| USHOL - US YATIRIM HOLDING | 65 | 65,05 | 64,52 | +1.17% | 30.301.908 | 1.971.139.106 | |
| TTRAK - TURK TRAKTOR | ₺365,50 | ₺365,75 | ₺366,09 | -2.27% | 30.285.067 | 11.069.191.989 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,14 | ₺22,16 | ₺22,10 | -2.29% | 30.208.244 | 668.810.527 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,17 | ₺14,21 | ₺14,15 | -4.71% | 29.929.630 | 424.102.864 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,96 | ₺36,06 | ₺35,73 | -4.35% | 29.717.882 | 1.071.626.826 | |
| YGGYO - YENI GIMAT GMYO | ₺210 | ₺210,20 | ₺209,77 | -0.90% | 29.394.712 | 6.178.768.546 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.01% | 29.187.803 | 104.784.212 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,18 | ₺11,20 | ₺10,98 | +4.10% | 28.654.217 | 320.354.151 | |
| OZKGY - OZAK GMYO | ₺11,17 | ₺11,18 | ₺11,29 | -3.79% | 28.340.024 | 316.558.073 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,06 | ₺15,07 | ₺15,04 | -2.46% | 27.937.436 | 420.737.779 | |
| YIGIT - YIGIT AKU | ₺14,76 | ₺14,78 | ₺14,75 | -3.46% | 27.312.691 | 403.681.567 | |
| EGPRO - EGE PROFIL | ₺29,02 | ₺29,08 | ₺29,13 | -4.35% | 27.130.201 | 787.318.425 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -4.44% | 26.987.128 | 23.208.930 | |
| VAKFA - VAKIF FAKTORING | ₺8,71 | ₺8,72 | ₺8,73 | -2.46% | 26.976.876 | 235.238.359 | |
| GOKNR - GOKNUR GIDA | ₺13,16 | ₺13,18 | ₺13,08 | -3.80% | 26.836.806 | 353.709.098 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,67 | ₺9,69 | ₺9,61 | -0.51% | 26.389.371 | 255.449.116 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,06 | ₺26,10 | ₺26,07 | -4.68% | 26.296.806 | 685.820.703 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 25.975.223 | 116.109.247 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,81 | -0.21% | 25.920.056 | 125.712.272 | |
| REEDR - REEDER TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3 | -2.56% | 25.554.153 | 77.684.625 | |
| TARKM - TARKIM BITKI KORUMA | ₺331,75 | ₺332,25 | ₺328,97 | -2.93% | 25.437.066 | 8.438.746.646 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,85 | ₺5,88 | ₺5,96 | -6.81% | 25.425.285 | 149.500.679 | |
| GENKM - GENTAS KIMYA | ₺6,83 | ₺6,84 | ₺6,86 | -5.91% | 25.420.651 | 173.877.254 | |
| GZNMI - GEZINOMI SEYAHAT | ₺23,18 | ₺23,24 | ₺22,75 | -3.41% | 24.924.807 | 579.750.999 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,14 | -9.96% | 24.817.529 | 2.960.731.222 | |
| CLEBI - CELEBI | ₺1.295 | ₺1.298 | ₺1.277,48 | -0.54% | 24.398.529 | 31.620.493.584 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,75 | ₺78,90 | ₺78,49 | -1.87% | 24.239.512 | 1.912.497.485 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,88 | ₺19,90 | ₺19,88 | -5.24% | 24.180.033 | 481.182.655 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,58 | ₺30,40 | -1.92% | 24.032.648 | 734.918.367 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,81 | ₺3,82 | ₺3,78 | -4.51% | 23.978.122 | 91.356.644 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,39 | -9.96% | 23.877.389 | 6.960.258.966 | |
| MAALT - MARMARIS ALTINYUNUS | ₺740,50 | ₺741,50 | ₺743,09 | -5.61% | 23.538.201 | 17.441.806.571 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,60 | ₺65,70 | ₺66,49 | -7.73% | 23.522.835 | 1.544.274.088 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,61 | ₺5,62 | ₺5,62 | -3.27% | 23.381.244 | 131.402.590 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,17 | ₺6,18 | ₺6,07 | -2.22% | 23.138.734 | 142.765.988 | |
| ETILR - ETILER GIDA | ₺6,85 | ₺6,87 | ₺6,89 | -2.84% | 23.051.707 | 157.904.190 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,11 | ₺10,14 | ₺10,37 | -8.34% | 22.844.192 | 230.954.778 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,60 | ₺37,66 | ₺38,06 | -5.85% | 22.556.427 | 849.475.054 | |
| OZSUB - OZSU BALIK | ₺33,72 | ₺33,80 | ₺34,36 | -7.76% | 22.472.232 | 758.213.102 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,23 | -2.61% | 22.106.821 | 49.519.279 | |
| OFSYM - OFIS YEM GIDA | ₺53,25 | ₺53,35 | ₺53,16 | -1.57% | 21.728.759 | 1.158.142.847 | |
| KAREL - KAREL ELEKTRONIK | ₺5,35 | ₺5,36 | ₺5,31 | -3.07% | 21.690.113 | 116.259.006 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,31 | ₺13,33 | ₺13,21 | -4.38% | 21.685.836 | 289.072.188 | |
| HOROZ - HOROZ LOJISTIK | ₺40,36 | ₺40,44 | ₺40,48 | -5.03% | 21.680.474 | 876.758.349 | |
| NETAS - NETAS TELEKOM. | ₺71,90 | ₺72,10 | ₺71,84 | -3.33% | 21.642.506 | 1.569.081.703 | |
| BURVA - BURCELIK VANA | ₺362,75 | ₺363 | ₺366,38 | -9.93% | 21.370.680 | 7.752.214.079 | |
| DESA - DESA DERI | ₺8,33 | ₺8,34 | ₺8,28 | +0.48% | 21.276.632 | 177.447.109 | |
| ASGYO - ASCE GMYO | ₺8,93 | ₺8,94 | ₺8,90 | -2.61% | 21.220.918 | 189.715.005 | |
| LXGYO - LUXERA GMYO | ₺6,68 | ₺6,70 | ₺6,53 | -2.05% | 21.130.907 | 141.365.770 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,04 | ₺11,07 | ₺11,09 | -6.44% | 21.014.492 | 231.999.990 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,53 | ₺9,55 | ₺9,59 | -4.98% | 20.861.647 | 199.020.112 | |
| PARSN - PARSAN | ₺56,10 | ₺56,35 | ₺55,13 | +2.45% | 20.627.663 | 1.162.368.827 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 20.553.617 | 32.269.179 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,89 | ₺11,91 | ₺11,69 | -0.08% | 20.538.849 | 244.412.304 | |
| HUBVC - HUB GIRISIM | ₺2,34 | ₺2,35 | ₺2,20 | +8.29% | 20.235.260 | 47.552.861 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺223 | ₺223,10 | ₺223,51 | -3.46% | 19.952.724 | 4.449.457.497 | |
| BVSAN - BULBULOGLU VINC | ₺61,30 | ₺61,35 | ₺61,04 | -4.81% | 19.879.900 | 1.218.637.895 | |
| OTTO - OTTO HOLDING | ₺116,60 | ₺116,70 | ₺117,68 | -5.97% | 19.864.115 | 2.316.155.762 | |
| PAPIL - PAPILON SAVUNMA | ₺6,77 | ₺6,78 | ₺6,69 | -3.14% | 19.737.823 | 133.822.440 | |
| EGGUB - EGE GUBRE | ₺90,65 | ₺90,75 | ₺89,38 | -1.31% | 19.685.660 | 1.785.489.380 | |
| CATES - CATES ELEKTRIK | ₺28,34 | ₺28,38 | ₺28,02 | -1.18% | 19.524.775 | 553.722.624 | |
| YUNSA - YUNSA | ₺5,67 | ₺5,68 | ₺5,66 | -4.38% | 19.516.997 | 110.856.544 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,28 | ₺25,30 | ₺25,23 | -5.10% | 19.437.622 | 491.771.849 | |
| GSDDE - GSD DENIZCILIK | ₺10,39 | ₺10,41 | ₺10,48 | -6.22% | 19.397.137 | 201.924.200 | |
| EKOS - EKOS TEKNOLOJI | ₺3,03 | ₺3,04 | ₺2,97 | -0.33% | 19.193.477 | 58.348.169 | |
| PSDTC - PERGAMON DIS TICARET | ₺78,90 | ₺79 | ₺79,40 | -5.56% | 19.104.082 | 1.508.267.246 | |
| SNGYO - SINPAS GMYO | ₺2,57 | ₺2,58 | ₺2,56 | -1.90% | 18.975.717 | 48.957.350 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,15 | ₺18,16 | ₺18,53 | -8.29% | 18.936.379 | 343.695.283 | |
| BORSK - BOR SEKER | ₺4,96 | ₺4,97 | ₺4,96 | -4.97% | 18.810.120 | 93.486.294 | |
| METRO - METRO HOLDING | ₺7,61 | ₺7,64 | ₺7,52 | -2.30% | 18.760.368 | 143.141.610 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,62 | ₺7,64 | ₺7,55 | -1.30% | 18.626.248 | 141.932.009 | |
| JANTS - JANTSA JANT SANAYI | ₺12,06 | ₺12,07 | ₺12,02 | -4.74% | 18.342.556 | 221.394.650 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺3,96 | +0.50% | 18.197.595 | 73.882.236 | |
| KONYA - KONYA CIMENTO | ₺3.310 | ₺3.320 | ₺3.282,69 | -1.56% | 18.192.665 | 60.217.721.150 | |
| BMSCH - BMS CELIK HASIR | ₺8,99 | ₺9,01 | ₺8,87 | +2.27% | 18.180.906 | 163.809.959 | |
| AKENR - AKENERJI | ₺7,25 | ₺7,27 | ₺7,25 | -3.32% | 18.060.683 | 131.301.166 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,10 | ₺50,20 | ₺49,85 | -2.72% | 17.960.889 | 900.738.599 | |
| DURKN - DURUKAN SEKERLEME | ₺9,36 | ₺9,39 | ₺9,27 | -3.70% | 17.859.438 | 167.164.341 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,11 | 7,14 | 7,04 | -1.66% | 17.749.289 | 126.197.445 | |
| KRONT - KRON TEKNOLOJI | ₺17,75 | ₺17,77 | ₺18,17 | -3.90% | 17.733.868 | 314.953.495 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,03 | ₺13,06 | ₺13,16 | -4.88% | 17.687.910 | 231.004.103 | |
| BLCYT - BILICI YATIRIM | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 17.609.350 | 27.470.586 | |
| ECOGR - ECOGREEN ENERJI | ₺21,44 | ₺21,50 | ₺21,45 | -3.24% | 17.579.692 | 377.611.781 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,12 | -1.71% | 17.544.111 | 20.175.728 | |
| KZGYO - KUZUGRUP GMYO | ₺17,93 | ₺17,96 | ₺17,66 | -1.05% | 17.325.923 | 310.653.798 | |
| DARDL - DARDANEL | ₺1,05 | ₺1,06 | ₺1,04 | -2.75% | 17.257.892 | 18.293.365 | |
| KZBGY - KIZILBUK GYO | ₺1,23 | ₺1,24 | ₺1,23 | -3.12% | 17.082.390 | 21.182.163 | |
| BAGFS - BAGFAS | ₺19,85 | ₺19,87 | ₺19,82 | -4.93% | 16.754.139 | 332.904.741 | |
| KUVVA - KUVVA GIDA | ₺82 | ₺83,15 | ₺79,50 | +3.23% | 16.685.961 | 1.388.271.943 | |
| ZERGY - ZERAY GMYO | ₺7,05 | ₺7,06 | ₺6,94 | -0.70% | 16.684.518 | 117.625.849 | |
| ADGYO - ADRA GMYO | ₺40,06 | ₺40,14 | ₺39,20 | -1.95% | 16.653.475 | 668.470.489 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,68 | ₺17,71 | ₺17,53 | -3.12% | 16.552.975 | 292.656.604 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,54 | ₺1,56 | ₺1,54 | -3.73% | 16.474.201 | 25.535.012 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,69 | -9.97% | 16.402.062 | 201.417.320 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺20 | ₺20,02 | ₺19,99 | -3.01% | 16.091.739 | 321.834.782 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,15 | ₺16,17 | ₺16,15 | -4.66% | 16.059.349 | 259.519.081 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,99 | ₺13,63 | -1.41% | 15.856.494 | 221.990.917 | |
| DENGE - DENGE HOLDING | ₺1,59 | ₺1,60 | ₺1,57 | -4.22% | 15.648.813 | 24.881.613 | |
| BURCE - BURCELIK | ₺20,96 | ₺21,02 | ₺20,92 | -4.45% | 15.615.270 | 328.232.980 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,38 | 24,42 | 24,30 | -4.24% | 15.541.043 | 378.890.635 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,83 | ₺2,84 | ₺2,80 | -3.08% | 15.476.902 | 43.799.631 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,09 | ₺11,09 | -3.23% | 15.472.997 | 171.440.806 | |
| CEMAS - CEMAS DOKUM | ₺2,88 | ₺2,89 | ₺2,88 | -3.34% | 15.454.135 | 44.662.451 | |
| TATGD - TAT GIDA | ₺14,71 | ₺14,72 | ₺14,44 | -0.88% | 15.343.680 | 225.705.538 | |
| BESLR - BESLER GIDA | ₺10,41 | ₺10,43 | ₺10,32 | -2.43% | 15.233.351 | 158.883.846 | |
| PRDGS - PARDUS GIRISIM | ₺3,88 | ₺3,90 | ₺3,94 | -6.27% | 15.233.067 | 59.256.629 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,56 | ₺12,58 | ₺12,51 | -2.93% | 15.201.278 | 191.688.120 | |
| GENTS - GENTAS | ₺3,67 | ₺3,68 | ₺3,67 | -3.17% | 15.195.766 | 55.768.462 | |
| YATAS - YATAS | ₺26,08 | ₺26,10 | ₺25,43 | +0.69% | 15.188.760 | 396.122.855 | |
| RAYSG - RAY SIGORTA | ₺117,80 | ₺118 | ₺118,28 | -4.68% | 15.157.685 | 1.788.606.854 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -3.92% | 15.010.651 | 22.065.656 | |
| OZYSR - OZYASAR TEL | ₺11,74 | ₺11,75 | ₺11,44 | +3.07% | 14.985.337 | 176.077.705 | |
| GOLTS - GOLTAS CIMENTO | ₺234,80 | ₺235,10 | ₺232,67 | -1.67% | 14.929.642 | 3.508.465.823 | |
| GARFA - GARANTI FAKTORING | ₺21,24 | ₺21,28 | ₺21,14 | -3.80% | 14.914.055 | 317.371.092 | |
| EMKEL - EMEK ELEKTRIK | ₺6,31 | ₺6,33 | ₺6,30 | -4.68% | 14.790.969 | 93.331.014 | |
| PKART - PLASTIKKART | ₺84,95 | ₺85 | ₺84,64 | -4.71% | 14.702.163 | 1.249.683.838 | |
| DITAS - DITAS BDY | ₺8,07 | ₺8,09 | ₺7,96 | -1.94% | 14.693.809 | 118.579.040 | |
| YYLGD - YAYLA GIDA | ₺7,11 | ₺7,12 | ₺7,10 | -2.60% | 14.665.243 | 104.416.533 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -2.34% | 14.558.073 | 18.197.592 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,89 | ₺13,92 | ₺13,70 | -3.40% | 14.430.474 | 200.872.204 | |
| MERIT - MERIT TURIZM | ₺12,90 | ₺12,93 | ₺12,86 | -1.75% | 14.400.360 | 186.052.655 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 14.382.880 | 13.376.078 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,92 | ₺4,93 | ₺4,94 | -3.91% | 14.304.585 | 70.378.556 | |
| MAKIM - MAKIM MAKINE | ₺12,70 | ₺12,77 | ₺12,42 | -2.52% | 14.275.350 | 181.867.964 | |
| EPLAS - EGEPLAST | ₺4,97 | ₺4,98 | ₺5 | -3.49% | 14.203.382 | 70.732.842 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,86 | ₺12,90 | ₺12,76 | -1.98% | 14.160.973 | 182.534.941 | |
| SKYMD - SEKER YATIRIM | ₺12,38 | ₺12,40 | ₺12,42 | -2.29% | 14.097.576 | 174.809.942 | |
| EYGYO - EYG GMYO | ₺1,67 | ₺1,68 | ₺1,69 | -4.55% | 14.061.897 | 23.623.986 | |
| BUCIM - BURSA CIMENTO | ₺4,53 | ₺4,55 | ₺4,55 | -3.81% | 13.967.497 | 63.412.437 | |
| PNSUT - PINAR SUT | ₺9,47 | ₺9,49 | ₺9,41 | -3.07% | 13.961.899 | 132.358.799 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,17 | ₺14,19 | ₺14,05 | -2.41% | 13.889.297 | 196.950.235 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,86 | ₺21,92 | ₺21,89 | -5.11% | 13.805.991 | 302.627.313 | |
| SANKO - SANKO PAZARLAMA | ₺20,14 | ₺20,24 | ₺20,22 | +1.00% | 13.343.817 | 270.078.850 | |
| NATEN - NATUREL ENERJI | ₺3,52 | ₺3,53 | ₺3,49 | -3.81% | 13.235.452 | 46.721.144 | |
| ARASE - DOGU ARAS ENERJI | ₺90,95 | ₺91,10 | ₺91,15 | -4.11% | 13.190.490 | 1.201.653.675 | |
| MAKTK - MAKINA TAKIM | ₺6,13 | ₺6,15 | ₺6,11 | -1.76% | 13.177.159 | 80.775.984 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,83 | ₺11,85 | ₺11,71 | -2.56% | 13.016.244 | 153.591.674 | |
| VBTYZ - VBT YAZILIM | ₺20,06 | ₺20,08 | ₺20,08 | -4.56% | 12.899.297 | 259.017.893 | |
| TEKTU - TEK-ART TURIZM | ₺3,77 | ₺3,79 | ₺3,77 | -3.56% | 12.845.311 | 48.683.728 | |
| FMIZP - F-M IZMIT PISTON | ₺225,20 | ₺225,50 | ₺226,04 | -5.42% | 12.759.380 | 2.874.688.291 | |
| VANGD - VANET GIDA | ₺73,10 | ₺74,10 | ₺70,06 | +5.86% | 12.500.063 | 926.254.683 | |
| CEOEM - CEO EVENT MEDYA | ₺18,74 | ₺18,77 | ₺18,47 | -1.78% | 12.470.809 | 234.077.085 | |
| KRSTL - KRISTAL KOLA | ₺7 | ₺7,01 | ₺6,90 | -1.96% | 12.457.924 | 87.205.465 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,75 | +0.56% | 12.152.714 | 21.753.358 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,21 | -9.98% | 12.079.221 | 442.341.090 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,68 | ₺3,69 | ₺3,58 | -1.34% | 12.031.667 | 44.276.536 | |
| ALKIM - ALKIM KIMYA | ₺10,79 | ₺10,81 | ₺10,78 | -3.57% | 12.031.275 | 129.937.773 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,37 | ₺18,40 | ₺18,27 | -4.17% | 11.972.755 | 219.939.514 | |
| HURGZ - HURRIYET GZT. | ₺4,43 | ₺4,44 | ₺4,41 | -2.84% | 11.961.636 | 53.109.664 | |
| MNDRS - MENDERES TEKSTIL | ₺8,80 | ₺8,82 | ₺8,75 | -2.54% | 11.938.014 | 105.173.903 | |
| PLTUR - PLATFORM TURIZM | ₺13,86 | ₺13,89 | ₺13,70 | -4.14% | 11.897.959 | 165.143.678 | |
| PENGD - PENGUEN GIDA | ₺7,02 | ₺7,04 | ₺6,79 | -0.71% | 11.857.714 | 83.359.727 | |
| DEVA - DEVA HOLDING | ₺76 | ₺76,15 | ₺75,92 | -2.69% | 11.739.078 | 892.169.898 | |
| GOODY - GOOD-YEAR | ₺2,02 | ₺2,03 | ₺1,99 | -2.42% | 11.657.433 | 23.548.015 | |
| SNICA - SANICA ISI SANAYI | ₺2,08 | ₺2,09 | ₺2,07 | -3.26% | 11.595.419 | 24.118.472 | |
| KOTON - KOTON MAGAZACILIK | ₺9,24 | ₺9,25 | ₺9,21 | -3.44% | 11.508.709 | 106.455.558 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,93 | -4.12% | 11.432.038 | 10.631.796 | |
| POLHO - POLISAN HOLDING | ₺16,32 | ₺16,35 | ₺16,21 | -3.55% | 11.358.588 | 185.372.160 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,73 | -2.13% | 11.327.197 | 31.263.064 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,22 | ₺13,25 | ₺13,07 | -2.86% | 11.269.141 | 149.090.741 | |
| ISFIN - IS FIN.KIR. | ₺15,72 | ₺15,75 | ₺15,63 | -0.69% | 11.121.263 | 174.937.470 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,17 | ₺1,18 | ₺1,18 | -2.48% | 10.949.145 | 12.919.991 | |
| KOPOL - KOZA POLYESTER | ₺2,93 | ₺2,94 | ₺2,90 | -2.66% | 10.751.837 | 31.502.883 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,79 | ₺2,73 | -0.36% | 10.733.006 | 29.945.086 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -2.75% | 10.697.151 | 22.677.961 | |
| KLMSN - KLIMASAN KLIMA | ₺19,79 | ₺19,81 | ₺19,86 | -5.08% | 10.461.547 | 207.138.621 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,75 | ₺60,90 | ₺60,43 | -2.09% | 10.437.245 | 635.628.227 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,46 | ₺1,47 | ₺1,46 | -3.92% | 10.412.331 | 15.306.126 | |
| VSNMD - VISNE MADENCILIK | ₺25,10 | ₺25,16 | ₺25,11 | -3.16% | 10.410.111 | 261.710.193 | |
| NUHCM - NUH CIMENTO | ₺208 | ₺208,80 | ₺207,19 | -1.37% | 10.395.396 | 2.166.400.422 | |
| SUNTK - SUN TEKSTIL | ₺21,16 | ₺21,26 | ₺21,68 | -6.62% | 10.390.815 | 219.869.652 | |
| HTTBT - HITIT BILGISAYAR | ₺31,38 | ₺31,50 | ₺31,38 | -2.00% | 10.239.806 | 321.529.911 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,70 | ₺30,76 | ₺30,61 | -3.87% | 10.218.869 | 314.332.401 | |
| KFEIN - KAFEIN YAZILIM | ₺5,40 | ₺5,42 | ₺5,36 | -3.74% | 10.200.182 | 55.182.984 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.00% | 10.119.226 | 14.875.262 | |
| TBORG - T.TUBORG | ₺119,20 | ₺119,40 | ₺119,16 | -1.81% | 10.097.283 | 1.205.615.590 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,70 | ₺98,75 | ₺98,41 | -2.52% | 9.975.073 | 985.038.503 | |
| SEKUR - SEKURO PLASTIK | ₺3,74 | ₺3,80 | ₺3,76 | -5.24% | 9.875.600 | 37.527.281 | |
| BRISA - BRISA | ₺68,70 | ₺69 | ₺68,56 | -2.75% | 9.806.678 | 676.170.472 | |
| ISGYO - IS GMYO | ₺20,46 | ₺20,50 | ₺20,60 | -3.67% | 9.771.752 | 200.125.484 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,40 | ₺40,46 | ₺40,28 | -3.81% | 9.680.256 | 391.275.952 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,60 | ₺8,63 | ₺8,49 | -2.93% | 9.420.893 | 81.019.683 | |
| FADE - FADE GIDA | ₺10,47 | ₺10,49 | ₺10,52 | -4.81% | 9.418.415 | 98.704.986 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,41 | ₺10,44 | ₺10,44 | -3.79% | 9.383.452 | 97.775.572 | |
| VAKKO - VAKKO TEKSTIL | ₺51,90 | ₺52 | ₺51,51 | -3.88% | 9.371.990 | 487.343.496 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,82 | ₺45,90 | ₺45,09 | -3.75% | 9.321.636 | 426.185.213 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -3.74% | 9.317.198 | 9.596.714 | |
| AYCES - ALTINYUNUS CESME | ₺331,25 | ₺332 | ₺329,50 | -2.78% | 9.285.371 | 3.082.743.089 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,62 | -2.40% | 9.212.185 | 15.015.862 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,30 | ₺36,34 | ₺36,28 | -3.86% | 9.031.476 | 328.023.216 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,54 | ₺3,55 | ₺3,47 | +0.28% | 9.016.914 | 32.010.046 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,19 | ₺9,21 | ₺9,19 | -3.56% | 9.004.770 | 82.843.885 | |
| DMSAS - DEMISAS DOKUM | ₺6,27 | ₺6,30 | ₺6,21 | -2.93% | 8.961.717 | 56.369.197 | |
| BNTAS - BANTAS AMBALAJ | ₺5,06 | ₺5,07 | ₺5,02 | -1.93% | 8.918.950 | 45.219.079 | |
| DGATE - DATAGATE BILGISAYAR | ₺59,40 | ₺59,55 | ₺59,40 | -4.19% | 8.881.706 | 527.573.325 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,22 | ₺4,24 | ₺4,22 | -4.31% | 8.795.970 | 37.118.994 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -3.49% | 8.565.588 | 7.109.438 | |
| LUKSK - LUKS KADIFE | ₺56,45 | ₺56,85 | ₺57,10 | -3.80% | 8.532.279 | 485.486.684 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,92 | ₺6,93 | ₺6,90 | -1.98% | 8.341.312 | 57.721.876 | |
| GLRYH - GULER YAT. HOLDING | ₺1,80 | ₺1,82 | ₺1,81 | -5.26% | 7.927.396 | 14.269.314 | |
| EGEPO - NASMED EGEPOL | ₺5,34 | ₺5,36 | ₺5,34 | -3.07% | 7.896.529 | 42.325.394 | |
| PINSU - PINAR SU | ₺7,88 | ₺7,90 | ₺7,93 | -4.95% | 7.844.169 | 61.812.049 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,07 | ₺13,08 | ₺12,62 | +1.64% | 7.835.682 | 102.255.652 | |
| SRVGY - SERVET GMYO | ₺2,10 | ₺2,11 | ₺2,10 | -1.40% | 7.815.352 | 16.490.393 | |
| AVGYO - AVRASYA GMYO | ₺14,19 | ₺14,22 | ₺14,19 | -5.35% | 7.799.238 | 110.437.203 | |
| TRCAS - TURCAS HOLDING | ₺42,36 | ₺42,44 | ₺42,60 | -2.57% | 7.713.389 | 327.356.208 | |
| GOZDE - GOZDE GIRISIM | ₺17,34 | ₺17,36 | ₺17,29 | -1.92% | 7.694.748 | 133.580.825 | |
| CUSAN - CUHADAROGLU METAL | ₺17,95 | ₺18,03 | ₺17,87 | -4.55% | 7.643.333 | 137.809.297 | |
| TDGYO - TREND GMYO | ₺6,95 | ₺6,96 | ₺6,94 | -4.26% | 7.581.463 | 52.766.982 | |
| OBASE - OBASE BILGISAYAR | ₺20,68 | ₺20,74 | ₺20,74 | -6.01% | 7.560.521 | 156.200.355 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,97 | ₺10 | ₺9,97 | -4.49% | 7.538.623 | 75.386.232 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,06 | ₺8,07 | ₺7,99 | -2.90% | 7.485.319 | 60.256.815 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,96 | ₺39,04 | ₺38,83 | -1.71% | 7.414.460 | 289.460.530 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,78 | ₺12,84 | ₺12,65 | -2.95% | 7.410.814 | 95.154.857 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,10 | ₺57,30 | ₺57 | -3.22% | 7.071.547 | 403.785.308 | |
| AYEN - AYEN ENERJI | ₺24,04 | ₺24,10 | ₺24 | -1.07% | 7.000.749 | 168.578.030 | |
| KLSER - KALESERAMIK | ₺17,66 | ₺17,68 | ₺17,58 | -2.59% | 6.957.741 | 122.873.708 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PETUN - PINAR ET VE UN | ₺9,23 | ₺9,25 | ₺9,18 | -2.12% | 6.861.400 | 63.399.338 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 6.829.418 | 5.941.594 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,44 | ₺25,52 | ₺25,28 | -2.67% | 6.785.243 | 173.023.704 | |
| DYOBY - DYO BOYA | ₺9,31 | ₺9,34 | ₺9,27 | -2.81% | 6.535.849 | 61.044.828 | |
| EGSER - EGE SERAMIK | ₺2,37 | ₺2,38 | ₺2,37 | -4.03% | 6.526.940 | 15.534.116 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,50 | ₺2,51 | ₺2,49 | -2.71% | 6.459.625 | 16.213.658 | |
| KONKA - KONYA KAGIT | ₺7,60 | ₺7,61 | ₺7,48 | -2.19% | 6.437.392 | 48.924.181 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,16 | ₺23,22 | ₺23,07 | -2.36% | 6.246.664 | 144.797.670 | |
| SANEL - SANEL MUHENDISLIK | ₺28,20 | ₺28,22 | ₺27,32 | -0.14% | 6.141.459 | 173.311.966 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,88 | ₺3,89 | ₺3,85 | -0.26% | 6.126.660 | 23.710.174 | |
| ALKA - ALKIM KAGIT | ₺5,48 | ₺5,49 | ₺5,48 | -4.02% | 6.116.100 | 33.577.388 | |
| ASUZU - ANADOLU ISUZU | ₺40,28 | ₺40,34 | ₺40,29 | -3.17% | 6.071.856 | 244.938.668 | |
| PAGYO - PANORA GMYO | ₺111,70 | ₺112 | ₺111,82 | -2.53% | 6.055.622 | 677.018.573 | |
| BANVT - BANVIT | ₺126,50 | ₺126,80 | ₺126,10 | -1.40% | 6.006.478 | 761.621.385 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,75 | -3.33% | 5.986.152 | 10.415.905 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,48 | ₺24,52 | ₺24,49 | -3.85% | 5.808.871 | 142.201.169 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,07 | -0.72% | 5.802.798 | 23.907.526 | |
| CONSE - CONSUS ENERJI | ₺1,55 | ₺1,56 | ₺1,55 | -3.11% | 5.705.732 | 8.900.941 | |
| VKING - VIKING KAGIT | ₺13,33 | ₺13,39 | ₺13,41 | -3.80% | 5.687.988 | 76.219.036 | |
| AKMGY - AKMERKEZ GMYO | ₺199,70 | ₺200,20 | ₺198,51 | -2.05% | 5.671.845 | 1.135.503.369 | |
| INTEM - INTEMA | ₺167,10 | ₺167,60 | ₺168,20 | -4.39% | 5.529.987 | 926.825.821 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,70 | ₺19,72 | ₺19,76 | -6.01% | 5.524.792 | 108.948.905 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,12 | ₺1,13 | ₺1,12 | -3.45% | 5.511.924 | 6.173.355 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| OSMEN - OSMANLI MENKUL | ₺5,12 | ₺5,13 | ₺5,08 | -2.10% | 5.473.762 | 28.080.400 | |
| ERSU - ERSU GIDA | ₺17,20 | ₺17,45 | ₺16,64 | -1.08% | 5.257.715 | 91.747.133 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,18 | ₺9,30 | ₺9,14 | +1.21% | 5.243.181 | 48.289.696 | |
| DOGUB - DOGUSAN | ₺15,39 | ₺15,50 | ₺15,60 | -5.31% | 5.221.724 | 80.936.722 | |
| ICBCT - ICBC TURKEY BANK | ₺14,19 | ₺14,22 | ₺14,19 | -2.74% | 5.217.872 | 74.198.139 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,93 | ₺7,95 | ₺7,88 | -3.52% | 5.216.146 | 41.416.202 | |
| SUWEN - SUWEN TEKSTIL | ₺4,84 | ₺4,86 | ₺4,84 | -2.61% | 5.193.211 | 25.239.005 | |
| CEMTS - CEMTAS | ₺7,26 | ₺7,30 | ₺7,24 | -1.36% | 5.135.584 | 37.284.339 | |
| DESPC - DESPEC BILGISAYAR | ₺27,14 | ₺27,20 | ₺27,07 | -4.70% | 5.127.178 | 139.459.231 | |
| TLMAN - TRABZON LIMAN | ₺56,35 | ₺56,60 | ₺56 | -3.42% | 5.084.092 | 287.505.386 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,82 | ₺1,83 | ₺1,80 | -3.19% | 5.077.193 | 9.240.491 | |
| ARTMS - ARTEMIS HALI | ₺32,08 | ₺32,22 | ₺31,92 | -2.43% | 4.993.180 | 160.281.072 | |
| NUGYO - NUROL GMYO | ₺6,45 | ₺6,46 | ₺6,44 | -3.01% | 4.848.164 | 31.270.660 | |
| ATAKP - ATAKEY PATATES | ₺32,44 | ₺32,46 | ₺32,02 | -0.12% | 4.703.127 | 152.663.510 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,14 | -1.69% | 4.676.183 | 5.424.372 | |
| VERTU - VERUSATURK GIRISIM | ₺23,26 | ₺23,34 | ₺23,08 | -3.73% | 4.626.172 | 107.604.757 | |
| MNDTR - MONDI TURKEY | ₺3,77 | ₺3,78 | ₺3,75 | -2.58% | 4.156.158 | 15.710.277 | |
| INGRM - INGRAM BILISIM | ₺276,25 | ₺277,25 | ₺276,67 | -2.63% | 4.148.953 | 1.150.297.150 | |
| BEYAZ - BEYAZ FILO | ₺15,37 | ₺15,49 | ₺15,29 | -3.20% | 4.137.967 | 63.890.217 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| MSGYO - MISTRAL GMYO | ₺4,40 | ₺4,41 | ₺4,40 | -2.86% | 4.084.080 | 18.010.791 | |
| HATEK - HATAY TEKSTIL | ₺6,87 | ₺6,93 | ₺6,80 | -4.27% | 3.914.248 | 27.204.021 | |
| SMART - SMARTIKS YAZILIM | ₺13,99 | ₺14,02 | ₺13,89 | -2.08% | 3.873.527 | 54.577.990 | |
| BAKAB - BAK AMBALAJ | ₺27,56 | ₺27,58 | ₺27,23 | -3.23% | 3.869.087 | 106.632.045 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,54 | -3.16% | 3.779.035 | 5.781.923 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.716.394 | 89.936.735 | |
| DGGYO - DOGUS GMYO | ₺27,74 | ₺28,38 | ₺27,90 | +3.67% | 3.666.963 | 101.574.873 | |
| KRTEK - KARSU TEKSTIL | ₺5,31 | ₺5,35 | ₺5,28 | -1.48% | 3.629.788 | 19.383.067 | |
| ARENA - ARENA BILGISAYAR | ₺13,55 | ₺13,61 | ₺13,47 | -3.29% | 3.554.626 | 48.129.631 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,73 | ₺2,69 | -0.37% | 3.550.376 | 9.692.526 | |
| ISYAT - IS YAT. ORT. | ₺6,12 | ₺6,13 | ₺6,12 | -2.55% | 3.510.762 | 21.485.861 | |
| TSGYO - TSKB GMYO | ₺4,91 | ₺4,92 | ₺4,83 | -0.81% | 3.502.886 | 17.129.111 | |
| ERBOS - ERBOSAN | ₺103,80 | ₺104,90 | ₺104,10 | -3.23% | 3.496.347 | 366.766.800 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,18 | ₺21,28 | ₺20,81 | -1.02% | 3.383.258 | 71.995.734 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,92 | ₺11,15 | ₺10,98 | -4.46% | 3.375.451 | 37.636.274 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.354.308 | 241.845.628 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,49 | ₺17,52 | ₺17,54 | -3.58% | 3.302.039 | 57.785.690 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,10 | ₺29,30 | ₺28,90 | -4.09% | 3.287.514 | 95.600.921 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,50 | ₺83,75 | ₺82,08 | -0.94% | 3.264.572 | 273.897.591 | |
| SEYKM - SEYITLER KIMYA | ₺2,74 | ₺2,75 | ₺2,66 | -3.51% | 3.201.000 | 8.802.749 | |
| ZEDUR - ZEDUR ENERJI | ₺4,84 | ₺4,85 | ₺4,84 | -4.53% | 3.102.386 | 15.046.573 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,18 | ₺5,20 | ₺5,20 | -4.06% | 3.059.541 | 15.909.612 | |
| BRKSN - BERKOSAN YALITIM | ₺5,60 | ₺5,61 | ₺5,58 | -1.75% | 2.779.832 | 15.567.059 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,23 | ₺18,31 | ₺18,53 | -4.54% | 2.651.423 | 48.547.554 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,89 | ₺19,90 | ₺19,78 | -3.59% | 2.595.506 | 51.650.570 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18 | ₺18,08 | ₺17,89 | -1.54% | 2.570.988 | 46.174.939 | |
| SONME - SONMEZ FILAMENT | ₺111,50 | ₺112,90 | ₺111,33 | -3.03% | 2.468.615 | 276.484.858 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| DERIM - DERIMOD | ₺23,12 | ₺23,14 | ₺23,11 | -4.77% | 2.266.023 | 52.435.769 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,44 | ₺4,49 | ₺4,46 | -2.39% | 2.150.173 | 9.654.277 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,65 | ₺14,72 | ₺14,56 | -1.80% | 2.075.990 | 30.579.326 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,13 | ₺19,47 | ₺19,01 | -0.15% | 2.013.784 | 39.208.384 | |
| OYAYO - OYAK YAT. ORT. | ₺29,62 | ₺29,80 | ₺29,78 | -4.32% | 1.985.909 | 58.902.054 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.829.475 | 9.673.349.063 | |
| COSMO - COSMOS YAT. HOLDING | ₺84 | ₺84,60 | ₺82,36 | -5.46% | 1.793.461 | 150.650.724 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.689.622 | 2.720.292 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,50 | ₺1,51 | ₺1,47 | -1.32% | 1.595.736 | 2.409.562 | |
| BOSSA - BOSSA | ₺5,06 | ₺5,07 | ₺5,15 | -3.61% | 1.592.546 | 8.074.208 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,18 | ₺2,20 | ₺2,18 | -3.51% | 1.523.187 | 3.351.012 | |
| SAMAT - SARAY MATBAACILIK | ₺3,52 | ₺3,53 | ₺3,49 | -2.75% | 1.517.094 | 5.355.342 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,06 | -4.15% | 1.482.445 | 3.083.485 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,58 | ₺6,60 | ₺6,49 | -3.09% | 1.402.389 | 9.227.719 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.191.752 | 82.588.421 | |
| RODRG - RODRIGO TEKSTIL | ₺12,90 | ₺12,96 | ₺12,80 | -2.99% | 1.170.548 | 15.170.302 | |
| SEKFK - SEKER FIN. KIR. | ₺3,83 | ₺3,85 | ₺3,83 | -2.53% | 1.151.985 | 4.435.144 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,05 | ₺8,14 | ₺8,06 | -2.63% | 1.131.944 | 9.214.020 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,49 | ₺8,50 | ₺8,46 | -2.63% | 1.023.198 | 8.697.182 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| ATAGY - ATA GMYO | ₺7,54 | ₺7,83 | ₺7,72 | -2.00% | 970.975 | 7.602.736 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 954.021 | 19.595.599 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,12 | ₺9,32 | ₺9,22 | -4.33% | 936.790 | 8.693.407 | |
| EUYO - EURO YAT. ORT. | ₺3,86 | ₺3,87 | ₺3,83 | -1.02% | 930.155 | 3.599.700 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| AGYO - ATAKULE GMYO | ₺6,66 | ₺6,69 | ₺6,65 | +0.90% | 904.619 | 6.051.902 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,97 | ₺0,98 | ₺0,97 | -2.00% | 827.814 | 811.257 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,97 | ₺4 | ₺3,96 | -3.67% | 801.226 | 3.156.829 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 800.078 | 3.424.332 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,52 | ₺14,56 | ₺14,57 | -2.60% | 750.918 | 10.963.399 | |
| MTRYO - METRO YAT. ORT. | ₺7,25 | ₺7,28 | ₺7,26 | -3.33% | 671.980 | 4.871.853 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,47 | -1.32% | 587.819 | 875.850 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 450.856 | 6.307.472 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 269.472 | 108.058.272 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 233.088 | 56.593.766 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 44.006 | 19.560.445 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |