Advertisement
T.S.K.B.
₺9,75
0.51 %
-₺0,05
Previous close
₺9,80
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺343,50 | ₺343,75 | ₺347,16 | -1.43% | 4.667.688.796 | 1.604.518.023.711 | |
ASTOR - ASTOR ENERJI | ₺187,30 | ₺187,40 | ₺187,31 | +1.30% | 3.819.771.688 | 715.443.237.106 | |
AKBNK - AKBANK | ₺68,05 | ₺68,10 | ₺68,31 | -1.73% | 3.458.489.273 | 235.350.195.055 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,60 | ₺35,62 | ₺35,95 | -2.73% | 2.910.695.874 | 103.620.773.122 | |
TUPRS - TUPRAS | ₺387,50 | ₺387,75 | ₺386,18 | +2.04% | 2.637.542.878 | 1.022.047.865.031 | |
| THYAO - TURK HAVA YOLLARI | ₺284,25 | ₺284,50 | ₺285,46 | -0.70% | 2.520.275.252 | 716.388.240.381 | |
| ISCTR - IS BANKASI (C) | ₺12,77 | ₺12,78 | ₺12,76 | -1.46% | 2.290.159.596 | 29.268.239.630 | |
| BIMAS - BIM MAGAZALAR | ₺398,75 | ₺399 | ₺399,19 | +1.20% | 1.439.340.186 | 574.296.734.314 | |
| KCHOL - KOC HOLDING | ₺211,50 | ₺211,60 | ₺209,94 | +0.95% | 1.421.772.551 | 300.847.071.834 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GENIL - GEN ILAC | ₺4,08 | ₺4,09 | ₺3,90 | +5.43% | 1.246.739.168 | 5.086.695.807 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,74 | ₺41,76 | ₺41,80 | +1.02% | 1.082.323.129 | 45.197.813.887 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,31 | +9.96% | 1.005.826.447 | 47.977.921.536 | |
| GARAN - GARANTI BANKASI | ₺128 | ₺128,10 | ₺128,34 | -1.46% | 869.727.160 | 111.325.076.429 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 831.382.993 | 1.546.372.367 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 128 | 128,10 | 127,15 | +0.71% | 791.067.092 | 101.256.587.763 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,63 | ₺6,64 | ₺6,39 | +0.45% | 754.668.827 | 5.018.547.702 | |
| SAHOL - SABANCI HOLDING | ₺87,55 | ₺87,60 | ₺87,13 | -0.06% | 744.695.196 | 65.198.064.440 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,32 | ₺36,34 | ₺36,53 | -0.49% | 721.753.412 | 26.228.518.987 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,34 | ₺33,36 | ₺33,32 | -0.95% | 625.108.026 | 20.853.603.758 | |
| KLRHO - KILER HOLDING | ₺13,60 | ₺13,61 | ₺14,17 | -9.21% | 621.564.954 | 8.453.283.377 | |
| KRDMD - KARDEMIR (D) | ₺42,32 | ₺42,34 | ₺42,58 | -1.44% | 551.597.346 | 23.332.567.718 | |
| PETKM - PETKIM | ₺20,24 | ₺20,26 | ₺20,30 | +0.70% | 447.483.034 | 9.057.056.605 | |
| TCELL - TURKCELL | ₺99,70 | ₺99,75 | ₺99,84 | +0.30% | 440.902.796 | 43.958.008.716 | |
| TKFEN - TEKFEN HOLDING | ₺275,50 | ₺275,75 | ₺271,76 | +2.89% | 413.511.834 | 114.025.888.226 | |
| MIATK - MIA TEKNOLOJI | ₺28,68 | ₺28,70 | ₺28,86 | -1.38% | 407.474.494 | 11.686.368.497 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,37 | ₺19,38 | ₺19,46 | -1.17% | 393.397.385 | 7.620.107.341 | |
| PGSUS - PEGASUS | ₺134,80 | ₺134,90 | ₺135,63 | -1.17% | 392.456.759 | 52.942.416.762 | |
| FROTO - FORD OTOSAN | ₺74,10 | ₺74,15 | ₺74,26 | +0.34% | 356.626.573 | 26.426.029.033 | |
| EKIM - EKIM TURIZM | 17,46 | 17,47 | 17,41 | +6.92% | 356.340.247 | 6.225.264.114 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,50 | +0.21% | 350.555.031 | 13.194.891.355 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,98 | 28,02 | 27,58 | +3.85% | 346.759.852 | 9.716.211.040 | |
| ENKAI - ENKA INSAAT | ₺80,60 | ₺80,65 | ₺80 | +0.81% | 323.271.285 | 26.071.829.143 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,75 | ₺272 | ₺274,62 | -1.27% | 307.684.849 | 83.613.357.784 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,32 | ₺44,34 | ₺44,26 | -0.40% | 297.383.375 | 13.180.031.195 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CWENE - CW ENERJI | ₺18,57 | ₺18,58 | ₺18,60 | +2.71% | 271.208.501 | 5.036.341.859 | |
| TURSG - TURKIYE SIGORTA | ₺5,60 | ₺5,61 | ₺5,61 | +1.45% | 269.037.779 | 1.506.611.563 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,28 | +9.98% | 264.888.727 | 6.304.351.714 | |
| EUPWR - EUROPOWER ENERJI | ₺48,56 | ₺48,60 | ₺48,88 | -0.16% | 263.599.488 | 12.800.391.115 | |
| BRSAN - BORUSAN BORU SANAYI | ₺652,50 | ₺653 | ₺656,35 | -0.99% | 262.011.992 | 170.962.824.454 | |
| MGROS - MIGROS TICARET | ₺497,50 | ₺497,75 | ₺497,91 | -0.30% | 258.873.940 | 128.789.784.901 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺154,29 | -9.98% | 253.618.130 | 37.281.865.154 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺52 | -0.48% | 239.961.971 | 12.454.026.269 | |
| GUBRF - GUBRE FABRIK. | ₺400,75 | ₺401 | ₺399,12 | +1.01% | 234.771.212 | 94.084.563.109 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺262,61 | +0.57% | 233.496.253 | 61.643.010.660 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 230.430.651 | 317.994.299 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,40 | -9.92% | 208.817.688 | 1.649.659.739 | |
| ENERY - ENERYA ENERJI | ₺14,13 | ₺14,14 | ₺14,13 | +1.00% | 200.393.941 | 2.833.570.320 | |
| MARTI - MARTI OTEL | ₺1,51 | ₺1,52 | ₺1,51 | -1.95% | 199.699.673 | 301.546.506 | |
| TKNKA - TEKNIKA PLASTIK | 50,10 | 50,20 | 51,66 | -1.76% | 199.494.365 | 10.014.617.135 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,30 | ₺127,50 | ₺127,05 | +0.63% | 186.465.535 | 23.737.062.656 | |
| AKSEN - AKSA ENERJI | ₺71,45 | ₺71,50 | ₺72,66 | -0.35% | 178.034.147 | 12.729.441.536 | |
| INTET - INTETRA TEKNOLOJI | 48,92 | 48,96 | 49,45 | +0.25% | 164.899.342 | 8.073.471.785 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,82 | ₺45,84 | ₺47,67 | -5.05% | 161.313.307 | 7.394.601.992 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,10 | ₺130,20 | ₺130,39 | +0.23% | 157.743.018 | 20.538.140.905 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 155.300.328 | 206.549.437 | |
| EFOR - EFOR YATIRIM | ₺14,71 | ₺14,73 | ₺14,43 | +5.14% | 154.258.885 | 2.270.690.782 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,90 | ₺21,90 | ₺24,11 | -8.69% | 149.318.462 | 3.264.101.573 | |
| ENJSA - ENERJISA ENERJI | ₺114 | ₺114,10 | ₺114,87 | -0.09% | 147.565.435 | 16.822.459.601 | |
| RTALB - RTA LABORATUVARLARI | ₺2,50 | ₺2,51 | ₺2,54 | +3.72% | 144.178.117 | 361.887.073 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,36 | -5.56% | 143.328.861 | 194.927.251 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,10 | ₺96,44 | +9.98% | 143.106.323 | 14.196.147.261 | |
| AEFES - ANADOLU EFES | ₺18,02 | ₺18,03 | ₺18,11 | -0.66% | 142.942.236 | 2.577.248.522 | |
| KPEKS - KAPEKS KIMYA | 53,10 | 53,20 | 53,77 | -2.39% | 141.224.297 | 7.513.132.606 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,32 | -9.99% | 140.655.672 | 7.222.668.760 | |
| DOHOL - DOGAN HOLDING | ₺18,13 | ₺18,14 | ₺18,15 | -0.55% | 139.942.522 | 2.537.157.927 | |
| LYDHO - LYDIA HOLDING | ₺51 | ₺51,15 | ₺48,20 | -1.35% | 138.755.854 | 7.104.299.716 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,19 | +9.96% | 133.701.418 | 1.668.593.701 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,20 | ₺70,25 | ₺70,08 | -1.06% | 132.732.590 | 9.317.827.850 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 132.499.640 | 283.549.229 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,85 | 55,95 | 56,35 | -0.18% | 132.150.364 | 7.393.812.860 | |
| ORZAX - ORZAKS ILAC | 73,15 | 73,35 | 74,58 | +0.69% | 131.883.300 | 9.653.857.564 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,76 | ₺15,78 | ₺16,46 | -9.11% | 129.096.937 | 2.034.567.721 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| SARAE - SA-RA ENERJI | 37,94 | 37,98 | 37,88 | +0.80% | 126.784.206 | 4.807.657.076 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,18 | ₺40,24 | ₺39,97 | +0.75% | 123.410.802 | 4.961.114.236 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,79 | ₺3,81 | ₺3,96 | -1.55% | 117.300.617 | 445.742.346 | |
| CRFSA - CARREFOURSA | ₺220 | ₺220,30 | ₺217,71 | +0.41% | 112.808.105 | 24.806.502.311 | |
| CVKMD - CVK MADEN | ₺11,92 | ₺11,93 | ₺12 | -1.32% | 111.952.268 | 1.335.590.552 | |
| KRDMB - KARDEMIR (B) | ₺75,70 | ₺75,80 | ₺74,94 | +2.02% | 109.459.943 | 8.291.590.656 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,55 | ₺64,65 | ₺64,49 | -0.92% | 107.629.247 | 6.947.467.900 | |
| MAGEN - MARGUN ENERJI | ₺7,31 | ₺7,32 | ₺7,29 | +0.55% | 107.241.721 | 783.936.983 | |
| TUCLK - TUGCELIK | ₺3 | ₺3,01 | ₺3,01 | -8.51% | 106.552.091 | 320.721.794 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,30 | ₺48,22 | +0.62% | 105.530.998 | 5.097.147.203 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,10 | ₺27,14 | ₺27,34 | -1.95% | 104.163.085 | 2.822.819.597 | |
| VAKFA - VAKIF FAKTORING | ₺9,34 | ₺9,35 | ₺9,30 | +2.07% | 101.416.540 | 948.244.652 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,25 | +9.99% | 100.718.072 | 8.868.226.218 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 100.114.573 | 186.213.105 | |
| ECILC - ECZACIBASI ILAC | ₺62,05 | ₺62,15 | ₺62,05 | +0.32% | 99.479.156 | 6.182.629.558 | |
| SKBNK - SEKERBANK | ₺4,90 | ₺4,91 | ₺4,89 | -0.20% | 99.023.706 | 486.206.399 | |
| AYGAZ - AYGAZ | ₺291,50 | ₺291,75 | ₺291,28 | +1.83% | 97.823.737 | 28.540.075.270 | |
| ALARK - ALARKO HOLDING | ₺105,20 | ₺105,30 | ₺104,88 | +1.25% | 96.876.792 | 10.201.126.208 | |
| UFUK - UFUK YATIRIM | ₺340 | ₺340,25 | ₺309,04 | +7.34% | 95.174.209 | 32.359.230.975 | |
| OTKAR - OTOKAR | ₺342,50 | ₺343 | ₺338,61 | +1.93% | 95.003.826 | 32.610.063.275 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,02 | ₺8,09 | -4.53% | 92.787.768 | 743.230.019 | |
| TCKRC - KIRAC GALVANIZ | ₺121,70 | ₺121,80 | ₺122,25 | -1.54% | 91.964.896 | 11.201.324.272 | |
| CCOLA - COCA COLA ICECEK | ₺80,70 | ₺80,80 | ₺81,26 | -2.12% | 89.798.858 | 7.251.257.767 | |
| QUICK - QUICK SIGORTA | 50,65 | 50,75 | 50,82 | -1.17% | 88.423.226 | 4.487.478.702 | |
| BULGS - BULLS GSYO | ₺11,84 | ₺11,85 | ₺12 | -2.07% | 86.962.954 | 1.030.511.000 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -0.65% | 85.704.816 | 131.128.369 | |
| ICUGS - ICU GIRISIM | ₺1,46 | ₺1,47 | ₺1,41 | +8.09% | 82.403.947 | 121.133.802 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,30 | 12,31 | 12,41 | -1.84% | 82.370.052 | 1.013.151.634 | |
| BALSU - BALSU GIDA | ₺8,60 | ₺8,61 | ₺8,62 | -0.69% | 82.369.533 | 709.201.679 | |
| MPARK - MLP SAGLIK | ₺424,75 | ₺425,25 | ₺424,02 | -0.23% | 79.603.572 | 33.851.418.780 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,96 | ₺16,99 | ₺16,96 | -0.35% | 78.964.320 | 1.340.814.159 | |
| DUNYH - DUNYA HOLDING | ₺23,22 | ₺23,26 | ₺23,57 | -6.14% | 78.655.496 | 1.827.953.738 | |
| PSGYO - PASIFIK GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -2.38% | 76.371.550 | 125.249.342 | |
| TGSAS - TGS DIS TICARET | ₺122 | ₺122,40 | ₺117,86 | -0.65% | 75.722.521 | 9.276.008.786 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AKFIS - AKFEN INSAAT | ₺17,03 | ₺17,05 | ₺17,07 | -1.79% | 74.815.825 | 1.275.609.811 | |
| ULKER - ULKER BISKUVI | ₺85,10 | ₺85,15 | ₺84,75 | +0.71% | 73.543.407 | 6.258.543.944 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,92 | ₺41,98 | ₺42,64 | -6.92% | 73.399.468 | 3.081.309.678 | |
| KRDMA - KARDEMIR (A) | ₺38,74 | ₺38,80 | ₺39,10 | -1.27% | 72.927.807 | 2.829.598.914 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,92 | ₺7,94 | ₺8,12 | -3.06% | 71.065.816 | 563.551.920 | |
| BSOKE - BATICIM CIMENTO | ₺5,31 | ₺5,32 | ₺5,28 | +1.33% | 70.943.265 | 377.418.171 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺4,01 | -0.25% | 67.886.178 | 271.544.711 | |
| SKYMD - SEKER YATIRIM | ₺13,18 | ₺13,20 | ₺13,16 | +3.04% | 67.575.866 | 892.001.425 | |
| CIMSA - CIMSA | ₺40,94 | ₺40,96 | ₺40,85 | +0.05% | 66.838.238 | 2.736.357.464 | |
| MAVI - MAVI GIYIM | ₺37,60 | ₺37,64 | ₺37,34 | +1.40% | 65.564.029 | 2.466.518.781 | |
| SVGYO - SAVUR GMYO | ₺3,04 | ₺3,05 | ₺3,09 | +0.33% | 63.297.743 | 193.058.117 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,74 | ₺3,75 | ₺3,79 | +0.81% | 62.424.715 | 233.468.435 | |
| AHSGY - AHES GMYO | ₺5,68 | ₺5,70 | ₺5,87 | -4.38% | 57.644.208 | 327.419.102 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.02% | 57.458.011 | 113.766.861 | |
| AKCNS - AKCANSA | ₺217,10 | ₺217,30 | ₺215,15 | +2.84% | 56.545.510 | 12.287.339.280 | |
| ATATR - ATA TURIZM | ₺5,52 | ₺5,53 | ₺5,54 | -2.47% | 54.850.452 | 303.323.002 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺20,46 | -0.49% | 54.547.035 | 1.112.759.504 | |
| SOKM - SOK MARKETLER TICARET | ₺55,25 | ₺55,30 | ₺55 | +0.45% | 54.473.628 | 3.009.667.941 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,69 | -0.37% | 54.341.238 | 145.634.519 | |
| YKSLN - YUKSELEN CELIK | ₺2,34 | ₺2,35 | ₺2,37 | +3.52% | 54.132.343 | 127.211.007 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,70 | ₺8,72 | ₺8,72 | +0.81% | 52.457.785 | 456.382.727 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,10 | ₺14,12 | ₺14,31 | -2.08% | 52.066.033 | 735.172.386 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,18 | ₺32,20 | ₺31,76 | +1.39% | 51.809.728 | 1.667.237.045 | |
| METEN - METGUN ENERJI | 20,32 | 20,34 | 20,40 | +0.20% | 51.668.961 | 1.050.946.674 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,07 | -0.94% | 51.035.705 | 54.097.848 | |
| MEGMT - MEGA METAL | ₺3,71 | ₺3,72 | ₺3,71 | -2.11% | 49.965.744 | 185.872.568 | |
| ISKPL - ISIK PLASTIK | ₺3,90 | ₺3,91 | ₺3,92 | -2.49% | 48.610.522 | 190.067.142 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,34 | ₺29,36 | ₺29,32 | -0.34% | 48.338.344 | 1.418.247.019 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,40 | ₺89,50 | ₺90,69 | -4.13% | 48.286.089 | 4.316.776.357 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,39 | +10.00% | 47.497.755 | 261.237.653 | |
| ARMGD - ARMADA GIDA | ₺129,10 | ₺129,30 | ₺130,01 | +0.31% | 47.066.514 | 6.076.286.893 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,50 | ₺100,52 | -1.57% | 45.500.096 | 4.572.759.678 | |
| DOFRB - DOF ROBOTIK | ₺71,25 | ₺71,40 | ₺71,30 | -0.07% | 44.583.840 | 3.176.598.575 | |
| ODAS - ODAS ELEKTRIK | ₺5,84 | ₺5,85 | ₺5,88 | -0.85% | 43.700.158 | 255.645.926 | |
| HATSN - HATSAN GEMI | ₺27,78 | ₺27,82 | ₺28,37 | -2.80% | 43.610.229 | 1.212.364.371 | |
| LUKSK - LUKS KADIFE | ₺64,55 | ₺64,65 | ₺64,38 | +3.19% | 43.478.266 | 2.808.695.993 | |
| RAYSG - RAY SIGORTA | ₺128 | ₺128,20 | ₺125,88 | +8.46% | 43.211.728 | 5.539.743.542 | |
| NETCD - NETCAD YAZILIM | ₺87,90 | ₺88 | ₺88,04 | -0.28% | 42.985.548 | 3.780.578.903 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,12 | ₺27,16 | ₺26,93 | -0.37% | 41.818.351 | 1.135.786.403 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,50 | ₺185,70 | ₺186,57 | -0.22% | 41.493.340 | 7.701.163.904 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,81 | ₺6,82 | ₺6,76 | +2.71% | 41.326.977 | 281.436.711 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,62 | ₺5,63 | ₺5,68 | -1.05% | 40.985.111 | 230.746.174 | |
| KCAER - KOCAER CELIK | ₺10,36 | ₺10,37 | ₺10,39 | -0.77% | 40.836.447 | 423.065.591 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,44 | ₺3,42 | +3.61% | 40.476.313 | 139.238.517 | |
| RYGYO - REYSAS GMYO | ₺47,46 | ₺47,54 | ₺47,37 | -2.47% | 40.358.766 | 1.916.234.198 | |
| BESTE - BEST BRANDS ENERJI | ₺19,77 | ₺19,78 | ₺19,74 | +0.76% | 40.333.250 | 796.985.014 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,94 | ₺2,95 | ₺3,12 | -1.67% | 40.288.734 | 118.448.878 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,48 | ₺43,52 | ₺42,96 | +0.60% | 40.214.933 | 1.747.740.974 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94 | ₺94,05 | ₺94,33 | -1.36% | 40.037.483 | 3.763.523.383 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,49 | ₺7,50 | ₺7,35 | +3.03% | 39.250.296 | 293.984.719 | |
| PAHOL - PASIFIK HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | -1.10% | 38.757.015 | 34.881.314 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,80 | ₺4,81 | ₺4,91 | -0.41% | 38.691.973 | 185.721.471 | |
| KBORU - KUZEY BORU | ₺11,44 | ₺11,45 | ₺11,50 | -0.17% | 37.869.559 | 433.227.750 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,62 | ₺29,66 | ₺29,60 | +1.09% | 36.553.880 | 1.084.919.170 | |
| RYSAS - REYSAS LOJISTIK | ₺24,72 | ₺24,74 | ₺24,71 | +0.49% | 36.184.633 | 894.484.132 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,49 | ₺12,51 | ₺12,60 | -0.87% | 35.520.747 | 444.009.336 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BURCE - BURCELIK | ₺26,78 | ₺26,80 | ₺26,97 | +3.88% | 34.096.723 | 913.792.189 | |
| KGYO - KORAY GMYO | ₺8,31 | ₺8,32 | ₺8,32 | +2.09% | 34.027.247 | 283.106.699 | |
| DOAS - DOGUS OTOMOTIV | ₺140,90 | ₺141 | ₺140,99 | -0.35% | 33.418.860 | 4.712.059.204 | |
| EGEEN - EGE ENDUSTRI | ₺4.837,50 | ₺4.845 | ₺4.851,34 | -0.21% | 33.386.895 | 161.759.506.275 | |
| PLTUR - PLATFORM TURIZM | ₺15,57 | ₺15,83 | ₺15,95 | +4.56% | 33.087.269 | 516.161.393 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 32.000.207 | 26.240.170 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,30 | 76,40 | 75,65 | +1.73% | 31.765.032 | 2.423.671.907 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,38 | +0.84% | 31.421.790 | 75.098.078 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,73 | -1.36% | 30.438.789 | 264.817.466 | |
| AKSGY - AKIS GMYO | ₺9,28 | ₺9,29 | ₺9,30 | -0.54% | 30.376.729 | 281.896.047 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,48 | +0.67% | 30.172.171 | 44.956.535 | |
| ZGYO - Z GMYO | ₺16,74 | ₺16,77 | ₺16,90 | -2.33% | 30.013.865 | 503.032.384 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,82 | ₺39,86 | ₺38,99 | +1.48% | 29.991.620 | 1.194.866.156 | |
| AKSUE - AKSU ENERJI | ₺17,61 | ₺17,63 | ₺17,61 | -1.07% | 29.650.415 | 522.143.815 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,41 | ₺5,43 | ₺5,36 | +6.69% | 29.313.462 | 158.878.964 | |
| TRENJ - TR DOGAL ENERJI | ₺91,90 | ₺92 | ₺91,55 | +1.49% | 29.306.201 | 2.696.170.533 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,54 | ₺10,56 | ₺10,64 | -1.50% | 28.914.715 | 304.761.091 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,16 | ₺12,19 | ₺11,93 | +0.25% | 28.585.866 | 347.604.127 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 27.371.683 | 38.867.790 | |
| ATATP - ATP YAZILIM | ₺234,80 | ₺235,10 | ₺235,33 | -0.30% | 26.926.350 | 6.322.306.980 | |
| OTTO - OTTO HOLDING | ₺110,50 | ₺111 | ₺114,86 | -4.07% | 26.594.391 | 2.946.658.523 | |
| ESCAR - ESCAR FILO | ₺14,75 | ₺14,79 | ₺15,11 | -4.03% | 26.318.193 | 388.982.898 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,03 | -0.66% | 26.151.610 | 78.977.861 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.69% | 26.068.806 | 15.119.907 | |
| AKFGY - AKFEN GMYO | ₺2,38 | ₺2,39 | ₺2,42 | -2.05% | 25.969.723 | 62.067.639 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,38 | -0.10% | 25.929.033 | 269.143.366 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,32 | +1.86% | 25.891.994 | 113.406.933 | |
| TABGD - TAB GIDA | ₺224,80 | ₺225 | ₺225,23 | -0.13% | 25.878.429 | 5.817.470.794 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,20 | ₺100,10 | -0.10% | 25.859.077 | 2.588.493.558 | |
| IZENR - IZDEMIR ENERJI | ₺4,09 | ₺4,10 | ₺4,12 | -1.20% | 25.558.042 | 104.787.973 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270,25 | ₺270,50 | ₺270,94 | +0.19% | 25.351.394 | 6.857.552.077 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 25.268.673 | 52.558.840 | |
| KARSN - KARSAN OTOMOTIV | ₺8,98 | ₺8,99 | ₺8,98 | -0.33% | 25.240.339 | 226.658.243 | |
| ANSGR - ANADOLU SIGORTA | ₺24,20 | ₺24,22 | ₺24,15 | +1.68% | 25.216.403 | 610.741.289 | |
| CELHA - CELIK HALAT | ₺30,96 | ₺31 | ₺31,03 | +1.44% | 24.791.267 | 768.529.283 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,89 | ₺0,90 | ₺0,90 | -1.10% | 24.739.473 | 22.265.525 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 24.284.780 | 21.127.758 | |
| MASFN - MASFEN ENERJI | 37,10 | 37,12 | 37,17 | +0.32% | 24.273.394 | 900.542.922 | |
| AYDEM - AYDEM ENERJI | ₺25,58 | ₺25,62 | ₺25,18 | +3.31% | 24.091.946 | 616.271.981 | |
| GOLDA - GOLDA GIDA | 8,14 | 8,15 | 8,13 | -1.33% | 23.548.153 | 191.681.966 | |
| ALGYO - ALARKO GMYO | ₺2,83 | ₺2,84 | ₺2,85 | -2.08% | 23.160.322 | 65.543.711 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,41 | -2.87% | 22.814.242 | 77.112.137 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,14 | 22,16 | 22,07 | +0.09% | 22.701.481 | 502.610.781 | |
| BURVA - BURCELIK VANA | ₺588 | ₺590 | ₺583,31 | +9.96% | 22.673.720 | 13.388.831.660 | |
| KAPLM - KAPLAMIN | ₺130,20 | ₺130,80 | ₺132,59 | -3.61% | 22.673.200 | 2.965.654.560 | |
| MOGAN - MOGAN ENERJI | ₺8,91 | ₺8,92 | ₺8,98 | -1.44% | 22.659.217 | 202.120.214 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,25 | ₺4,26 | ₺4,29 | -3.18% | 22.293.964 | 94.972.288 | |
| VESTL - VESTEL | ₺17,22 | ₺17,24 | ₺17,25 | -0.17% | 22.143.564 | 381.533.601 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 21.667.259 | 39.434.412 | |
| CATES - CATES ELEKTRIK | ₺29,38 | ₺29,42 | ₺29,59 | +0.34% | 21.473.605 | 631.323.993 | |
| CGCAM - CAGDAS CAM | ₺18,84 | ₺18,87 | ₺18,99 | -2.38% | 21.428.371 | 403.924.794 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,79 | +0.69% | 21.125.400 | 122.738.572 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,09 | -1.45% | 21.041.638 | 86.060.301 | |
| GENKM - GENTAS KIMYA | ₺7,35 | ₺7,36 | ₺7,36 | +0.55% | 20.610.707 | 151.488.697 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -0.30% | 20.421.294 | 66.981.845 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,97 | ₺4,98 | ₺5 | -2.35% | 20.373.811 | 101.461.579 | |
| AKHAN - AKHAN UN | ₺29,38 | ₺29,44 | ₺29,17 | +2.15% | 19.983.754 | 588.321.712 | |
| MERCN - MERCAN KIMYA | ₺10,54 | ₺10,55 | ₺10,60 | -1.40% | 19.884.112 | 209.777.381 | |
| LOGO - LOGO YAZILIM | ₺144,40 | ₺144,90 | ₺146,17 | -2.95% | 19.604.776 | 2.834.850.552 | |
| VKING - VIKING KAGIT | ₺16,30 | ₺16,37 | ₺16,61 | -6.67% | 19.484.200 | 318.956.359 | |
| GRTHO - GRAINTURK HOLDING | ₺111,70 | ₺112 | ₺111,76 | -1.59% | 19.389.814 | 2.165.842.224 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,45 | ₺62,55 | ₺62,41 | +0.48% | 19.282.581 | 1.205.161.281 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.419 | ₺1.420 | ₺1.419,18 | -0.70% | 19.028.439 | 27.001.354.941 | |
| TTRAK - TURK TRAKTOR | ₺391,75 | ₺392,25 | ₺393,16 | -1.07% | 18.716.397 | 7.332.148.525 | |
| INDES - INDEKS BILGISAYAR | ₺11,16 | ₺11,17 | ₺11,26 | -2.10% | 18.545.504 | 207.153.276 | |
| AAGYO - AGAOGLU GMYO | ₺8,43 | ₺8,44 | ₺8,44 | -0.35% | 18.459.481 | 155.798.020 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺67,50 | ₺68,15 | ₺67,76 | +4.45% | 18.306.820 | 1.245.779.111 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,69 | ₺7,80 | -0.13% | 18.138.544 | 139.485.405 | |
| ARCLK - ARCELIK | ₺79,65 | ₺79,70 | ₺79,80 | -0.50% | 17.984.978 | 1.433.402.715 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 17.743.914 | 225.880.028 | |
| TRGYO - TORUNLAR GMYO | ₺90,35 | ₺90,45 | ₺90,27 | +0.17% | 17.605.138 | 1.592.384.737 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,85 | ₺14,92 | ₺14,78 | -4.43% | 17.584.042 | 261.474.699 | |
| BVSAN - BULBULOGLU VINC | ₺69,35 | ₺69,45 | ₺69,34 | -0.72% | 17.528.787 | 1.216.497.832 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,72 | ₺13,76 | ₺14,05 | -4.26% | 17.444.801 | 239.342.666 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,15 | ₺53,20 | ₺53,27 | +0.28% | 17.410.327 | 925.358.856 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,71 | -2.53% | 16.823.986 | 45.424.761 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,31 | -0.23% | 16.815.639 | 73.148.029 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,98 | ₺2,99 | ₺2,98 | +1.70% | 16.754.920 | 50.097.212 | |
| MEYSU - MEYSU GIDA | ₺8,14 | ₺8,15 | ₺8,10 | +0.87% | 16.484.326 | 134.347.260 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,18 | ₺15,20 | ₺15,25 | -1.04% | 16.354.705 | 248.264.422 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,20 | ₺5,20 | +0.78% | 16.060.818 | 83.355.648 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +2.30% | 16.059.077 | 14.292.579 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,57 | ₺12,59 | ₺12,73 | -3.89% | 15.940.476 | 200.690.591 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,30 | -2.03% | 15.770.374 | 99.037.952 | |
| GSDHO - GSD HOLDING | ₺4,22 | ₺4,23 | ₺4,21 | -0.24% | 15.537.181 | 65.722.276 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,50 | ₺222,80 | ₺227,05 | -2.54% | 15.521.326 | 3.453.494.991 | |
| SEKUR - SEKURO PLASTIK | ₺4,41 | ₺4,44 | ₺4,42 | +0.45% | 15.441.215 | 68.558.993 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,88 | ₺3,89 | ₺3,68 | +9.27% | 15.409.308 | 59.942.210 | |
| ECOGR - ECOGREEN ENERJI | ₺23,32 | ₺23,36 | ₺23,61 | -1.52% | 15.404.694 | 359.237.472 | |
| DURDO - DURAN DOGAN BASIM | ₺6,25 | ₺6,27 | ₺6,34 | -1.73% | 15.365.728 | 96.035.802 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,70 | ₺87,85 | ₺88,46 | +0.57% | 15.338.404 | 1.346.711.880 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221 | ₺221,10 | ₺221,92 | -1.38% | 15.308.974 | 3.381.752.379 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,60 | ₺4,61 | ₺4,57 | +0.22% | 15.130.389 | 69.751.095 | |
| ADEL - ADEL KALEMCILIK | ₺24,98 | ₺25,02 | ₺25,04 | +0.97% | 15.029.278 | 376.032.527 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,30 | -0.69% | 14.949.471 | 64.282.727 | |
| VBTYZ - VBT YAZILIM | ₺23,28 | ₺23,34 | ₺23,20 | +2.19% | 14.904.908 | 347.284.367 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,31 | -2.22% | 14.862.537 | 78.474.196 | |
| SARKY - SARKUYSAN | ₺19,42 | ₺19,45 | ₺19,41 | -1.07% | 14.830.455 | 288.304.043 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,35 | ₺78,50 | ₺77,50 | +2.28% | 14.806.463 | 1.162.307.361 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,42 | ₺2,43 | ₺2,44 | -1.22% | 14.698.089 | 35.569.377 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,02 | ₺22,04 | ₺22,07 | +0.09% | 14.623.407 | 322.007.431 | |
| POLHO - POLISAN HOLDING | ₺17,19 | ₺17,22 | ₺17,39 | -3.64% | 14.581.043 | 250.793.939 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,41 | ₺18,42 | ₺18,39 | -0.75% | 14.560.487 | 268.204.179 | |
| BERA - BERA HOLDING | ₺11,62 | ₺11,65 | ₺11,64 | +0.52% | 14.190.840 | 165.181.382 | |
| NTGAZ - NATURELGAZ | ₺10,82 | ₺10,84 | ₺10,91 | +1.21% | 13.636.072 | 147.815.026 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,74 | -0.44% | 13.582.820 | 91.955.693 | |
| ETILR - ETILER GIDA | ₺7,23 | ₺7,24 | ₺7,29 | +1.97% | 13.505.654 | 97.780.932 | |
| NETAS - NETAS TELEKOM. | ₺81,65 | ₺81,80 | ₺81,14 | +0.68% | 13.129.677 | 1.070.725.143 | |
| GWIND - GALATA WIND ENERJI | ₺19,73 | ₺19,74 | ₺19,77 | +0.05% | 12.893.325 | 254.514.227 | |
| ISGSY - IS GIRISIM | ₺12,15 | ₺12,16 | ₺12,17 | -0.08% | 12.890.734 | 156.622.420 | |
| DAGI - DAGI GIYIM | ₺5,72 | ₺5,74 | ₺5,77 | -2.88% | 12.818.860 | 73.452.069 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,72 | -0.37% | 12.793.869 | 34.799.325 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,53 | ₺9,54 | ₺9,56 | -1.85% | 12.578.669 | 120.000.507 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,07 | +10.00% | 12.343.800 | 77.395.626.000 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,05 | +2.31% | 12.123.756 | 230.715.076 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,18 | ₺10,19 | ₺10,20 | -0.10% | 11.918.717 | 121.451.722 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -0.73% | 11.875.973 | 16.151.323 | |
| TDGYO - TREND GMYO | ₺7,61 | ₺7,75 | ₺7,63 | +3.47% | 11.858.501 | 91.903.386 | |
| AVPGY - AVRUPAKENT GMYO | ₺51 | ₺51,05 | ₺51,18 | -3.50% | 11.613.715 | 592.880.141 | |
| BKRGY - BAKIRCI GMYO | 5,27 | 5,29 | 5,28 | +0.19% | 11.246.886 | 59.383.557 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,98 | +3.09% | 11.106.462 | 11.106.462 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 10.951.090 | 548.102.062 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +2.54% | 10.900.118 | 13.189.143 | |
| DZGYO - DENIZ GMYO | ₺7,11 | ₺7,13 | ₺7,03 | +3.04% | 10.862.173 | 77.338.671 | |
| MRSHL - MARSHALL | ₺1.265 | ₺1.267 | ₺1.277 | -0.78% | 10.798.315 | 13.659.868.475 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,85 | ₺2,87 | +0.71% | 10.669.508 | 30.408.098 | |
| KNFRT - KONFRUT TARIM | ₺10,40 | ₺10,42 | ₺10,44 | -0.38% | 10.481.016 | 109.002.564 | |
| DITAS - DITAS BDY | ₺8,17 | ₺8,18 | ₺8,14 | -1.45% | 10.474.113 | 85.678.246 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,59 | +0.62% | 10.410.428 | 16.760.789 | |
| KLGYO - KILER GMYO | ₺4,17 | ₺4,18 | ₺4,24 | -2.34% | 10.290.505 | 43.014.309 | |
| TATGD - TAT GIDA | ₺15,87 | ₺15,88 | ₺16,03 | -1.31% | 10.251.448 | 162.792.996 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,69 | ₺8,70 | ₺8,74 | +2.00% | 10.174.072 | 88.412.686 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,50 | ₺39,54 | ₺39,34 | +1.28% | 10.114.844 | 400.750.104 | |
| DURKN - DURUKAN SEKERLEME | ₺10,19 | ₺10,21 | ₺10,14 | +0.89% | 10.099.253 | 103.012.383 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,20 | ₺143,90 | ₺145,66 | -3.76% | 9.961.755 | 1.427.519.534 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.70% | 9.852.357 | 42.168.090 | |
| POLTK - POLITEKNIK METAL | ₺3.017,50 | ₺3.025 | ₺3.001,89 | +3.06% | 9.762.135 | 29.554.863.713 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,17 | 7,19 | 7,19 | +1.42% | 9.702.015 | 69.369.405 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,76 | ₺7,74 | -0.13% | 9.663.760 | 74.894.138 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,69 | -2.33% | 9.625.111 | 16.170.186 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,93 | -0.51% | 9.588.527 | 18.697.628 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GSDDE - GSD DENIZCILIK | ₺11,56 | ₺11,58 | ₺11,64 | -1.03% | 9.527.013 | 110.227.541 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,68 | ₺23,70 | ₺23,66 | -0.08% | 9.456.054 | 224.108.488 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.467,50 | ₺3.462,23 | +0.07% | 9.309.930 | 32.258.907.450 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,96 | 26 | 25,86 | +0.08% | 9.299.984 | 241.613.595 | |
| ADGYO - ADRA GMYO | ₺44,60 | ₺44,80 | ₺44,84 | -1.50% | 9.156.897 | 408.397.609 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺361,50 | ₺359,84 | +0.56% | 9.071.589 | 3.281.647.140 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 9.055.540 | 15.484.974 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 8.897.339 | 14.502.662 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,88 | ₺2,86 | +0.35% | 8.787.187 | 25.307.099 | |
| HOROZ - HOROZ LOJISTIK | ₺43,36 | ₺43,50 | ₺43,36 | +0.88% | 8.759.132 | 380.496.685 | |
| VERUS - VERUSA HOLDING | ₺513 | ₺514 | ₺516,73 | +0.39% | 8.559.117 | 4.395.106.580 | |
| GOKNR - GOKNUR GIDA | ₺13,97 | ₺13,99 | ₺14,01 | -0.14% | 8.442.546 | 118.111.224 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,37 | ₺5,39 | ₺5,39 | -1.29% | 8.304.879 | 44.597.198 | |
| EGEPO - NASMED EGEPOL | ₺5,51 | ₺5,52 | ₺5,57 | -1.78% | 8.287.132 | 45.744.968 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,95 | ₺14,98 | ₺14,88 | +0.81% | 8.227.274 | 123.080.022 | |
| ALCAR - ALARKO CARRIER | ₺581,50 | ₺582,50 | ₺586,39 | +2.46% | 8.090.398 | 4.708.611.636 | |
| CEOEM - CEO EVENT MEDYA | ₺19,86 | ₺19,90 | ₺19,96 | -1.00% | 8.051.761 | 160.069.018 | |
| EPLAS - EGEPLAST | ₺5,28 | ₺5,30 | ₺5,32 | -2.94% | 8.021.696 | 42.434.769 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,75 | ₺10,76 | ₺10,71 | -0.28% | 8.015.850 | 86.250.542 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 7.950.085 | 11.368.621 | |
| KZGYO - KUZUGRUP GMYO | ₺16,64 | ₺16,66 | ₺16,53 | -1.13% | 7.915.000 | 131.863.894 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,30 | ₺29,34 | ₺29,43 | +0.55% | 7.909.309 | 231.900.925 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,94 | ₺17,96 | ₺18,01 | -0.66% | 7.602.065 | 136.533.083 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,62 | -0.61% | 7.596.156 | 12.457.696 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,27 | ₺12,30 | ₺12,16 | +0.90% | 7.593.593 | 93.249.318 | |
| LILAK - LILA KAGIT | ₺23,08 | ₺23,12 | ₺23,13 | -0.09% | 7.482.898 | 173.004.591 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,12 | ₺24,14 | ₺24,28 | -1.15% | 7.417.666 | 179.062.448 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 7.307.119 | 104.345.657 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 7.246.819 | 5.797.455 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,70 | ₺12,73 | ₺12,68 | -0.78% | 7.191.404 | 91.474.661 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| NTHOL - NET HOLDING | ₺36,54 | ₺36,56 | ₺36,60 | -0.11% | 6.900.989 | 252.300.159 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,59 | -0.55% | 6.853.117 | 24.602.690 | |
| ASGYO - ASCE GMYO | ₺9,55 | ₺9,57 | ₺9,60 | -1.04% | 6.820.382 | 65.134.650 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,95 | ₺63 | ₺62,44 | +0.16% | 6.810.614 | 428.728.145 | |
| INGRM - INGRAM BILISIM | ₺300 | ₺301,50 | ₺301,98 | +0.75% | 6.787.983 | 2.044.879.879 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,02 | ₺23,04 | ₺22,87 | +1.95% | 6.759.299 | 155.734.237 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,67 | ₺4,68 | ₺4,74 | -1.27% | 6.750.774 | 31.526.116 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,20 | ₺79,40 | ₺79,23 | -0.88% | 6.697.555 | 530.781.210 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 6.677.993 | 7.546.132 | |
| BLUME - BLUME METAL KIMYA | ₺33,50 | ₺33,56 | ₺33,74 | +0.06% | 6.653.208 | 223.281.675 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,30 | -0.27% | 6.637.582 | 48.321.598 | |
| GENTS - GENTAS | ₺4,05 | ₺4,06 | ₺4,06 | -0.73% | 6.618.658 | 26.871.753 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,40 | ₺27,42 | ₺27,26 | +0.44% | 6.580.137 | 180.427.356 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,29 | -1.54% | 6.563.387 | 8.401.135 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,20 | -0.71% | 6.538.728 | 27.397.271 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,88 | ₺22,92 | ₺22,79 | +1.42% | 6.524.783 | 149.548.021 | |
| MAKTK - MAKINA TAKIM | ₺6,51 | ₺6,52 | ₺6,51 | -0.15% | 6.520.569 | 42.448.906 | |
| KLSER - KALESERAMIK | ₺18,38 | ₺18,39 | ₺18,44 | +0.16% | 6.467.536 | 118.873.303 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,35 | ₺50,60 | ₺50,33 | +0.10% | 6.467.043 | 325.938.968 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,46 | +1.48% | 6.415.842 | 35.287.131 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -1.92% | 6.414.516 | 9.814.209 | |
| EKOS - EKOS TEKNOLOJI | ₺3,23 | ₺3,25 | ₺3,24 | -0.31% | 6.259.077 | 20.279.409 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 6.163.488 | 11.648.992 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,93 | ₺3,94 | ₺3,93 | +0.25% | 6.120.140 | 24.052.152 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,30 | ₺5,32 | -1.67% | 6.065.855 | 32.088.371 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,95 | ₺10,97 | ₺11,06 | -0.90% | 6.054.533 | 66.418.222 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,26 | ₺32,30 | ₺32,15 | -0.55% | 6.041.418 | 194.896.156 | |
| USHOL - US YATIRIM HOLDING | 56,80 | 56,95 | 56,92 | -0.87% | 6.017.182 | 342.076.768 | |
| SANKO - SANKO PAZARLAMA | ₺21,28 | ₺21,32 | ₺21,41 | -1.39% | 5.964.436 | 126.923.192 | |
| KONKA - KONYA KAGIT | ₺8,18 | ₺8,19 | ₺8,25 | -1.44% | 5.941.961 | 48.664.657 | |
| EMKEL - EMEK ELEKTRIK | ₺6,94 | ₺6,95 | ₺6,98 | -1.97% | 5.912.939 | 41.094.929 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,54 | +0.65% | 5.864.166 | 9.030.816 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 5.863.364 | 6.860.136 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.325 | ₺1.321,58 | +0.30% | 5.850.614 | 7.746.212.936 | |
| PCILT - PC ILETISIM MEDYA | ₺30,74 | ₺30,82 | ₺30,59 | +0.72% | 5.838.570 | 179.944.712 | |
| YGGYO - YENI GIMAT GMYO | ₺210,60 | ₺211,10 | ₺211,25 | -1.31% | 5.822.244 | 1.229.075.687 | |
| OZKGY - OZAK GMYO | ₺11,81 | ₺11,82 | ₺11,91 | -1.50% | 5.766.486 | 68.102.203 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,38 | ₺11,41 | ₺11,35 | -1.64% | 5.749.583 | 65.487.747 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,97 | ₺3,98 | ₺3,97 | -0.50% | 5.714.830 | 22.745.023 | |
| KUVVA - KUVVA GIDA | ₺79,45 | ₺79,65 | ₺80 | -4.28% | 5.673.971 | 450.797.020 | |
| ARTMS - ARTEMIS HALI | ₺30,10 | ₺30,16 | ₺30,48 | -3.65% | 5.636.987 | 169.786.039 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,03 | -0.33% | 5.629.250 | 33.831.794 | |
| TRCAS - TURCAS HOLDING | ₺43,96 | ₺44 | ₺43,96 | +0.59% | 5.614.868 | 246.829.582 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,53 | ₺6,53 | -0.31% | 5.609.915 | 36.632.743 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,79 | ₺2,80 | ₺2,79 | +0.72% | 5.589.347 | 15.650.172 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 5.581.507 | 5.134.986 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,64 | ₺16,64 | -0.78% | 5.567.513 | 92.476.389 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,28 | ₺27,30 | ₺27,28 | +1.94% | 5.535.958 | 151.020.930 | |
| YIGIT - YIGIT AKU | ₺16,20 | ₺16,21 | ₺16,26 | -0.06% | 5.535.374 | 89.728.418 | |
| OZSUB - OZSU BALIK | ₺36,50 | ₺36,56 | ₺36,42 | -0.27% | 5.531.293 | 201.781.584 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,47 | ₺16,50 | ₺16,44 | +0.06% | 5.431.282 | 89.561.848 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 5.397.927 | 6.045.679 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63 | ₺63,15 | ₺63,47 | -0.55% | 5.320.523 | 335.458.988 | |
| DEVA - DEVA HOLDING | ₺86,35 | ₺86,50 | ₺85,85 | +0.58% | 5.316.898 | 459.911.699 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,37 | ₺15,40 | ₺15,48 | -1.60% | 5.205.485 | 80.164.462 | |
| IMASM - IMAS MAKINA | ₺1,53 | ₺1,54 | ₺1,54 | -0.65% | 5.155.774 | 7.939.892 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,17 | ₺13,19 | -0.23% | 5.090.077 | 67.036.310 | |
| EGGUB - EGE GUBRE | ₺97 | ₺97,25 | ₺97,02 | -0.72% | 5.086.304 | 493.880.094 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺13,97 | ₺13,98 | +0.36% | 5.046.321 | 70.446.646 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818,50 | ₺821,50 | ₺815,68 | +0.55% | 5.012.365 | 4.110.138.890 | |
| MAKIM - MAKIM MAKINE | ₺13,25 | ₺13,27 | ₺13,41 | -2.29% | 4.950.276 | 65.591.156 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -1.40% | 4.853.586 | 10.241.065 | |
| AYEN - AYEN ENERJI | ₺25,02 | ₺25,08 | ₺25,09 | +0.48% | 4.849.943 | 121.248.576 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,66 | ₺28,72 | ₺28,64 | +0.49% | 4.799.881 | 137.948.587 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,08 | ₺28,12 | ₺28,22 | -1.06% | 4.771.565 | 133.985.532 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 4.630.305 | 9.955.156 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.58% | 4.622.262 | 8.643.631 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 4.588.279 | 6.102.411 | |
| PNSUT - PINAR SUT | ₺10,20 | ₺10,22 | ₺10,12 | +1.29% | 4.554.881 | 46.550.887 | |
| GOLTS - GOLTAS CIMENTO | ₺250,25 | ₺250,50 | ₺250,36 | +0.10% | 4.550.610 | 1.139.927.868 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,13 | ₺6,14 | -0.49% | 4.522.679 | 27.724.023 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,56 | ₺15,58 | ₺15,60 | +0.06% | 4.491.038 | 69.925.469 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.466.284 | 7.815.996 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,16 | ₺3,16 | +0.32% | 4.465.429 | 14.110.756 | |
| SANEL - SANEL MUHENDISLIK | ₺29,88 | ₺29,94 | ₺30,06 | -3.48% | 4.413.577 | 132.054.225 | |
| OFSYM - OFIS YEM GIDA | ₺55,10 | ₺55,20 | ₺55,53 | -0.54% | 4.285.852 | 236.150.448 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,90 | ₺14,90 | -1.20% | 4.236.019 | 62.989.595 | |
| BORSK - BOR SEKER | ₺5,37 | ₺5,38 | ₺5,39 | -0.19% | 4.218.914 | 22.697.756 | |
| INVES - INVESTCO HOLDING | ₺706,50 | ₺709,50 | ₺708,89 | -0.56% | 4.211.511 | 2.988.067.055 | |
| SKTAS - SOKTAS | ₺2,41 | ₺2,42 | ₺2,40 | -0.82% | 4.201.872 | 10.168.530 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,67 | +0.09% | 4.194.681 | 94.799.799 | |
| PINSU - PINAR SU | ₺8,78 | ₺8,79 | ₺8,72 | +1.50% | 4.187.659 | 36.767.643 | |
| KOTON - KOTON MAGAZACILIK | ₺9,82 | ₺9,84 | ₺9,77 | +0.20% | 4.176.952 | 41.059.440 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.51% | 4.143.377 | 16.117.736 | |
| EGPRO - EGE PROFIL | ₺33,48 | ₺33,54 | ₺33,44 | +0.54% | 4.134.910 | 138.684.867 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,33 | ₺10,36 | ₺10,33 | +1.27% | 4.084.539 | 42.315.821 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,48 | ₺4,49 | +5.18% | 4.067.729 | 18.182.751 | |
| DYOBY - DYO BOYA | ₺10,04 | ₺10,06 | ₺9,98 | +0.10% | 4.062.245 | 40.825.558 | |
| OZYSR - OZYASAR TEL | ₺11,36 | ₺11,39 | ₺11,39 | -0.44% | 4.056.154 | 46.199.590 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,55 | ₺13,57 | ₺13,60 | -0.95% | 4.022.972 | 54.551.494 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,71 | ₺7,68 | +0.92% | 4.002.512 | 30.859.371 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,15 | ₺55,25 | ₺55,29 | +0.09% | 4.000.366 | 220.820.176 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 3.979.757 | 8.198.299 | |
| ERSU - ERSU GIDA | ₺16,54 | ₺16,60 | ₺16,73 | -9.03% | 3.960.603 | 63.013.196 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 3.958.896 | 12.035.044 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,10 | ₺22,14 | ₺22,12 | +0.45% | 3.942.052 | 87.119.345 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,74 | +0.58% | 3.873.073 | 6.739.146 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,79 | ₺10,78 | -0.09% | 3.837.036 | 41.324.873 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,94 | ₺34 | ₺33,97 | -0.41% | 3.833.244 | 130.176.966 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,22 | ₺7,24 | ₺7,23 | -0.96% | 3.806.509 | 27.482.995 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,56 | ₺20,58 | ₺20,59 | -2.65% | 3.775.446 | 77.698.677 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,10 | -0.32% | 3.763.879 | 11.668.024 | |
| DOGUB - DOGUSAN | ₺18,15 | ₺18,19 | ₺18 | +1.00% | 3.731.786 | 67.881.182 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,16 | ₺9,17 | ₺9,21 | +0.11% | 3.698.098 | 33.911.558 | |
| GOZDE - GOZDE GIRISIM | ₺18,52 | ₺18,55 | ₺18,56 | -0.75% | 3.673.734 | 68.074.284 | |
| BAGFS - BAGFAS | ₺21,88 | ₺21,90 | ₺21,91 | +0.18% | 3.579.681 | 78.323.424 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,06 | ₺39,14 | ₺39,20 | -0.26% | 3.552.263 | 138.822.437 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,56 | ₺8,58 | ₺8,61 | -1.27% | 3.544.967 | 30.380.371 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ATAKP - ATAKEY PATATES | ₺31,44 | ₺31,50 | ₺31,51 | -2.06% | 3.466.927 | 109.000.191 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,63 | ₺6,66 | ₺6,63 | -0.45% | 3.449.058 | 22.901.743 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,90 | ₺106 | ₺105,56 | +0.19% | 3.420.528 | 362.233.915 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,02 | ₺3,03 | ₺3,04 | -1.63% | 3.419.131 | 10.325.775 | |
| PRDGS - PARDUS GIRISIM | ₺4,14 | ₺4,16 | ₺4,15 | -2.36% | 3.409.018 | 14.113.336 | |
| DOCO - DO-CO | ₺10.562,50 | ₺10.587,50 | ₺10.613,89 | -0.33% | 3.385.830 | 35.805.152.250 | |
| ISGYO - IS GMYO | ₺23,18 | ₺23,20 | ₺23,30 | -1.28% | 3.374.794 | 78.295.212 | |
| ASUZU - ANADOLU ISUZU | ₺41,90 | ₺42,02 | ₺42,37 | +0.62% | 3.373.233 | 141.810.706 | |
| AYCES - ALTINYUNUS CESME | ₺351,25 | ₺352,75 | ₺351,20 | -0.21% | 3.254.572 | 1.148.050.361 | |
| MNDRS - MENDERES TEKSTIL | ₺9,07 | ₺9,09 | ₺9,12 | -0.66% | 3.253.633 | 29.542.991 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,54 | ₺13,58 | ₺13,53 | -0.15% | 3.238.226 | 44.104.644 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,73 | ₺13,79 | ₺13,53 | -3.50% | 3.206.372 | 44.247.927 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,94 | -0.52% | 3.186.696 | 6.182.190 | |
| VANGD - VANET GIDA | ₺67,85 | ₺69,15 | ₺68,62 | -1.64% | 3.158.985 | 217.969.965 | |
| BUCIM - BURSA CIMENTO | ₺4,92 | ₺4,93 | ₺4,93 | -0.40% | 3.153.073 | 15.513.118 | |
| HURGZ - HURRIYET GZT. | ₺4,92 | ₺4,94 | ₺4,97 | -0.60% | 3.050.916 | 15.041.014 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,70 | ₺21,76 | ₺21,75 | -0.18% | 3.039.684 | 65.961.147 | |
| MERIT - MERIT TURIZM | ₺13,63 | ₺13,65 | ₺13,69 | -0.15% | 3.022.044 | 41.250.894 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,65 | +0.72% | 2.955.291 | 16.490.526 | |
| PAPIL - PAPILON SAVUNMA | ₺7,77 | ₺7,78 | ₺7,78 | -0.51% | 2.938.977 | 22.835.855 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,30 | ₺24,36 | ₺24,48 | +0.16% | 2.938.057 | 71.394.789 | |
| ARASE - DOGU ARAS ENERJI | ₺95,10 | ₺95,30 | ₺95,33 | -0.83% | 2.924.599 | 278.275.623 | |
| BEYAZ - BEYAZ FILO | ₺16,75 | ₺16,80 | ₺16,76 | +0.24% | 2.852.009 | 47.771.146 | |
| PKART - PLASTIKKART | ₺86,15 | ₺86,55 | ₺86,73 | -1.43% | 2.798.204 | 241.205.215 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,93 | ₺5,93 | -0.34% | 2.758.615 | 16.358.589 | |
| YATAS - YATAS | ₺26,34 | ₺26,38 | ₺26,40 | -0.30% | 2.737.373 | 72.157.148 | |
| KFEIN - KAFEIN YAZILIM | ₺6,07 | ₺6,09 | ₺6,10 | -0.33% | 2.732.230 | 16.611.955 | |
| KRTEK - KARSU TEKSTIL | ₺5,86 | ₺5,88 | ₺5,92 | -2.98% | 2.696.786 | 15.830.132 | |
| AVGYO - AVRASYA GMYO | ₺16,36 | ₺16,39 | ₺16,41 | -0.43% | 2.683.509 | 43.929.050 | |
| PETUN - PINAR ET VE UN | ₺9,93 | ₺9,95 | ₺9,92 | +0.40% | 2.671.770 | 26.557.398 | |
| SUWEN - SUWEN TEKSTIL | ₺4,94 | ₺4,95 | ₺4,90 | -0.40% | 2.657.690 | 13.155.568 | |
| PAGYO - PANORA GMYO | ₺116,10 | ₺116,30 | ₺117,04 | -1.53% | 2.634.087 | 305.817.536 | |
| ERBOS - ERBOSAN | ₺113 | ₺113,30 | ₺113,69 | -0.70% | 2.611.346 | 295.604.367 | |
| FMIZP - F-M IZMIT PISTON | ₺264 | ₺264,75 | ₺265,05 | +1.24% | 2.582.076 | 683.604.489 | |
| SUNTK - SUN TEKSTIL | ₺24,44 | ₺24,46 | ₺24,28 | -0.33% | 2.557.758 | 62.562.750 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14 | ₺14,03 | ₺14,04 | +0.65% | 2.547.318 | 35.713.404 | |
| VSNMD - VISNE MADENCILIK | ₺27 | ₺27,06 | ₺27,07 | -0.22% | 2.539.873 | 68.728.965 | |
| BMSCH - BMS CELIK HASIR | ₺8,88 | ₺8,90 | ₺8,88 | +1.83% | 2.539.629 | 22.551.909 | |
| OBASE - OBASE BILGISAYAR | ₺25,98 | ₺26,10 | ₺26,09 | -3.90% | 2.537.757 | 66.235.466 | |
| KRONT - KRON TEKNOLOJI | ₺19,72 | ₺19,82 | ₺19,80 | -0.70% | 2.517.888 | 49.652.743 | |
| PENGD - PENGUEN GIDA | ₺6,87 | ₺6,89 | ₺6,87 | -0.15% | 2.502.142 | 17.214.735 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.87% | 2.493.965 | 2.868.060 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,66 | ₺19,74 | ₺19,59 | +0.82% | 2.484.849 | 48.852.130 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,66 | ₺38,70 | ₺38,92 | -0.62% | 2.458.558 | 95.097.013 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,82 | ₺9,84 | ₺9,84 | -0.81% | 2.455.932 | 24.141.812 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,23 | ₺2,22 | +0.45% | 2.441.381 | 5.444.280 | |
| PKENT - PETROKENT TURIZM | ₺96,90 | ₺96,95 | ₺97,09 | -0.77% | 2.408.558 | 233.509.669 | |
| CMBTN - CIMBETON | ₺1.207 | ₺1.213 | ₺1.214,30 | -0.25% | 2.363.018 | 2.852.162.726 | |
| DESA - DESA DERI | ₺8,47 | ₺8,49 | ₺8,50 | -0.59% | 2.304.630 | 19.566.312 | |
| AKMGY - AKMERKEZ GMYO | ₺209,20 | ₺209,80 | ₺208,99 | +1.40% | 2.261.290 | 474.644.792 | |
| CEMTS - CEMTAS | ₺7,65 | ₺7,66 | ₺7,67 | +0.26% | 2.220.245 | 16.984.874 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 2.210.785 | 2.078.138 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 2.183.083 | 28.118.105 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,43 | +1.36% | 2.160.576 | 9.657.774 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,68 | ₺21,76 | ₺21,63 | -1.09% | 2.111.125 | 45.811.408 | |
| INTEM - INTEMA | ₺194,10 | ₺194,60 | ₺193,90 | -0.10% | 2.101.297 | 408.071.877 | |
| FADE - FADE GIDA | ₺11,33 | ₺11,35 | ₺11,34 | -0.44% | 2.099.302 | 23.827.074 | |
| BAKAB - BAK AMBALAJ | ₺30,52 | ₺30,64 | ₺30,54 | +1.46% | 2.069.772 | 63.210.833 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,84 | ₺18,88 | ₺18,87 | +0.64% | 1.996.448 | 37.712.905 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,60 | -1.10% | 1.989.473 | 7.122.313 | |
| AFYON - AFYON CIMENTO | ₺10,82 | ₺10,86 | ₺10,87 | -0.28% | 1.928.953 | 20.890.561 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,85 | ₺64,90 | ₺64,91 | +0.08% | 1.920.296 | 124.627.181 | |
| NUGYO - NUROL GMYO | ₺7,06 | ₺7,08 | ₺7,11 | -0.56% | 1.887.513 | 13.325.844 | |
| KRSTL - KRISTAL KOLA | ₺7,45 | ₺7,46 | ₺7,47 | -0.40% | 1.865.643 | 13.917.696 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,50 | ₺61,36 | +0.16% | 1.851.924 | 113.708.124 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,70 | ₺85 | ₺84,64 | -0.53% | 1.818.633 | 154.129.164 | |
| VAKKO - VAKKO TEKSTIL | ₺58,10 | ₺58,35 | ₺58,45 | -0.43% | 1.814.666 | 105.885.749 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -1.14% | 1.737.469 | 3.023.196 | |
| SMART - SMARTIKS YAZILIM | ₺15,66 | ₺15,70 | ₺15,69 | -0.76% | 1.642.036 | 25.730.698 | |
| HTTBT - HITIT BILGISAYAR | ₺32,92 | ₺32,94 | ₺33,07 | -0.96% | 1.614.754 | 53.190.003 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺210,50 | ₺210,96 | -0.94% | 1.591.473 | 335.005.109 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -1.09% | 1.576.479 | 4.272.259 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,33 | ₺3,34 | ₺3,36 | -0.89% | 1.567.663 | 5.220.318 | |
| BEGYO - BATI EGE GMYO | ₺2,51 | ₺2,52 | ₺2,52 | -0.40% | 1.559.094 | 3.928.917 | |
| COSMO - COSMOS YAT. HOLDING | ₺98 | ₺99,95 | ₺98,17 | -0.35% | 1.523.935 | 152.317.268 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,72 | ₺48,08 | ₺47,68 | +1.27% | 1.517.592 | 72.631.941 | |
| ARENA - ARENA BILGISAYAR | ₺14,87 | ₺14,92 | ₺14,86 | +0.34% | 1.514.483 | 22.611.231 | |
| OYAYO - OYAK YAT. ORT. | ₺31,16 | ₺31,24 | ₺30,78 | +2.76% | 1.479.799 | 46.228.919 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,31 | ₺9,45 | ₺9,44 | +0.74% | 1.456.937 | 13.797.190 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,62 | ₺6,62 | +0.46% | 1.453.013 | 9.618.946 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 1.448.022 | 2.867.083 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,40 | ₺29,54 | ₺29,50 | -0.07% | 1.399.769 | 41.349.189 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,10 | ₺6,03 | -0.82% | 1.376.873 | 8.316.310 | |
| ALKIM - ALKIM KIMYA | ₺11,64 | ₺11,68 | ₺11,72 | -0.94% | 1.366.425 | 15.918.855 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,88 | ₺23,94 | ₺23,79 | -0.42% | 1.354.954 | 32.383.392 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,34 | ₺18,35 | ₺18,41 | +2.51% | 1.348.781 | 24.750.127 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,03 | +1.00% | 1.336.058 | 6.733.730 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.286.766 | 15.055.162 | |
| MNDTR - MONDI TURKEY | ₺3,96 | ₺3,97 | ₺3,97 | -0.75% | 1.281.855 | 5.088.964 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,76 | ₺8,77 | ₺8,78 | -4.36% | 1.256.537 | 11.019.832 | |
| CUSAN - CUHADAROGLU METAL | ₺19,80 | ₺19,83 | ₺19,46 | +1.64% | 1.245.912 | 24.669.057 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 1.243.921 | 132.104.368 | |
| BANVT - BANVIT | ₺129,70 | ₺130 | ₺130 | -0.38% | 1.216.247 | 157.747.275 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | -2.17% | 1.214.738 | 2.186.529 | |
| KLMSN - KLIMASAN KLIMA | ₺21,80 | ₺21,86 | ₺21,84 | -0.64% | 1.187.604 | 25.913.513 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,20 | ₺10,33 | ₺10,25 | -0.58% | 1.177.064 | 12.159.069 | |
| DERIM - DERIMOD | ₺25,82 | ₺26,02 | ₺26,11 | +0.54% | 1.151.904 | 29.926.459 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.131.620 | 43.635.280 | |
| PARSN - PARSAN | ₺59,65 | ₺59,95 | ₺59,84 | +0.42% | 1.122.823 | 67.313.212 | |
| TBORG - T.TUBORG | ₺123,80 | ₺123,90 | ₺123,79 | -0.08% | 1.086.369 | 134.492.482 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,09 | ₺4,09 | -0.49% | 1.083.883 | 4.422.242 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,64 | ₺1,64 | -0.61% | 1.032.249 | 1.682.566 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,43 | ₺15,68 | ₺15,55 | +3.06% | 1.029.458 | 15.925.713 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,44 | ₺2,41 | +0.83% | 998.233 | 2.435.689 | |
| ZEDUR - ZEDUR ENERJI | ₺5,31 | ₺5,32 | ₺5,32 | -0.56% | 936.717 | 4.983.335 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,12 | ₺21,18 | ₺21,22 | +0.09% | 927.573 | 19.608.894 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,57 | ₺1,56 | -1.87% | 894.552 | 1.404.447 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 878.074 | 1.325.892 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 876.907 | 21.150.990 | |
| SEKFK - SEKER FIN. KIR. | ₺4,06 | ₺4,08 | ₺4,06 | -0.49% | 845.096 | 3.447.993 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,88 | ₺4,89 | -1.22% | 836.987 | 4.076.128 | |
| DGGYO - DOGUS GMYO | ₺28,22 | ₺28,48 | ₺28,30 | -0.07% | 811.400 | 23.108.671 | |
| SONME - SONMEZ FILAMENT | ₺120 | ₺121,90 | ₺120,09 | -2.19% | 804.935 | 97.155.667 | |
| DESPC - DESPEC BILGISAYAR | ₺29,64 | ₺30 | ₺29,60 | +0.67% | 786.970 | 23.609.093 | |
| VERTU - VERUSATURK GIRISIM | ₺25,50 | ₺25,60 | ₺25,65 | -0.70% | 767.060 | 19.621.406 | |
| BOSSA - BOSSA | ₺5,58 | ₺5,59 | ₺5,58 | -0.53% | 741.395 | 4.144.401 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,57 | ₺10,59 | ₺10,60 | -0.19% | 739.985 | 7.821.646 | |
| BRISA - BRISA | ₺72 | ₺72,10 | ₺72 | +0.07% | 718.086 | 51.702.199 | |
| SAMAT - SARAY MATBAACILIK | ₺3,79 | ₺3,80 | ₺3,79 | -0.52% | 703.863 | 2.674.678 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,86 | ₺21,68 | +0.28% | 699.035 | 15.266.934 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,80 | ₺4,80 | +0.21% | 685.397 | 3.289.906 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,34 | ₺15,44 | ₺15,32 | -0.06% | 681.984 | 10.529.831 | |
| BIZIM - BIZIM MAGAZALARI | ₺19 | ₺19,02 | ₺19 | +0.05% | 646.112 | 12.276.131 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 637.076 | 28.961.495 | |
| SEYKM - SEYITLER KIMYA | ₺2,87 | ₺2,90 | ₺2,90 | -1.71% | 603.781 | 1.738.890 | |
| HATEK - HATAY TEKSTIL | ₺8,10 | ₺8,11 | ₺8,03 | -0.12% | 543.308 | 4.400.793 | |
| RODRG - RODRIGO TEKSTIL | ₺15,17 | ₺15,19 | ₺15,15 | +0.07% | 538.239 | 8.175.857 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,58 | ₺2,58 | -1.53% | 513.165 | 1.323.964 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 435.629 | 2.448.233 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,09 | +0.48% | 430.465 | 895.368 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,60 | -0.61% | 282.765 | 458.080 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | +0.99% | 261.619 | 266.852 | |
| ATAGY - ATA GMYO | ₺8,33 | ₺8,38 | ₺8,56 | -1.41% | 238.311 | 1.997.046 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,40 | ₺9,44 | -2.29% | 230.998 | 2.171.382 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 173.852 | 15.142.474 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.23% | 128.528 | 206.931 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 123.385 | 3.242.547 | |
| AGYO - ATAKULE GMYO | ₺6,45 | ₺6,49 | ₺6,43 | +0.15% | 112.536 | 730.359 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,89 | ₺6,90 | ₺6,85 | -0.29% | 99.273 | 684.983 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 82.536 | 37.636.416 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 80.922 | 648.993 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 76.875 | 9.455.625 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,17 | -0.71% | 74.103 | 309.008 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,26 | ₺10,32 | ₺10,29 | -0.29% | 63.894 | 659.389 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,84 | ₺7,83 | -0.63% | 46.156 | 361.399 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 34.661 | 26.117.064 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 31.711 | 26.462.830 | |