Advertisement
IHLAS YAYIN HOLDING
₺1,01
1.94 %
-₺0,02
Previous close
₺1,03
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺380,50 | ₺380,75 | ₺375,57 | -1.42% | 6.048.949.013 | 2.303.137.336.700 | |
ASELS - ASELSAN | ₺342,50 | ₺342,75 | ₺347,88 | -2.42% | 5.160.327.880 | 1.768.702.380.699 | |
AKBNK - AKBANK | ₺68,25 | ₺68,30 | ₺68,25 | +0.59% | 5.150.358.951 | 351.511.998.419 | |
ASTOR - ASTOR ENERJI | ₺199,10 | ₺199,20 | ₺200,60 | -2.59% | 3.852.135.659 | 766.960.209.727 | |
THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,79 | -0.78% | 3.792.709.212 | 1.081.870.302.794 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,26 | +1.26% | 3.434.387.046 | 290.377.424.777 | |
| ISCTR - IS BANKASI (C) | ₺12,71 | ₺12,72 | ₺12,73 | +0.32% | 3.411.767.862 | 43.363.569.521 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,64 | ₺35,66 | ₺35,74 | +0.62% | 2.783.254.661 | 99.250.861.221 | |
| ODINE - ODINE TEKNOLOJI | ₺100 | ₺100,30 | ₺94,61 | +4.60% | 2.717.373.569 | 271.737.356.855 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺206,98 | -0.63% | 2.700.532.929 | 558.200.156.445 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.326.053.592 | 3.768.206.819 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,66 | ₺37,68 | ₺37,70 | +0.96% | 2.207.357.560 | 83.173.232.865 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,20 | ₺43,22 | ₺43,26 | -1.55% | 2.151.223.922 | 92.975.897.894 | |
| KUYAS - KUYAS YATIRIM | ₺13,06 | ₺13,08 | ₺13,16 | +1.71% | 2.057.833.483 | 26.916.461.953 | |
| TCELL - TURKCELL | ₺97,70 | ₺97,75 | ₺98,01 | -0.81% | 2.056.641.182 | 201.036.675.531 | |
| KARCL - KARDEMIR CELIK | 47,38 | 47,40 | 52,82 | -9.67% | 1.921.551.007 | 91.043.086.691 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 1.795.268.754 | 3.375.105.258 | |
| BIMAS - BIM MAGAZALAR | ₺397,50 | ₺397,75 | ₺399,09 | -1.24% | 1.506.073.529 | 599.040.746.160 | |
| GARAN - GARANTI BANKASI | ₺129,40 | ₺129,50 | ₺129,58 | +0.08% | 1.349.384.626 | 174.610.370.566 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| TAVHL - TAV HAVALIMANLARI | ₺267 | ₺267,25 | ₺267,17 | -2.73% | 1.292.574.776 | 345.440.608.953 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 110,60 | 110,90 | 112,98 | -6.81% | 1.277.128.842 | 141.633.588.578 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,84 | ₺4,86 | ₺5,10 | -3.95% | 1.189.050.382 | 5.778.784.858 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,28 | ₺34,30 | ₺34,29 | +1.12% | 1.160.162.150 | 39.770.358.503 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,70 | ₺19,71 | ₺19,78 | -0.71% | 1.014.495.305 | 19.995.702.454 | |
| TKFEN - TEKFEN HOLDING | ₺258 | ₺258,25 | ₺258,74 | -2.64% | 994.467.937 | 256.572.727.811 | |
| SELEC - SELCUK ECZA DEPOSU | ₺82,70 | ₺82,80 | ₺82,50 | +1.35% | 983.338.878 | 81.322.125.231 | |
| GENIL - GEN ILAC | ₺5,05 | ₺5,06 | ₺4,97 | +8.35% | 976.498.977 | 4.941.084.824 | |
| KRDMD - KARDEMIR (D) | ₺43,76 | ₺43,78 | ₺43,76 | +1.53% | 898.871.562 | 39.352.596.969 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,02 | ₺43,06 | ₺46,03 | -9.27% | 838.231.216 | 36.077.471.544 | |
| ANELE - ANEL ELEKTRIK | ₺19,58 | ₺19,59 | ₺21,11 | -9.85% | 788.561.761 | 15.440.039.278 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺73,74 | -1.74% | 775.642.648 | 56.893.388.245 | |
| BRSAN - BORUSAN BORU SANAYI | ₺656,50 | ₺657 | ₺662,07 | -0.30% | 721.334.567 | 473.916.810.519 | |
| PETKM - PETKIM | ₺20,28 | ₺20,30 | ₺20,29 | -1.36% | 678.783.639 | 13.765.732.194 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.77% | 668.815.162 | 1.310.877.718 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,82 | -1.00% | 664.297.415 | 25.017.440.657 | |
| MIATK - MIA TEKNOLOJI | ₺26,50 | ₺26,52 | ₺26,80 | -3.21% | 599.047.622 | 15.886.742.947 | |
| GUNDG - GUNDOGDU GIDA | ₺113,30 | ₺113,50 | ₺109,61 | +2.53% | 594.069.340 | 67.426.870.045 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺502,67 | -0.10% | 584.499.427 | 293.710.962.068 | |
| KLRHO - KILER HOLDING | ₺12,84 | ₺12,82 | ₺14,20 | -9.97% | 581.373.166 | 7.453.203.986 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,30 | +0.23% | 542.575.670 | 2.327.649.624 | |
| CVKMD - CVK MADEN | ₺13,24 | ₺13,25 | ₺13,38 | -4.75% | 528.702.729 | 7.000.024.132 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,85 | -9.85% | 527.901.976 | 966.060.616 | |
| EUPWR - EUROPOWER ENERJI | ₺51,55 | ₺51,60 | ₺50,82 | +3.89% | 521.680.021 | 26.892.605.062 | |
| ENKAI - ENKA INSAAT | ₺81,65 | ₺81,70 | ₺82,16 | -2.16% | 517.295.332 | 42.263.028.649 | |
| MARTI - MARTI OTEL | ₺1,57 | ₺1,58 | ₺1,46 | +6.76% | 510.871.701 | 807.177.287 | |
| EKIM - EKIM TURIZM | 20,94 | 20,96 | 20,36 | +7.93% | 505.820.964 | 10.602.007.401 | |
| MAGEN - MARGUN ENERJI | ₺8,23 | ₺8,24 | ₺8,79 | -4.30% | 474.965.578 | 3.913.716.361 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.836.159 | 33.382.232.857 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺410,88 | -2.93% | 470.318.816 | 190.831.859.592 | |
| ENERY - ENERYA ENERJI | ₺14,58 | ₺14,59 | ₺14,55 | +2.17% | 465.875.470 | 6.797.123.103 | |
| EFOR - EFOR YATIRIM | ₺17,55 | ₺17,58 | ₺17,68 | +4.09% | 457.597.039 | 8.035.404.002 | |
| BSOKE - BATICIM CIMENTO | ₺6,14 | ₺6,15 | ₺6,42 | -0.65% | 450.043.275 | 2.763.265.709 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺133,84 | -0.82% | 446.969.795 | 59.581.073.713 | |
| ARMGD - ARMADA GIDA | ₺128,90 | ₺129,20 | ₺132,41 | -0.46% | 444.758.966 | 57.329.430.679 | |
| GEREL - GERSAN ELEKTRIK | ₺26,34 | ₺26,38 | ₺27,31 | +0.76% | 440.204.042 | 11.612.582.632 | |
| HALKB - T. HALK BANKASI | ₺43,98 | ₺44 | ₺44,17 | +0.23% | 435.692.746 | 19.161.766.987 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺52,12 | -0.76% | 416.761.731 | 21.629.933.841 | |
| AEFES - ANADOLU EFES | ₺18,50 | ₺18,51 | ₺18,61 | -0.27% | 405.638.484 | 7.508.368.335 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,91 | -9.95% | 403.564.564 | 8.910.705.579 | |
| KARTN - KARTONSAN | ₺105,70 | ₺105,90 | ₺109,65 | -3.12% | 372.596.667 | 39.383.467.723 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,50 | ₺134,60 | ₺134,96 | -2.04% | 372.577.547 | 50.111.680.045 | |
| BAHKM - BAHADIR KIMYA | ₺150,40 | ₺150,60 | ₺150,36 | +3.08% | 346.580.372 | 52.195.003.993 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,36 | 23,40 | 24,57 | -9.30% | 342.020.217 | 8.003.273.069 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,74 | -9.98% | 328.572.664 | 15.232.628.708 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,84 | ₺40,86 | ₺41,37 | -2.58% | 324.333.265 | 13.252.257.219 | |
| SARAE - SA-RA ENERJI | 38,90 | 38,94 | 40,18 | -3.38% | 320.749.314 | 12.477.148.330 | |
| KPEKS - KAPEKS KIMYA | 53,15 | 53,20 | 53,87 | -1.12% | 320.406.175 | 17.045.608.491 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,10 | ₺136,20 | ₺137,32 | -0.73% | 313.759.206 | 42.734.003.857 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MRGYO - MARTI GMYO | ₺1,38 | ₺1,39 | ₺1,36 | +0.72% | 298.136.039 | 411.427.734 | |
| GRTHO - GRAINTURK HOLDING | ₺109,90 | ₺109,80 | ₺112,28 | -10.00% | 289.915.775 | 31.832.752.106 | |
| BALSU - BALSU GIDA | ₺9,13 | ₺9,14 | ₺9,22 | +1.22% | 283.600.550 | 2.589.273.017 | |
| BULGS - BULLS GSYO | ₺13,77 | ₺13,78 | ₺14,10 | +3.30% | 282.193.320 | 3.885.802.020 | |
| IZENR - IZDEMIR ENERJI | ₺3,50 | ₺3,51 | ₺3,45 | -4.10% | 278.630.780 | 977.994.038 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54 | ₺54,05 | ₺55,62 | +0.56% | 268.423.021 | 14.508.264.301 | |
| TOASO - TOFAS OTO. FAB. | ₺261,75 | ₺262 | ₺263,70 | -1.13% | 264.462.819 | 69.289.258.644 | |
| CWENE - CW ENERJI | ₺18,68 | ₺18,70 | ₺18,86 | -1.94% | 258.899.526 | 4.841.421.129 | |
| ECILC - ECZACIBASI ILAC | ₺60,25 | ₺60,30 | ₺60,70 | -3.21% | 258.041.358 | 15.559.893.857 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 256.867.409 | 2.260.433.199 | |
| OTKAR - OTOKAR | ₺336,75 | ₺337 | ₺338,25 | -2.88% | 239.845.284 | 80.827.860.540 | |
| KRDMB - KARDEMIR (B) | ₺67,15 | ₺67,25 | ₺69,10 | -3.93% | 232.522.489 | 15.637.137.399 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,11 | ₺7,12 | ₺7,01 | -0.14% | 231.854.898 | 1.650.806.874 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,74 | ₺9,76 | ₺9,75 | +1.78% | 225.327.394 | 2.194.688.816 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,70 | ₺48,72 | ₺48,61 | +0.70% | 225.067.237 | 10.965.275.779 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,45 | ₺51,45 | ₺50,52 | +9.94% | 219.290.616 | 11.282.502.184 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 212.233.321 | 224.967.320 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 207.567.763 | 222.097.506 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,75 | ₺95,50 | ₺99,62 | -9.99% | 205.067.805 | 19.583.975.392 | |
| KRDMA - KARDEMIR (A) | ₺39,64 | ₺39,70 | ₺39,81 | +1.80% | 204.874.148 | 8.129.406.197 | |
| INFO - INFO YATIRIM | ₺1,46 | ₺1,47 | ₺1,51 | -1.34% | 202.843.335 | 298.179.702 | |
| KCAER - KOCAER CELIK | ₺10,69 | ₺10,70 | ₺10,92 | -1.47% | 196.413.854 | 2.099.664.102 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,91 | -0.96% | 195.435.616 | 16.211.384.368 | |
| LIDER - LDR TURIZM | ₺8,62 | ₺8,64 | ₺8,98 | -2.60% | 194.964.767 | 1.680.596.295 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,95 | 57,05 | 57,52 | -1.38% | 194.673.445 | 11.096.386.368 | |
| CRFSA - CARREFOURSA | ₺203,70 | ₺204 | ₺209,75 | -7.19% | 192.675.480 | 39.267.262.742 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 192.160.966 | 307.457.546 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,32 | 12,33 | 12,66 | -5.30% | 188.357.248 | 2.322.444.862 | |
| LYDHO - LYDIA HOLDING | ₺55,65 | ₺55,60 | ₺53,67 | +9.98% | 186.259.941 | 10.365.365.727 | |
| INTET - INTETRA TEKNOLOJI | 48,44 | 48,48 | 49,68 | -6.31% | 183.965.351 | 8.911.281.613 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺113,24 | +0.18% | 183.425.808 | 20.837.171.732 | |
| SKBNK - SEKERBANK | ₺5,24 | ₺5,25 | ₺5,23 | +1.95% | 181.746.029 | 952.349.192 | |
| SVGYO - SAVUR GMYO | ₺2,97 | ₺2,98 | ₺3,04 | -7.19% | 178.922.308 | 531.399.255 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,44 | ₺28,48 | ₺29,44 | -8.19% | 177.443.027 | 5.050.028.538 | |
| KOCMT - KOC METALURJI | ₺2,62 | ₺2,63 | ₺2,53 | +1.54% | 177.115.689 | 465.814.263 | |
| HATSN - HATSAN GEMI | ₺28,66 | ₺28,70 | ₺29,56 | -0.35% | 176.707.973 | 5.067.984.655 | |
| METEN - METGUN ENERJI | 20,78 | 20,82 | 20,71 | +1.07% | 176.199.203 | 3.661.419.428 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,12 | ₺27,14 | ₺27,59 | -2.93% | 176.094.816 | 4.779.213.317 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3 | ₺3,01 | ₺3,06 | -1.32% | 173.725.297 | 521.175.890 | |
| AKSEN - AKSA ENERJI | ₺72,90 | ₺72,95 | ₺73,23 | -1.22% | 172.972.162 | 12.618.319.247 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 167.667.527 | 256.531.316 | |
| TCKRC - KIRAC GALVANIZ | ₺124,50 | ₺124,60 | ₺124,70 | +0.97% | 165.514.264 | 20.606.525.918 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,47 | -0.64% | 163.763.013 | 17.735.534.254 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,80 | ₺66,90 | ₺66,64 | -0.30% | 160.347.202 | 10.727.227.834 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,09 | ₺6,10 | ₺6,24 | -2.09% | 156.524.184 | 954.797.522 | |
| MPARK - MLP SAGLIK | ₺435,75 | ₺436 | ₺435,68 | -0.34% | 150.817.133 | 65.718.565.705 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 150.751.714 | 220.097.502 | |
| ODAS - ODAS ELEKTRIK | ₺5,93 | ₺5,94 | ₺5,94 | -1.50% | 149.115.455 | 884.254.650 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,59 | ₺6,60 | ₺6,99 | -4.91% | 148.361.240 | 977.700.569 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,37 | ₺19,41 | ₺20,08 | -8.96% | 147.393.557 | 2.860.908.949 | |
| CIMSA - CIMSA | ₺40,52 | ₺40,54 | ₺40,89 | -1.79% | 146.296.606 | 5.930.864.404 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,50 | -9.82% | 145.622.478 | 214.065.042 | |
| ATATR - ATA TURIZM | ₺5,78 | ₺5,79 | ₺6 | -6.17% | 144.074.093 | 832.748.258 | |
| AKFIS - AKFEN INSAAT | ₺17,51 | ₺17,53 | ₺17,70 | -1.68% | 143.742.129 | 2.519.799.529 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.28% | 138.196.579 | 295.740.679 | |
| ISGSY - IS GIRISIM | ₺13,55 | ₺13,60 | ₺13,56 | +5.78% | 136.926.739 | 1.853.988.048 | |
| DAGI - DAGI GIYIM | ₺5,40 | ₺5,42 | ₺5,15 | -2.52% | 133.537.733 | 722.439.137 | |
| ISKPL - ISIK PLASTIK | ₺3,39 | ₺3,40 | ₺3,49 | -7.86% | 133.275.918 | 453.138.120 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺2 | -0.50% | 132.546.346 | 263.767.228 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,75 | +0.58% | 130.508.584 | 227.084.935 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,23 | ₺4,24 | ₺4,29 | -2.30% | 129.173.078 | 547.693.852 | |
| ULKER - ULKER BISKUVI | ₺86,65 | ₺86,70 | ₺87,12 | -1.48% | 128.631.710 | 11.152.369.248 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.930.390 | 1.554.897.281 | |
| TURSG - TURKIYE SIGORTA | ₺5,47 | ₺5,48 | ₺5,50 | -1.62% | 125.791.734 | 689.338.703 | |
| OYAKC - OYAK CIMENTO | ₺20,54 | ₺20,56 | ₺20,60 | -0.48% | 125.679.919 | 2.583.979.130 | |
| RTALB - RTA LABORATUVARLARI | ₺2,36 | ₺2,38 | ₺2,52 | -8.85% | 124.724.637 | 295.597.389 | |
| MAVI - MAVI GIYIM | ₺37,64 | ₺37,68 | ₺37,70 | -0.05% | 121.030.155 | 4.560.416.234 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,86 | ₺44,90 | ₺45,36 | -0.09% | 119.409.786 | 5.356.723.017 | |
| AAGYO - AGAOGLU GMYO | ₺8,82 | ₺8,83 | ₺8,75 | +2.08% | 117.107.434 | 1.032.887.571 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,24 | ₺37,26 | ₺37,40 | +5.08% | 115.966.491 | 4.318.592.117 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,58 | ₺13,59 | ₺13,76 | -2.44% | 115.165.815 | 1.565.103.426 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,30 | ₺193,40 | ₺192,37 | +0.05% | 115.001.628 | 22.229.814.596 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,26 | +9.96% | 112.980.793 | 12.032.454.481 | |
| ALBRK - ALBARAKA TURK | ₺8,90 | ₺8,91 | ₺8,89 | +0.11% | 112.126.186 | 999.044.314 | |
| QUICK - QUICK SIGORTA | 47,12 | 47,14 | 48,29 | -4.73% | 111.473.269 | 5.254.849.920 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,44 | ₺10,46 | ₺10,63 | +1.36% | 111.074.572 | 1.159.618.530 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.89% | 110.495.874 | 259.665.304 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺73,69 | -3.93% | 109.756.418 | 7.907.949.884 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,82 | ₺4,83 | ₺4,99 | -4.17% | 108.988.407 | 525.324.120 | |
| CELHA - CELIK HALAT | ₺31,98 | ₺32,10 | ₺33,54 | -4.02% | 108.935.055 | 3.483.743.061 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,19 | ₺3,22 | -0.31% | 108.261.961 | 345.355.656 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,96 | ₺3,96 | ₺4,18 | -10.00% | 106.395.460 | 421.326.020 | |
| RYSAS - REYSAS LOJISTIK | ₺25,84 | ₺25,88 | ₺26,08 | +0.47% | 106.342.175 | 2.750.008.639 | |
| AYGAZ - AYGAZ | ₺284,75 | ₺285 | ₺284,54 | -2.32% | 100.775.057 | 28.695.697.338 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KAPLM - KAPLAMIN | ₺150,70 | ₺150,90 | ₺143,88 | +8.09% | 97.692.297 | 14.751.536.832 | |
| RYGYO - REYSAS GMYO | ₺51 | ₺51,10 | ₺50,80 | +2.76% | 96.748.698 | 4.939.021.031 | |
| AKCNS - AKCANSA | ₺211,30 | ₺211,50 | ₺215,30 | -4.56% | 93.335.870 | 19.721.869.394 | |
| ZGYO - Z GMYO | ₺14,69 | ₺14,72 | ₺14,79 | -3.16% | 92.489.782 | 1.360.524.690 | |
| ATATP - ATP YAZILIM | ₺236 | ₺236,10 | ₺238,08 | +0.04% | 92.311.361 | 21.794.712.403 | |
| MEGMT - MEGA METAL | ₺3,47 | ₺3,48 | ₺3,52 | -4.12% | 91.152.943 | 318.123.771 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.30% | 91.047.215 | 901.367.426 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,25 | ₺63,35 | ₺64,66 | -3.95% | 90.827.565 | 5.749.384.842 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺27,83 | -9.95% | 90.764.402 | 2.481.498.739 | |
| NETCD - NETCAD YAZILIM | ₺86,65 | ₺86,80 | ₺88,30 | -3.56% | 90.148.243 | 7.824.867.475 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,94 | ₺32,96 | ₺32,78 | +0.86% | 87.707.094 | 2.890.825.814 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,86 | ₺4,87 | ₺4,95 | -4.33% | 86.841.340 | 422.048.913 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,50 | ₺38,52 | ₺39,36 | -1.43% | 86.171.702 | 3.317.610.529 | |
| ECOGR - ECOGREEN ENERJI | ₺22,84 | ₺22,88 | ₺23,04 | -2.72% | 85.356.153 | 1.951.241.647 | |
| KARSN - KARSAN OTOMOTIV | ₺8,90 | ₺8,91 | ₺9,03 | -2.41% | 83.973.504 | 748.203.924 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -2.22% | 83.937.618 | 184.662.760 | |
| ESCAR - ESCAR FILO | ₺16,21 | ₺16,25 | ₺16,96 | -0.37% | 82.436.613 | 1.337.121.870 | |
| KGYO - KORAY GMYO | ₺8,51 | ₺8,52 | ₺8,61 | +0.12% | 81.702.196 | 696.102.713 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.500 | ₺3.402,15 | +9.98% | 81.206.003 | 284.221.008.750 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 80.885.632 | 307.365.400 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,39 | -1.80% | 80.706.341 | 836.117.694 | |
| SOKM - SOK MARKETLER TICARET | ₺57,90 | ₺57,95 | ₺57,66 | -0.52% | 77.905.082 | 4.510.704.225 | |
| ORZAX - ORZAKS ILAC | 70,60 | 70,65 | 71,73 | -3.88% | 77.527.935 | 5.477.348.572 | |
| ARCLK - ARCELIK | ₺79,40 | ₺79,45 | ₺79,92 | -1.67% | 75.942.996 | 6.029.873.906 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,40 | 74,50 | 76,56 | -6.12% | 74.750.650 | 5.565.185.926 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,71 | +1.62% | 74.475.934 | 280.029.512 | |
| EGEEN - EGE ENDUSTRI | ₺5.032,50 | ₺5.037,50 | ₺5.067,31 | -1.90% | 73.759.780 | 371.380.492.300 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,55 | ₺17,58 | ₺17,53 | -4.57% | 72.131.653 | 1.265.910.513 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,99 | ₺4 | ₺4,14 | -4.08% | 71.939.341 | 287.757.365 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,20 | ₺47,24 | ₺47,30 | -3.67% | 71.390.428 | 3.369.628.212 | |
| MASFN - MASFEN ENERJI | 37,06 | 37,08 | 37,24 | -2.47% | 70.819.494 | 2.627.403.225 | |
| OTTO - OTTO HOLDING | ₺130,20 | ₺130,30 | ₺128,15 | +9.04% | 70.681.679 | 9.209.822.800 | |
| IHAAS - IHLAS HABER AJANSI | ₺15 | ₺15,05 | ₺15,92 | -3.16% | 67.388.898 | 1.012.855.141 | |
| KBORU - KUZEY BORU | ₺11,54 | ₺11,56 | ₺11,79 | -4.63% | 67.155.841 | 774.978.407 | |
| DOAS - DOGUS OTOMOTIV | ₺143 | ₺143,10 | ₺143,27 | -0.97% | 66.157.383 | 9.467.121.550 | |
| CUSAN - CUHADAROGLU METAL | ₺20,64 | ₺20,68 | ₺21,90 | -5.23% | 65.055.607 | 1.342.747.734 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,25 | ₺99,64 | -3.35% | 64.862.237 | 6.369.471.654 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,65 | ₺12,66 | ₺12,81 | -2.69% | 64.571.323 | 816.827.235 | |
| VESTL - VESTEL | ₺17,39 | ₺17,40 | ₺17,58 | -1.75% | 64.135.296 | 1.115.954.143 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,41 | -0.64% | 63.324.835 | 24.696.685.553 | |
| MEYSU - MEYSU GIDA | ₺8,02 | ₺8,03 | ₺8,10 | -3.02% | 63.072.304 | 506.470.604 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -3.27% | 62.701.631 | 92.798.414 | |
| USHOL - US YATIRIM HOLDING | 63,90 | 63,95 | 62,57 | +5.97% | 62.620.090 | 4.004.554.727 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,84 | ₺14,86 | ₺15,04 | +0.95% | 61.565.371 | 914.861.411 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,80 | ₺102,94 | -0.68% | 59.862.753 | 6.153.890.967 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,78 | ₺28,82 | ₺29,52 | -4.64% | 58.845.600 | 1.694.753.266 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,75 | ₺89,80 | ₺89,95 | +0.17% | 58.370.990 | 5.241.714.902 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,23 | -2.93% | 58.313.470 | 772.070.339 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,94 | -10.00% | 57.775.639 | 6.395.763.182 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 57.615.777 | 47.821.095 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,75 | ₺9,77 | ₺9,97 | +0.51% | 57.350.545 | 560.314.823 | |
| TRENJ - TR DOGAL ENERJI | ₺96,40 | ₺96,50 | ₺96,65 | -1.98% | 56.169.844 | 5.420.389.912 | |
| BERA - BERA HOLDING | ₺11,46 | ₺11,47 | ₺11,64 | -2.47% | 56.166.433 | 643.667.317 | |
| DOHOL - DOGAN HOLDING | ₺18,50 | ₺18,51 | ₺18,59 | -0.86% | 52.711.259 | 975.158.297 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | -0.34% | 52.386.800 | 153.493.324 | |
| FZLGY - FUZUL GMYO | ₺5,31 | ₺5,32 | ₺5,42 | -0.75% | 52.276.602 | 278.111.521 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,90 | 21,92 | 21,98 | -1.53% | 52.190.800 | 1.144.022.336 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 51.379.380 | 775.314.843 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,20 | ₺212,30 | ₺214,93 | -3.46% | 50.481.105 | 10.712.090.396 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,60 | ₺29,62 | ₺29,80 | -0.54% | 50.260.660 | 1.488.720.741 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,26 | ₺6,32 | -4.43% | 49.924.261 | 312.525.873 | |
| SKYMD - SEKER YATIRIM | ₺12,98 | ₺12,99 | ₺13,07 | +0.78% | 49.361.635 | 640.714.022 | |
| BESTE - BEST BRANDS ENERJI | ₺19,41 | ₺19,43 | ₺19,85 | -3.72% | 49.264.479 | 956.223.530 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,75 | ₺17,76 | ₺17,64 | +2.42% | 49.023.285 | 870.163.315 | |
| TABGD - TAB GIDA | ₺223 | ₺223,10 | ₺224,83 | -2.24% | 47.864.660 | 10.669.032.781 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,16 | +0.73% | 47.838.966 | 198.531.711 | |
| AYDEM - AYDEM ENERJI | ₺24,68 | ₺24,70 | ₺24,92 | -4.19% | 47.467.865 | 1.171.506.903 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 47.305.964 | 27.910.519 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,50 | -4.97% | 47.235.118 | 207.834.518 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.399 | ₺1.400 | ₺1.410,81 | -0.71% | 47.019.548 | 65.827.367.200 | |
| CATES - CATES ELEKTRIK | ₺30,20 | ₺30,22 | ₺30,81 | -5.80% | 46.864.849 | 1.415.318.439 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,26 | ₺36,31 | -0.93% | 45.174.168 | 1.638.015.347 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,12 | ₺9,17 | -1.51% | 44.880.873 | 408.864.752 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 44.736.258 | 102.446.030 | |
| KZGYO - KUZUGRUP GMYO | ₺18,41 | ₺18,34 | ₺17,42 | +9.98% | 44.018.194 | 810.374.953 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.916.113 | 292.042.148 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,02 | ₺13,06 | ₺13,17 | +0.23% | 43.639.030 | 569.489.338 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,19 | ₺15,20 | ₺15,44 | -3.86% | 43.433.903 | 660.195.328 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 43.265.869 | 34.612.695 | |
| LRSHO - LORAS HOLDING | ₺1,89 | ₺1,90 | ₺1,93 | +3.26% | 43.111.614 | 81.912.067 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | -1.26% | 42.889.978 | 404.023.591 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,81 | -1.63% | 42.500.562 | 76.926.017 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,52 | ₺4,53 | ₺4,67 | -0.22% | 42.411.725 | 191.700.996 | |
| CGCAM - CAGDAS CAM | ₺18,75 | ₺18,77 | ₺19,14 | -4.82% | 42.025.716 | 787.982.180 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,54 | ₺24,96 | +4.51% | 41.826.546 | 1.066.576.928 | |
| ANSGR - ANADOLU SIGORTA | ₺24,06 | ₺24,08 | ₺24,04 | +0.08% | 41.701.654 | 1.003.341.786 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,35 | ₺1,36 | ₺1,36 | -1.46% | 41.527.832 | 56.062.574 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,04 | -2.58% | 41.414.017 | 125.070.330 | |
| AHSGY - AHES GMYO | ₺6,23 | ₺6,24 | ₺6,54 | -2.50% | 40.924.936 | 255.371.601 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,75 | -2.51% | 40.674.633 | 110.635.002 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.457.099 | 1.490.439.511 | |
| AKHAN - AKHAN UN | ₺30,18 | ₺30,22 | ₺30,51 | -0.20% | 40.081.831 | 1.210.471.307 | |
| EGGUB - EGE GUBRE | ₺93,85 | ₺93,90 | ₺94,93 | -3.99% | 39.766.595 | 3.734.083.242 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,77 | ₺5,78 | ₺5,87 | -1.70% | 39.287.395 | 227.081.145 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 38.889.570 | 34.611.717 | |
| METRO - METRO HOLDING | ₺7,66 | ₺7,68 | ₺7,74 | -0.13% | 38.795.940 | 297.176.904 | |
| AFYON - AFYON CIMENTO | ₺11,67 | ₺11,68 | ₺11,55 | +4.95% | 38.725.896 | 451.543.948 | |
| BKRGY - BAKIRCI GMYO | 5,51 | 5,53 | 5,62 | -3.83% | 38.554.492 | 212.820.793 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,79 | ₺6,80 | ₺6,85 | -1.45% | 38.476.433 | 261.639.745 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺24,05 | -1.08% | 37.953.589 | 904.813.561 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282 | ₺282,50 | ₺282,50 | +0.53% | 37.521.928 | 10.581.183.555 | |
| GOLDA - GOLDA GIDA | 8,01 | 8,02 | 8,13 | -2.67% | 37.518.040 | 300.894.678 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,78 | ₺7,79 | ₺7,90 | -1.64% | 37.354.487 | 290.991.452 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,24 | ₺4,25 | ₺4,22 | +1.43% | 37.028.291 | 157.370.236 | |
| PAPIL - PAPILON SAVUNMA | ₺7,47 | ₺7,48 | ₺7,58 | -5.91% | 36.999.683 | 276.757.631 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,41 | -1.13% | 36.783.164 | 160.742.426 | |
| VAKFA - VAKIF FAKTORING | ₺9,11 | ₺9,12 | ₺9,14 | -1.30% | 36.759.901 | 335.250.296 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,74 | ₺23,74 | -0.59% | 36.545.685 | 866.132.723 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,65 | ₺52,70 | ₺53 | -1.86% | 36.338.980 | 1.915.064.241 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,90 | ₺5,92 | ₺5,89 | +2.60% | 36.098.992 | 213.706.032 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,44 | ₺10,48 | ₺10,52 | -1.04% | 35.721.925 | 374.365.775 | |
| DURDO - DURAN DOGAN BASIM | ₺6,46 | ₺6,48 | ₺6,60 | -1.37% | 35.566.918 | 230.117.957 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,35 | -0.92% | 35.548.731 | 152.504.055 | |
| GSDHO - GSD HOLDING | ₺4,28 | ₺4,30 | ₺4,32 | -0.69% | 35.087.797 | 150.526.651 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,52 | ₺28,60 | ₺29,58 | -4.15% | 34.918.462 | 1.000.064.749 | |
| KNFRT - KONFRUT TARIM | ₺9,91 | ₺9,93 | ₺10,23 | -6.24% | 34.825.016 | 345.115.905 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.635.095 | 32.210.639 | |
| ARSAN - ARSAN HOLDING | ₺3,35 | ₺3,36 | ₺3,37 | -1.18% | 34.526.237 | 116.008.157 | |
| LOGO - LOGO YAZILIM | ₺142 | ₺142,20 | ₺142,18 | -0.28% | 34.466.453 | 4.897.682.957 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 34.422.979 | 84.680.528 | |
| GENKM - GENTAS KIMYA | ₺7,52 | ₺7,53 | ₺7,56 | -1.44% | 34.166.158 | 256.929.506 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,26 | ₺17,28 | ₺17,35 | -2.21% | 33.328.693 | 575.253.244 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,69 | ₺7,81 | -4.60% | 32.382.670 | 248.698.902 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,12 | ₺11,15 | ₺11,17 | -2.97% | 32.303.110 | 359.210.586 | |
| PSDTC - PERGAMON DIS TICARET | ₺85 | ₺85,15 | ₺86,30 | -1.16% | 31.987.639 | 2.718.949.353 | |
| LIDFA - LIDER FAKTORING | ₺1,70 | ₺1,71 | ₺1,68 | +4.91% | 31.330.696 | 53.575.490 | |
| ADGYO - ADRA GMYO | ₺42,32 | ₺42,42 | ₺42,56 | -1.40% | 31.240.442 | 1.324.594.738 | |
| CEOEM - CEO EVENT MEDYA | ₺19,64 | ₺19,66 | ₺20,17 | -6.03% | 31.157.708 | 611.937.389 | |
| NETAS - NETAS TELEKOM. | ₺82,35 | ₺82,45 | ₺83,26 | -0.66% | 31.011.759 | 2.556.919.517 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,34 | -3.23% | 30.972.605 | 102.209.597 | |
| SARKY - SARKUYSAN | ₺19,48 | ₺19,49 | ₺19,79 | -2.21% | 30.964.671 | 603.501.431 | |
| TRGYO - TORUNLAR GMYO | ₺92,10 | ₺92,15 | ₺92,08 | -0.49% | 30.009.895 | 2.763.911.366 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,62 | ₺7,65 | ₺7,92 | -7.40% | 29.279.175 | 223.400.107 | |
| PRDGS - PARDUS GIRISIM | ₺4,39 | ₺4,41 | ₺4,44 | -2.88% | 29.214.289 | 128.250.730 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,06 | ₺40,14 | ₺40,11 | +0.05% | 28.681.347 | 1.150.122.006 | |
| GWIND - GALATA WIND ENERJI | ₺19,93 | ₺19,94 | ₺20,06 | -1.53% | 28.630.728 | 570.610.413 | |
| IMASM - IMAS MAKINA | ₺1,58 | ₺1,59 | ₺1,61 | -1.86% | 28.621.742 | 45.222.353 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,56 | ₺22,58 | ₺22,72 | -2.50% | 28.397.717 | 641.220.448 | |
| BLUME - BLUME METAL KIMYA | ₺31,48 | ₺31,52 | ₺31,73 | -2.11% | 28.136.936 | 886.876.212 | |
| DITAS - DITAS BDY | ₺8,70 | ₺8,73 | ₺8,80 | -0.46% | 27.688.202 | 241.164.238 | |
| OZSUB - OZSU BALIK | ₺36,86 | ₺36,90 | ₺37,17 | -1.81% | 27.391.198 | 1.010.187.368 | |
| BVSAN - BULBULOGLU VINC | ₺69,45 | ₺69,55 | ₺70,40 | -4.07% | 27.115.239 | 1.883.153.331 | |
| KOPOL - KOZA POLYESTER | ₺3,13 | ₺3,14 | ₺3,21 | -7.12% | 26.846.185 | 84.028.560 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,16 | -0.96% | 26.822.568 | 137.868.002 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -4.30% | 26.652.030 | 23.720.307 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,65 | ₺16,66 | ₺16,32 | +1.40% | 26.586.930 | 442.938.256 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,70 | -1.74% | 26.581.874 | 44.923.368 | |
| CLEBI - CELEBI | ₺1.348 | ₺1.349 | ₺1.348,75 | +0.82% | 26.537.927 | 35.773.125.596 | |
| INDES - INDEKS BILGISAYAR | ₺11,57 | ₺11,59 | ₺11,68 | -1.28% | 26.519.593 | 306.831.686 | |
| SEKUR - SEKURO PLASTIK | ₺4,90 | ₺5 | ₺4,95 | +6.68% | 26.249.241 | 129.933.745 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,12 | ₺10,16 | ₺10,33 | -2.31% | 26.249.202 | 266.691.893 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 26.099.534 | 64.204.853 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,63 | -2.98% | 25.860.460 | 92.580.447 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,98 | ₺14,25 | -0.50% | 25.834.985 | 360.656.384 | |
| MERCN - MERCAN KIMYA | ₺10,75 | ₺10,76 | ₺10,84 | -2.54% | 25.616.047 | 275.372.508 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,94 | ₺2,95 | ₺3 | -2.64% | 25.401.495 | 74.934.411 | |
| TEKTU - TEK-ART TURIZM | ₺4,15 | ₺4,16 | ₺4,22 | -2.58% | 25.208.737 | 104.868.345 | |
| PKART - PLASTIKKART | ₺91,10 | ₺91,15 | ₺94,74 | -3.60% | 25.094.246 | 2.286.085.797 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,43 | ₺11,46 | ₺11,50 | -3.54% | 24.948.898 | 285.165.900 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.899.851 | 71.213.574 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,05 | ₺12,07 | ₺12,22 | -3.98% | 24.621.840 | 297.185.612 | |
| AKSUE - AKSU ENERJI | ₺16,92 | ₺16,94 | ₺17,30 | -2.20% | 24.597.944 | 416.197.220 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.596.203 | 382.962.887 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,18 | +9.96% | 24.485.082 | 2.121.632.347 | |
| VANGD - VANET GIDA | ₺73,25 | ₺73,20 | ₺72,09 | +9.98% | 24.275.389 | 1.778.172.241 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146 | ₺146,30 | ₺148,20 | -2.86% | 24.176.287 | 3.536.990.730 | |
| LXGYO - LUXERA GMYO | ₺6,85 | ₺6,87 | ₺6,86 | -0.72% | 24.056.951 | 165.271.255 | |
| OFSYM - OFIS YEM GIDA | ₺54,50 | ₺54,65 | ₺55,44 | -0.55% | 23.932.203 | 1.306.698.306 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,93 | +10.00% | 23.759.541 | 8.624.713.202 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺11,99 | -0.66% | 23.671.056 | 283.579.256 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.524.768 | 198.549.040 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,75 | -1.80% | 23.505.033 | 64.168.740 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,68 | +9.97% | 23.448.875 | 177.801.094.688 | |
| TRCAS - TURCAS HOLDING | ₺45,10 | ₺45,18 | ₺45,12 | -2.67% | 23.205.735 | 1.047.970.973 | |
| DEVA - DEVA HOLDING | ₺83,20 | ₺83,35 | ₺83,83 | -3.03% | 23.115.877 | 1.924.396.789 | |
| DURKN - DURUKAN SEKERLEME | ₺10,22 | ₺10,24 | ₺10,48 | -2.67% | 22.746.489 | 232.469.117 | |
| MAALT - MARMARIS ALTINYUNUS | ₺816 | ₺817 | ₺832,49 | -1.51% | 22.663.793 | 18.516.318.881 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,55 | ₺82,95 | ₺83,26 | -1.20% | 22.647.249 | 1.868.398.080 | |
| RAYSG - RAY SIGORTA | ₺126,80 | ₺127 | ₺128,96 | -0.31% | 22.350.084 | 2.836.225.622 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,22 | ₺23,38 | ₺24,56 | -2.18% | 22.002.956 | 512.228.805 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,76 | ₺28,80 | ₺29,19 | -2.90% | 21.961.542 | 631.613.952 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,26 | ₺27,89 | -2.99% | 21.953.277 | 597.568.200 | |
| ADEL - ADEL KALEMCILIK | ₺25,14 | ₺25,18 | ₺25,59 | -3.89% | 21.913.469 | 551.781.158 | |
| CEMAS - CEMAS DOKUM | ₺3,01 | ₺3,02 | ₺3,07 | -3.21% | 21.825.470 | 65.912.919 | |
| NTGAZ - NATURELGAZ | ₺10,69 | ₺10,71 | ₺10,69 | -1.56% | 21.684.276 | 232.238.599 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺16,01 | ₺16,22 | -0.99% | 21.659.304 | 346.115.683 | |
| GSDDE - GSD DENIZCILIK | ₺11,48 | ₺11,50 | ₺11,60 | -1.96% | 21.296.259 | 244.694.011 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,04 | ₺5,07 | -2.14% | 20.840.707 | 104.620.349 | |
| KUVVA - KUVVA GIDA | ₺97,15 | ₺97,80 | ₺97,96 | -1.21% | 20.751.498 | 2.029.496.485 | |
| HOROZ - HOROZ LOJISTIK | ₺43,94 | ₺43,98 | ₺44,56 | -3.43% | 20.694.264 | 908.478.169 | |
| BURVA - BURCELIK VANA | ₺505 | ₺517,50 | ₺506,77 | -4.51% | 20.227.844 | 10.498.250.906 | |
| ISFIN - IS FIN.KIR. | ₺16,75 | ₺16,78 | ₺16,77 | +0.24% | 20.111.042 | 336.859.954 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.472,50 | ₺3.504,25 | -2.53% | 19.935.703 | 69.176.887.675 | |
| DZGYO - DENIZ GMYO | ₺7,51 | ₺7,52 | ₺7,57 | -3.09% | 19.834.689 | 149.156.863 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,50 | +9.96% | 19.594.069 | 2.335.613.013 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,72 | 26,76 | 26,87 | -1.55% | 19.334.979 | 516.630.626 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253 | ₺255,42 | -1.75% | 19.079.774 | 4.827.182.885 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54 | ₺54,66 | -3.31% | 19.071.524 | 1.029.862.283 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.58% | 19.033.610 | 35.973.522 | |
| YIGIT - YIGIT AKU | ₺16,19 | ₺16,20 | ₺16,35 | -2.53% | 18.901.190 | 306.199.284 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺361,50 | ₺365,30 | -2.10% | 18.814.434 | 6.796.714.102 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +1.34% | 18.813.826 | 28.408.877 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,12 | ₺19,15 | ₺19,32 | -2.89% | 18.768.803 | 358.859.514 | |
| SUNTK - SUN TEKSTIL | ₺24,78 | ₺24,80 | ₺24,74 | -0.56% | 18.746.575 | 464.540.127 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,10 | ₺22,14 | ₺22,35 | -0.18% | 18.677.513 | 412.773.032 | |
| OZYSR - OZYASAR TEL | ₺11,76 | ₺11,80 | ₺11,70 | +0.51% | 18.547.093 | 218.855.694 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,85 | ₺77,90 | ₺78,92 | -3.05% | 18.284.555 | 1.424.366.858 | |
| KAREL - KAREL ELEKTRONIK | ₺5,99 | ₺6 | ₺6,07 | -2.60% | 18.079.757 | 108.478.540 | |
| GOKNR - GOKNUR GIDA | ₺13,94 | ₺13,95 | ₺14,07 | -2.79% | 18.071.676 | 251.919.165 | |
| PCILT - PC ILETISIM MEDYA | ₺30,20 | ₺30,26 | ₺30,27 | -0.46% | 18.026.092 | 545.469.535 | |
| ALKIM - ALKIM KIMYA | ₺11,53 | ₺11,54 | ₺11,66 | -2.70% | 17.644.078 | 203.436.222 | |
| ASGYO - ASCE GMYO | ₺9,55 | ₺9,56 | ₺9,64 | -2.15% | 17.524.427 | 167.533.527 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,74 | -2.27% | 17.492.980 | 30.087.925 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,11 | ₺7,20 | -3.80% | 17.431.889 | 123.592.091 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,61 | -2.21% | 17.424.849 | 131.034.862 | |
| VKING - VIKING KAGIT | ₺15,15 | ₺15,16 | ₺15,46 | +0.07% | 17.403.975 | 263.844.267 | |
| MRSHL - MARSHALL | ₺1.297 | ₺1.298 | ₺1.314,82 | -2.48% | 17.335.844 | 22.501.925.512 | |
| EKOS - EKOS TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,30 | -1.79% | 17.277.835 | 56.844.078 | |
| MHRGY - MHR GMYO | ₺1,95 | ₺1,96 | ₺1,84 | +8.89% | 17.229.778 | 33.770.364 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 16.898.211 | 19.263.961 | |
| GARFA - GARANTI FAKTORING | ₺22,88 | ₺22,92 | ₺22,78 | -1.29% | 16.695.800 | 382.333.831 | |
| BURCE - BURCELIK | ₺24,68 | ₺24,70 | ₺25,32 | -3.97% | 16.130.157 | 398.414.876 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,99 | -2.97% | 15.951.739 | 15.632.704 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,87 | ₺14,90 | ₺15,12 | -3.19% | 15.651.735 | 232.741.303 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,81 | ₺7,87 | -1.89% | 15.438.509 | 120.420.373 | |
| SANKO - SANKO PAZARLAMA | ₺20,04 | ₺20,08 | ₺20,45 | -5.28% | 15.418.274 | 309.598.943 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,20 | ₺50,25 | ₺50,22 | -1.08% | 15.388.421 | 772.498.712 | |
| TATGD - TAT GIDA | ₺15,87 | ₺15,88 | ₺15,95 | -1.00% | 15.116.545 | 240.050.742 | |
| ICBCT - ICBC TURKEY BANK | ₺15,20 | ₺15,21 | ₺15,27 | -0.46% | 15.112.173 | 229.856.156 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,44 | ₺12,45 | ₺12,26 | +8.26% | 15.085.555 | 187.815.156 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 15.009.139 | 24.765.080 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,17 | ₺13,19 | -1.35% | 14.965.682 | 196.948.370 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,88 | ₺3,89 | ₺3,92 | -1.77% | 14.958.967 | 58.190.381 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,02 | ₺23,08 | ₺23,42 | -3.03% | 14.940.727 | 344.831.974 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,46 | 7,47 | 7,46 | -0.93% | 14.879.499 | 111.149.855 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,89 | ₺4,90 | ₺4,95 | -0.61% | 14.810.208 | 72.421.919 | |
| GLRYH - GULER YAT. HOLDING | ₺1,88 | ₺1,89 | ₺1,95 | -6.47% | 14.617.096 | 27.480.140 | |
| DOCO - DO-CO | ₺10.730 | ₺10.765 | ₺10.756,74 | -0.51% | 14.360.245 | 154.552.136.813 | |
| YGGYO - YENI GIMAT GMYO | ₺212 | ₺212,30 | ₺211,63 | -0.80% | 14.357.212 | 3.045.164.729 | |
| GENTS - GENTAS | ₺4,01 | ₺4,02 | ₺4,07 | -3.61% | 14.173.815 | 56.836.998 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,73 | ₺2,74 | ₺2,79 | -2.50% | 14.158.580 | 38.652.925 | |
| KRSTL - KRISTAL KOLA | ₺7,62 | ₺7,63 | ₺7,67 | -1.80% | 14.037.827 | 106.968.241 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,57 | ₺1,58 | ₺1,58 | -2.47% | 13.971.152 | 22.074.420 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,26 | ₺10,34 | -2.66% | 13.760.878 | 140.911.393 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 13.615.538 | 24.099.502 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,74 | ₺9,75 | ₺9,86 | -2.69% | 13.561.966 | 132.229.164 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 13.484.606 | 18.339.065 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,20 | ₺12,22 | ₺12,60 | -2.56% | 13.449.231 | 164.080.622 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,78 | ₺8,79 | ₺8,78 | +0.23% | 13.417.871 | 117.943.088 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,21 | ₺15,22 | ₺15,43 | -3.12% | 13.392.275 | 203.830.432 | |
| EGPRO - EGE PROFIL | ₺32,62 | ₺32,66 | ₺33,17 | -3.66% | 13.380.548 | 436.741.087 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,39 | -1.65% | 13.212.141 | 70.817.077 | |
| ISGYO - IS GMYO | ₺22,18 | ₺22,22 | ₺22,51 | -2.38% | 13.154.503 | 291.766.868 | |
| VBTYZ - VBT YAZILIM | ₺23,08 | ₺23,12 | ₺23,53 | -3.91% | 13.027.897 | 300.944.409 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,90 | ₺21,94 | ₺22,11 | -1.88% | 12.991.117 | 285.025.117 | |
| OZGYO - OZDERICI GMYO | ₺1,74 | ₺1,75 | ₺1,72 | +1.16% | 12.976.485 | 22.708.848 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,54 | ₺3,55 | ₺3,54 | +0.28% | 12.549.831 | 44.551.900 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,82 | ₺50 | ₺51,08 | -3.45% | 12.549.582 | 625.220.155 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,93 | ₺13,95 | ₺14,16 | -2.92% | 12.504.914 | 174.443.549 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,32 | ₺18,49 | -1.61% | 12.462.608 | 228.314.972 | |
| ARASE - DOGU ARAS ENERJI | ₺95,60 | ₺95,75 | ₺96,12 | -2.30% | 12.429.364 | 1.190.111.641 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,96 | ₺3,97 | ₺4,10 | -0.75% | 12.142.180 | 48.325.876 | |
| DOGUB - DOGUSAN | ₺19,22 | ₺19,27 | ₺19,63 | -4.98% | 12.114.954 | 233.455.165 | |
| EGEPO - NASMED EGEPOL | ₺5,78 | ₺5,80 | ₺5,83 | -0.34% | 12.104.609 | 69.964.637 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,30 | ₺47,44 | ₺48,13 | -3.02% | 11.932.557 | 566.557.799 | |
| ALCAR - ALARKO CARRIER | ₺576 | ₺576,50 | ₺585,73 | -3.36% | 11.842.331 | 6.821.182.368 | |
| YUNSA - YUNSA | ₺6,18 | ₺6,19 | ₺6,22 | -1.59% | 11.763.003 | 72.812.990 | |
| BESLR - BESLER GIDA | ₺11,10 | ₺11,12 | ₺11,21 | -2.03% | 11.733.411 | 130.240.858 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,60 | ₺27,66 | ₺27,85 | -2.06% | 11.663.211 | 322.371.149 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 11.555.447 | 361.223.259 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 11.476.569 | 61.973.473 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,20 | -0.69% | 11.439.937 | 82.138.748 | |
| VERUS - VERUSA HOLDING | ₺511,50 | ₺515,50 | ₺520 | -1.63% | 11.304.721 | 5.782.364.536 | |
| PLTUR - PLATFORM TURIZM | ₺15,06 | ₺15,08 | ₺15,35 | -3.15% | 11.289.872 | 170.251.264 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,65 | ₺62,75 | ₺64,32 | -2.19% | 11.235.515 | 703.343.255 | |
| KLGYO - KILER GMYO | ₺4,12 | ₺4,13 | ₺4,20 | -2.82% | 11.062.842 | 45.689.539 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,54 | ₺6,66 | -4.25% | 10.963.781 | 71.593.487 | |
| KONKA - KONYA KAGIT | ₺8,07 | ₺8,09 | ₺8,14 | -0.37% | 10.840.084 | 87.587.877 | |
| NATEN - NATUREL ENERJI | ₺3,89 | ₺3,90 | ₺3,95 | -3.47% | 10.833.397 | 42.250.249 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,90 | ₺230,10 | ₺230,10 | -0.22% | 10.804.602 | 2.486.138.874 | |
| SANEL - SANEL MUHENDISLIK | ₺30,62 | ₺31,16 | ₺32,03 | -2.26% | 10.766.112 | 335.902.700 | |
| DMSAS - DEMISAS DOKUM | ₺6,62 | ₺6,63 | ₺6,53 | +0.61% | 10.753.227 | 71.293.897 | |
| HURGZ - HURRIYET GZT. | ₺4,84 | ₺4,86 | ₺4,91 | -2.80% | 10.601.228 | 51.521.966 | |
| ARTMS - ARTEMIS HALI | ₺29,92 | ₺29,96 | ₺29,91 | -1.45% | 10.197.042 | 305.503.380 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 10.180.804 | 216.851.117 | |
| CMBTN - CIMBETON | ₺1.218 | ₺1.220 | ₺1.238,73 | -3.03% | 10.158.805 | 12.363.265.685 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,87 | ₺13,88 | ₺13,98 | -1.70% | 10.009.549 | 138.832.448 | |
| YATAS - YATAS | ₺26,68 | ₺26,72 | ₺26,79 | -2.13% | 9.993.115 | 266.816.165 | |
| KFEIN - KAFEIN YAZILIM | ₺5,89 | ₺5,90 | ₺5,97 | -2.32% | 9.938.234 | 58.635.582 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,86 | ₺2,87 | ₺2,89 | -2.71% | 9.904.324 | 28.425.410 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,97 | ₺11 | ₺10,97 | -1.17% | 9.887.201 | 108.759.215 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 9.864.975 | 21.406.996 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,14 | -1.72% | 9.705.402 | 11.064.158 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PARSN - PARSAN | ₺58,65 | ₺58,70 | ₺59,38 | -2.49% | 9.612.859 | 564.274.809 | |
| TDGYO - TREND GMYO | ₺8,07 | ₺8,09 | ₺8,17 | -3.60% | 9.606.732 | 77.238.124 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,54 | ₺23,62 | ₺23,61 | +0.08% | 9.514.956 | 224.743.260 | |
| FADE - FADE GIDA | ₺11,44 | ₺11,47 | ₺11,55 | -3.53% | 9.501.542 | 108.982.686 | |
| POLHO - POLISAN HOLDING | ₺18,15 | ₺18,17 | ₺18,08 | -0.82% | 9.454.471 | 171.598.653 | |
| AYCES - ALTINYUNUS CESME | ₺348,75 | ₺349 | ₺354,41 | -3.26% | 9.398.582 | 3.277.755.385 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,54 | ₺21,84 | ₺20,33 | +4.27% | 9.137.462 | 196.455.432 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 9.091.687 | 11.728.276 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,46 | ₺33,50 | ₺33,96 | -2.28% | 9.084.679 | 304.155.053 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,25 | ₺9,37 | -3.65% | 8.924.231 | 82.459.895 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.899.228 | 8.632.251 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,38 | ₺14,42 | ₺14,47 | -1.77% | 8.819.585 | 126.913.827 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,14 | ₺7,15 | ₺7,21 | -2.59% | 8.807.531 | 62.973.850 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 8.801.391 | 19.187.032 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,81 | -2.80% | 8.710.197 | 24.214.347 | |
| KOTON - KOTON MAGAZACILIK | ₺9,93 | ₺9,94 | ₺9,96 | -0.80% | 8.708.215 | 86.472.574 | |
| LUKSK - LUKS KADIFE | ₺63,35 | ₺63,45 | ₺63,96 | -2.62% | 8.695.409 | 550.419.371 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,82 | ₺26,86 | ₺27,17 | -2.33% | 8.524.420 | 228.965.929 | |
| SRVGY - SERVET GMYO | ₺2,24 | ₺2,25 | ₺2,22 | +1.82% | 8.519.426 | 19.083.514 | |
| OBASE - OBASE BILGISAYAR | ₺24,22 | ₺24,28 | ₺24,91 | -6.05% | 8.446.758 | 204.749.420 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,66 | ₺38,70 | ₺38,89 | -1.17% | 8.259.556 | 319.644.802 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 8.242.270 | 45.332.483 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,54 | ₺21,80 | -3.15% | 8.172.318 | 175.704.834 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,52 | -3.88% | 8.141.635 | 20.191.255 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,37 | -2.57% | 8.053.059 | 42.761.742 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺216,80 | ₺217 | -0.64% | 7.891.593 | 1.708.529.971 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,04 | ₺10,07 | -1.67% | 7.873.932 | 78.975.537 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,85 | ₺2,86 | ₺2,92 | -4.98% | 7.873.912 | 22.519.389 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 7.803.394 | 23.644.283 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,97 | ₺10,99 | ₺11,04 | -2.40% | 7.773.398 | 85.429.644 | |
| DESA - DESA DERI | ₺8,39 | ₺8,41 | ₺8,46 | -3.01% | 7.716.952 | 64.745.224 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,98 | -0.50% | 7.714.159 | 15.274.035 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,15 | ₺64,30 | ₺64,70 | -0.23% | 7.688.491 | 493.601.151 | |
| MNDRS - MENDERES TEKSTIL | ₺9,17 | ₺9,19 | ₺9,22 | -2.23% | 7.549.789 | 69.382.565 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,06 | ₺40,12 | ₺40,18 | -0.79% | 7.514.845 | 301.044.700 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.381.128 | 15.500.369 | |
| KRONT - KRON TEKNOLOJI | ₺18,89 | ₺18,94 | ₺19,08 | -1.87% | 7.365.112 | 139.274.260 | |
| ALKA - ALKIM KAGIT | ₺5,94 | ₺5,95 | ₺6,02 | -2.78% | 7.362.507 | 43.806.920 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -1.64% | 7.207.853 | 8.649.424 | |
| INVES - INVESTCO HOLDING | ₺722,50 | ₺723,50 | ₺727,87 | -1.09% | 7.165.890 | 5.180.938.470 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,66 | ₺19,69 | ₺20,01 | -2.57% | 7.051.606 | 138.916.632 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87,10 | ₺87,30 | ₺87,35 | -2.84% | 7.039.707 | 613.510.478 | |
| HTTBT - HITIT BILGISAYAR | ₺32,16 | ₺32,22 | ₺32,57 | -3.13% | 6.957.268 | 223.745.726 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.922.140 | 16.128.586 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,19 | -2.48% | 6.883.945 | 8.123.055 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -1.05% | 6.857.699 | 6.446.237 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 6.685.845 | 33.094.930 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -1.72% | 6.619.020 | 15.157.556 | |
| KLMSN - KLIMASAN KLIMA | ₺21,62 | ₺21,64 | ₺21,74 | -3.22% | 6.559.340 | 141.944.110 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,81 | ₺19,01 | -2.08% | 6.483.008 | 121.880.545 | |
| FMIZP - F-M IZMIT PISTON | ₺260,50 | ₺261,25 | ₺263,33 | -2.62% | 6.473.541 | 1.686.357.300 | |
| DYOBY - DYO BOYA | ₺10,05 | ₺10,06 | ₺10,15 | -2.81% | 6.327.046 | 63.523.538 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -2.42% | 6.250.408 | 7.562.993 | |
| ATAKP - ATAKEY PATATES | ₺33,90 | ₺33,92 | ₺34,44 | -4.45% | 6.043.635 | 204.879.239 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,76 | ₺10,78 | ₺10,86 | -2.80% | 6.011.835 | 64.687.341 | |
| BMSCH - BMS CELIK HASIR | ₺8,80 | ₺8,83 | ₺8,77 | +0.11% | 6.003.574 | 52.831.453 | |
| PINSU - PINAR SU | ₺8,72 | ₺8,73 | ₺8,83 | -1.36% | 5.964.715 | 52.012.313 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,33 | -0.94% | 5.914.800 | 31.289.290 | |
| AYEN - AYEN ENERJI | ₺25 | ₺25,02 | ₺25,26 | -2.65% | 5.802.969 | 145.190.284 | |
| ERSU - ERSU GIDA | ₺17,75 | ₺18,04 | ₺16,91 | +4.53% | 5.782.157 | 102.633.281 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,30 | ₺105,60 | ₺106,31 | -2.41% | 5.690.574 | 599.217.463 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,44 | ₺24,46 | ₺24,82 | -2.48% | 5.433.876 | 132.695.250 | |
| KRTEK - KARSU TEKSTIL | ₺5,92 | ₺5,93 | ₺5,99 | -1.99% | 5.406.139 | 32.004.343 | |
| CEMTS - CEMTAS | ₺7,54 | ₺7,55 | ₺7,60 | -2.45% | 5.352.125 | 40.408.544 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,20 | ₺13,23 | ₺13,38 | -1.86% | 5.304.916 | 70.024.886 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,57 | ₺8,60 | ₺8,73 | -3.49% | 5.290.251 | 45.337.449 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,56 | ₺3,57 | ₺3,61 | -4.29% | 5.271.211 | 18.818.225 | |
| BRISA - BRISA | ₺71,05 | ₺71,20 | ₺71,70 | -1.32% | 5.248.634 | 373.965.148 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123,30 | ₺123,10 | -0.32% | 5.208.726 | 641.194.183 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,75 | ₺93 | ₺93,45 | -7.55% | 5.174.455 | 481.224.282 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,64 | ₺21,68 | ₺21,99 | -4.58% | 5.100.016 | 110.466.347 | |
| HATEK - HATAY TEKSTIL | ₺8,51 | ₺8,69 | ₺8,68 | -3.98% | 5.028.234 | 43.695.356 | |
| ASUZU - ANADOLU ISUZU | ₺41,74 | ₺41,94 | ₺41,84 | -0.57% | 5.023.996 | 210.304.469 | |
| SMART - SMARTIKS YAZILIM | ₺15,38 | ₺15,42 | ₺15,62 | -2.78% | 5.014.399 | 77.121.455 | |
| BAKAB - BAK AMBALAJ | ₺30,30 | ₺30,36 | ₺30,64 | -2.32% | 4.850.647 | 146.974.617 | |
| AKMGY - AKMERKEZ GMYO | ₺210,10 | ₺210,50 | ₺210,22 | -0.80% | 4.828.913 | 1.016.003.253 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,44 | -2.22% | 4.797.196 | 21.155.635 | |
| MAKIM - MAKIM MAKINE | ₺13,06 | ₺13,09 | ₺13,38 | -4.17% | 4.790.354 | 62.705.730 | |
| OZRDN - OZERDEN AMBALAJ | ₺13 | ₺13,21 | ₺13,20 | -6.13% | 4.611.952 | 60.001.499 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,84 | ₺22,05 | -2.50% | 4.566.126 | 99.815.516 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,05 | ₺65,30 | ₺65,63 | -2.17% | 4.561.326 | 297.626.492 | |
| SEGYO - SEKER GMYO | ₺2,77 | ₺2,79 | ₺2,78 | -1.06% | 4.529.255 | 12.636.621 | |
| NUGYO - NUROL GMYO | ₺7 | ₺7,01 | ₺7,10 | -3.31% | 4.527.317 | 31.736.496 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,65 | ₺1,66 | ₺1,65 | +3.75% | 4.494.013 | 7.460.061 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,04 | +0.21% | 4.287.979 | 81.643.115 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.272.453 | 65.795.773 | |
| VAKKO - VAKKO TEKSTIL | ₺57,25 | ₺57,35 | ₺57,78 | -1.29% | 4.225.528 | 242.334.025 | |
| BANVT - BANVIT | ₺129,20 | ₺129,30 | ₺129,85 | -1.00% | 4.175.632 | 539.909.179 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,50 | ₺9,61 | ₺9,68 | -3.06% | 4.030.802 | 38.292.621 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,34 | ₺25,42 | ₺26,06 | -4.37% | 4.017.069 | 101.872.857 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,11 | ₺4,12 | ₺4,10 | -0.96% | 4.004.720 | 16.499.445 | |
| INTEM - INTEMA | ₺192,80 | ₺193 | ₺195,61 | -2.67% | 3.943.045 | 760.613.381 | |
| VERTU - VERUSATURK GIRISIM | ₺26,16 | ₺26,22 | ₺26,59 | -2.68% | 3.880.236 | 101.584.577 | |
| ARENA - ARENA BILGISAYAR | ₺15,10 | ₺15,16 | ₺15,23 | -0.98% | 3.862.826 | 58.367.297 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,50 | ₺30,52 | ₺30,90 | -2.30% | 3.840.709 | 117.218.430 | |
| INGRM - INGRAM BILISIM | ₺298,25 | ₺299,50 | ₺302,06 | -2.20% | 3.811.435 | 1.141.524.708 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -2.38% | 3.594.241 | 5.894.555 | |
| BEYAZ - BEYAZ FILO | ₺16,69 | ₺16,73 | ₺17 | -2.46% | 3.506.688 | 58.491.557 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.455.985 | 22.463.903 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,60 | ₺20,68 | ₺20,96 | -1.52% | 3.381.192 | 69.990.674 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,30 | ₺115,40 | -0.86% | 3.333.214 | 383.319.553 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,89 | ₺3,97 | +0.51% | 3.163.471 | 12.305.903 | |
| TLMAN - TRABZON LIMAN | ₺62,95 | ₺63,15 | ₺63,11 | +0.32% | 3.151.491 | 198.543.911 | |
| ZEDUR - ZEDUR ENERJI | ₺5,41 | ₺5,43 | ₺5,50 | -3.05% | 2.954.260 | 15.982.546 | |
| EUYO - EURO YAT. ORT. | ₺4,42 | ₺4,44 | ₺4,44 | +2.05% | 2.826.118 | 12.661.009 | |
| PAGYO - PANORA GMYO | ₺115,40 | ₺115,90 | ₺116,15 | -0.69% | 2.782.637 | 322.507.570 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| MSGYO - MISTRAL GMYO | ₺4,85 | ₺4,86 | ₺4,89 | -2.02% | 2.642.307 | 12.815.190 | |
| RODRG - RODRIGO TEKSTIL | ₺15,20 | ₺15,35 | ₺15,37 | -4.06% | 2.517.258 | 38.639.916 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,18 | ₺4,22 | -1.65% | 2.430.880 | 10.161.079 | |
| MNDTR - MONDI TURKEY | ₺3,91 | ₺3,92 | ₺3,99 | -2.24% | 2.386.164 | 9.353.761 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,74 | ₺18,76 | ₺18,83 | -1.68% | 2.353.058 | 44.143.362 | |
| ISYAT - IS YAT. ORT. | ₺6,56 | ₺6,57 | ₺6,58 | -0.76% | 2.335.554 | 15.321.231 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,75 | ₺1,76 | ₺1,77 | -1.68% | 2.263.691 | 3.984.096 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| DERIM - DERIMOD | ₺25,60 | ₺25,64 | ₺26,04 | -4.40% | 2.159.477 | 55.325.808 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,24 | ₺19,27 | ₺19,35 | -1.68% | 2.135.103 | 41.186.140 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,57 | ₺5,64 | -3.30% | 2.077.342 | 11.550.019 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,57 | ₺1,58 | ₺1,60 | -4.24% | 2.066.226 | 3.264.637 | |
| BOSSA - BOSSA | ₺5,52 | ₺5,54 | ₺5,57 | -1.77% | 1.939.973 | 10.747.451 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,83 | ₺6,85 | +0.44% | 1.926.271 | 13.156.434 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,76 | ₺16,04 | ₺15,93 | -0.06% | 1.925.198 | 30.899.422 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEYKM - SEYITLER KIMYA | ₺2,86 | ₺2,88 | ₺2,87 | -2.37% | 1.783.812 | 5.137.378 | |
| DESPC - DESPEC BILGISAYAR | ₺29,82 | ₺29,90 | ₺30,06 | -1.97% | 1.776.744 | 52.946.975 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,46 | ₺2,48 | -1.99% | 1.689.490 | 4.156.146 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,88 | ₺9 | ₺8,95 | -1.09% | 1.674.484 | 15.154.077 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,48 | ₺2,50 | -3.14% | 1.521.375 | 3.757.795 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.501.648 | 554.858.936 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,50 | ₺15,57 | ₺15,65 | -2.52% | 1.500.460 | 23.257.125 | |
| OYAYO - OYAK YAT. ORT. | ₺31,32 | ₺31,34 | ₺31,29 | -0.38% | 1.493.677 | 46.811.825 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| ATLAS - ATLAS YAT. ORT. | ₺5 | ₺5,03 | ₺5,06 | -0.20% | 1.398.139 | 7.032.641 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,63 | ₺1,62 | +1.23% | 1.387.829 | 2.276.039 | |
| SONME - SONMEZ FILAMENT | ₺122,60 | ₺122,90 | ₺123,11 | -2.23% | 1.321.478 | 162.409.695 | |
| DGGYO - DOGUS GMYO | ₺28,26 | ₺28,58 | ₺28,38 | -1.99% | 1.276.853 | 36.492.470 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,99 | ₺10 | ₺10,07 | -3.85% | 1.235.076 | 12.350.762 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,77 | ₺6,80 | ₺6,77 | -1.31% | 1.166.283 | 7.930.726 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,05 | ₺6,04 | +0.17% | 1.015.807 | 6.145.633 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| MTRYO - METRO YAT. ORT. | ₺7,75 | ₺7,80 | ₺7,84 | -2.62% | 932.039 | 7.269.903 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| TSGYO - TSKB GMYO | ₺4,92 | ₺4,93 | ₺4,95 | -1.40% | 924.689 | 4.549.470 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 907.807 | 8.442.603 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| ATAGY - ATA GMYO | ₺8,30 | ₺8,35 | ₺8,29 | -2.00% | 845.879 | 7.063.089 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,58 | ₺1,59 | ₺1,59 | -3.05% | 679.946 | 1.081.115 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,18 | ₺4,18 | -1.65% | 549.202 | 2.295.666 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 222.569 | 150.567.590 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 87.373 | 53.384.903 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |