Advertisement
PASIFIK EURASIA LOJISTIK
₺50,05
9.90 %
+₺4,51
Previous close
₺45,54
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺341,50 | ₺341,75 | ₺346,61 | -2.01% | 5.322.042.030 | 1.818.807.863.582 | |
ASTOR - ASTOR ENERJI | ₺188,30 | ₺188,40 | ₺187,32 | +1.89% | 4.021.404.887 | 757.632.680.767 | |
AKBNK - AKBANK | ₺67,75 | ₺67,80 | ₺68,25 | -2.17% | 3.995.008.269 | 270.661.810.255 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,30 | ₺35,32 | ₺35,85 | -3.55% | 3.586.764.167 | 126.612.775.086 | |
TUPRS - TUPRAS | ₺387 | ₺387,25 | ₺386,41 | +1.97% | 3.110.862.496 | 1.204.681.501.576 | |
| THYAO - TURK HAVA YOLLARI | ₺283 | ₺283,25 | ₺285,29 | -1.05% | 2.870.893.245 | 813.180.511.575 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,76 | -1.70% | 2.455.963.934 | 31.313.540.153 | |
| BIMAS - BIM MAGAZALAR | ₺396,25 | ₺396,50 | ₺398,98 | +0.51% | 1.675.197.734 | 663.797.102.197 | |
| KCHOL - KOC HOLDING | ₺210,60 | ₺210,70 | ₺210,09 | +0.48% | 1.674.380.235 | 352.624.477.386 | |
| GENIL - GEN ILAC | ₺4,04 | ₺4,05 | ₺3,91 | +4.65% | 1.387.472.881 | 5.619.265.166 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,38 | ₺41,40 | ₺41,74 | +0.15% | 1.361.267.573 | 56.356.477.502 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 132,60 | 132,70 | 128,92 | +4.33% | 1.169.367.053 | 155.058.071.281 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,29 | ₺6,30 | ₺6,39 | -4.83% | 1.053.903.187 | 6.639.590.079 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,32 | +9.96% | 1.008.239.638 | 48.093.030.733 | |
| GARAN - GARANTI BANKASI | ₺127,70 | ₺127,80 | ₺128,29 | -1.62% | 958.463.000 | 122.491.571.451 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 894.714.996 | 1.655.222.742 | |
| SAHOL - SABANCI HOLDING | ₺87,30 | ₺87,35 | ₺87,19 | -0.34% | 880.073.272 | 76.830.396.611 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,16 | ₺36,18 | ₺36,49 | -0.93% | 805.708.155 | 29.150.521.060 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,40 | ₺19,41 | ₺19,48 | -0.97% | 703.061.651 | 13.646.426.654 | |
| KLRHO - KILER HOLDING | ₺13,50 | ₺13,51 | ₺14,10 | -9.88% | 696.176.910 | 9.398.388.283 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,46 | ₺33,48 | ₺33,33 | -0.59% | 664.074.171 | 22.233.203.230 | |
| KRDMD - KARDEMIR (D) | ₺42 | ₺42,02 | ₺42,53 | -2.10% | 631.310.733 | 26.527.677.002 | |
| TKFEN - TEKFEN HOLDING | ₺266,75 | ₺267 | ₺271,60 | -0.47% | 553.883.457 | 147.748.412.221 | |
| PETKM - PETKIM | ₺20,32 | ₺20,34 | ₺20,30 | +1.09% | 510.504.073 | 10.373.442.771 | |
| TCELL - TURKCELL | ₺99 | ₺99,05 | ₺99,77 | -0.40% | 504.766.295 | 49.971.863.240 | |
| MIATK - MIA TEKNOLOJI | ₺28,52 | ₺28,56 | ₺28,83 | -1.93% | 471.352.346 | 13.442.968.907 | |
| PGSUS - PEGASUS | ₺134,40 | ₺134,50 | ₺135,51 | -1.47% | 451.064.370 | 60.668.157.738 | |
| FROTO - FORD OTOSAN | ₺74 | ₺74,05 | ₺74,24 | +0.27% | 393.523.378 | 29.140.406.152 | |
| SISE - SISE CAM | ₺37,50 | ₺37,52 | ₺37,51 | -0.16% | 391.372.208 | 14.676.457.801 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,20 | 28,24 | 27,65 | +4.60% | 389.866.481 | 11.002.032.097 | |
| EKIM - EKIM TURIZM | 17,45 | 17,46 | 17,42 | +6.73% | 389.835.833 | 6.798.736.924 | |
| ENKAI - ENKA INSAAT | ₺80,50 | ₺80,55 | ₺80,06 | +0.69% | 365.968.810 | 29.478.787.609 | |
| TAVHL - TAV HAVALIMANLARI | ₺269,50 | ₺269,75 | ₺274,02 | -2.09% | 357.474.105 | 96.339.271.230 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,25 | -0.99% | 330.650.559 | 14.568.463.642 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653,50 | ₺654 | ₺655,87 | -0.76% | 310.774.500 | 203.246.523.000 | |
| CWENE - CW ENERJI | ₺18,52 | ₺18,53 | ₺18,59 | +2.43% | 306.138.272 | 5.669.680.799 | |
| ENERY - ENERYA ENERJI | ₺13,90 | ₺13,91 | ₺14,11 | -0.71% | 301.484.224 | 4.190.630.714 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MGROS - MIGROS TICARET | ₺496,75 | ₺497 | ₺497,89 | -0.45% | 296.494.280 | 147.283.533.590 | |
| EUPWR - EUROPOWER ENERJI | ₺48,34 | ₺48,38 | ₺48,83 | -0.53% | 294.989.907 | 14.271.611.694 | |
| TURSG - TURKIYE SIGORTA | ₺5,58 | ₺5,59 | ₺5,61 | +1.27% | 292.031.148 | 1.632.454.116 | |
| GUBRF - GUBRE FABRIK. | ₺399,75 | ₺400 | ₺399,38 | +0.76% | 277.677.739 | 111.001.676.065 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| TTKOM - TURK TELEKOM | ₺51,70 | ₺51,75 | ₺51,98 | -0.86% | 271.577.927 | 14.040.578.818 | |
| TOASO - TOFAS OTO. FAB. | ₺262,75 | ₺263 | ₺262,70 | +0.10% | 268.887.598 | 70.650.216.375 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,28 | +9.98% | 265.346.616 | 6.315.249.453 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺154,19 | -9.98% | 257.041.319 | 37.785.073.937 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,40 | ₺127,50 | ₺127,14 | +0.71% | 235.977.714 | 30.063.560.802 | |
| TKNKA - TEKNIKA PLASTIK | 49,62 | 49,64 | 51,40 | -2.90% | 233.184.464 | 11.570.613.113 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 231.065.646 | 318.870.591 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺133,20 | ₺133,40 | ₺130,67 | +2.54% | 224.131.342 | 29.854.294.794 | |
| LYDHO - LYDIA HOLDING | ₺53,85 | ₺53,95 | ₺50,17 | +3.85% | 221.527.359 | 11.940.324.675 | |
| MARTI - MARTI OTEL | ₺1,48 | ₺1,49 | ₺1,51 | -3.25% | 215.765.984 | 321.491.317 | |
| AKSEN - AKSA ENERJI | ₺71,35 | ₺71,40 | ₺72,50 | -0.56% | 211.142.097 | 15.064.988.614 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,40 | -9.92% | 209.595.428 | 1.655.803.878 | |
| KPEKS - KAPEKS KIMYA | 52,15 | 52,30 | 53,26 | -4.04% | 206.991.322 | 10.825.646.162 | |
| INTET - INTETRA TEKNOLOJI | 49,04 | 49,08 | 49,40 | +0.41% | 181.641.908 | 8.907.719.149 | |
| EFOR - EFOR YATIRIM | ₺14,78 | ₺14,80 | ₺14,48 | +5.71% | 180.505.670 | 2.671.483.916 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,30 | ₺45,34 | ₺47,43 | -6.13% | 180.487.724 | 8.179.703.664 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,56 | ₺21,56 | ₺23,66 | -9.94% | 179.292.964 | 3.865.556.299 | |
| ENJSA - ENERJISA ENERJI | ₺113 | ₺113,20 | ₺114,60 | -0.79% | 178.357.523 | 20.190.071.626 | |
| AEFES - ANADOLU EFES | ₺17,98 | ₺17,99 | ₺18,09 | -0.88% | 176.715.211 | 3.179.106.638 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,20 | -9.99% | 160.292.537 | 8.231.021.772 | |
| MRGYO - MARTI GMYO | ₺1,33 | ₺1,34 | ₺1,35 | -6.94% | 158.464.176 | 212.341.996 | |
| CVKMD - CVK MADEN | ₺11,82 | ₺11,83 | ₺11,95 | -2.15% | 157.163.646 | 1.859.245.926 | |
| RYSAS - REYSAS LOJISTIK | ₺24 | ₺24,02 | ₺24,54 | -2.44% | 156.219.993 | 3.749.279.842 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 155.881.772 | 207.322.757 | |
| AKCNS - AKCANSA | ₺229 | ₺229,10 | ₺220,63 | +8.38% | 154.504.945 | 35.381.632.428 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,25 | ₺70,35 | ₺70,17 | -0.99% | 154.129.337 | 10.827.585.924 | |
| RTALB - RTA LABORATUVARLARI | ₺2,52 | ₺2,53 | ₺2,54 | +4.55% | 153.339.485 | 387.948.896 | |
| DOHOL - DOGAN HOLDING | ₺18,11 | ₺18,13 | ₺18,14 | -0.60% | 151.734.260 | 2.749.424.791 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,58 | +9.98% | 150.798.177 | 14.959.179.139 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 146.402.073 | 313.300.436 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,90 | 55,95 | 56,32 | -0.27% | 146.058.446 | 8.164.667.140 | |
| SARAE - SA-RA ENERJI | 37,58 | 37,60 | 37,86 | -0.11% | 143.720.219 | 5.401.005.816 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,74 | ₺47,78 | ₺48,20 | -0.46% | 143.636.390 | 6.862.946.736 | |
| ORZAX - ORZAKS ILAC | 72,95 | 73,05 | 74,47 | +0.48% | 142.711.672 | 10.425.087.618 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,68 | ₺15,70 | ₺16,39 | -9.57% | 142.040.624 | 2.227.196.990 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,84 | ₺39,86 | ₺39,97 | -0.10% | 141.190.462 | 5.627.851.805 | |
| AHSGY - AHES GMYO | ₺6,02 | ₺6,06 | ₺5,75 | +1.35% | 139.336.907 | 838.808.177 | |
| CRFSA - CARREFOURSA | ₺216,20 | ₺216,50 | ₺217,78 | -1.19% | 138.822.946 | 30.041.285.536 | |
| ECILC - ECZACIBASI ILAC | ₺61,70 | ₺61,75 | ₺62,03 | -0.32% | 137.235.723 | 8.474.305.871 | |
| TUCLK - TUGCELIK | ₺3,02 | ₺3,03 | ₺3,02 | -8.21% | 135.006.218 | 407.718.778 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,19 | +9.96% | 134.339.533 | 1.676.557.375 | |
| MAGEN - MARGUN ENERJI | ₺7,40 | ₺7,42 | ₺7,29 | +1.79% | 128.457.683 | 950.586.856 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,82 | ₺3,83 | ₺3,95 | -1.04% | 128.066.315 | 489.213.325 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| KRDMB - KARDEMIR (B) | ₺74,65 | ₺74,75 | ₺74,98 | +0.61% | 127.706.588 | 9.539.682.150 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,92 | +6.59% | 127.107.356 | 123.294.136 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,60 | ₺64,65 | ₺64,48 | -0.77% | 125.969.842 | 8.143.950.292 | |
| OTKAR - OTOKAR | ₺341,25 | ₺341,50 | ₺339,45 | +1.34% | 125.131.907 | 42.701.263.093 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27 | ₺27,02 | ₺27,28 | -2.32% | 124.373.229 | 3.358.077.181 | |
| ALARK - ALARKO HOLDING | ₺104,60 | ₺104,70 | ₺104,90 | +0.67% | 123.089.596 | 12.887.480.691 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.08% | 122.724.382 | 225.812.863 | |
| CCOLA - COCA COLA ICECEK | ₺80,65 | ₺80,70 | ₺81,16 | -2.24% | 116.222.510 | 9.373.345.440 | |
| VAKFA - VAKIF FAKTORING | ₺9,45 | ₺9,46 | ₺9,32 | +3.17% | 115.950.512 | 1.095.732.336 | |
| PSGYO - PASIFIK GMYO | ₺1,68 | ₺1,69 | ₺1,65 | +0.60% | 114.940.541 | 193.100.108 | |
| UFUK - UFUK YATIRIM | ₺329,25 | ₺330 | ₺312,77 | +4.18% | 114.559.035 | 37.804.481.468 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 113.619.173 | 169.292.568 | |
| LIDER - LDR TURIZM | ₺8,02 | ₺8,03 | ₺8,08 | -4.29% | 111.158.308 | 892.601.212 | |
| AYGAZ - AYGAZ | ₺291,50 | ₺291,75 | ₺291,34 | +1.75% | 110.331.587 | 32.161.657.465 | |
| BULGS - BULLS GSYO | ₺11,77 | ₺11,79 | ₺11,98 | -2.64% | 109.658.836 | 1.291.781.085 | |
| SKBNK - SEKERBANK | ₺4,87 | ₺4,88 | ₺4,89 | -1.02% | 108.429.611 | 528.052.206 | |
| TCKRC - KIRAC GALVANIZ | ₺122,80 | ₺122,90 | ₺122,29 | -0.65% | 108.283.393 | 13.308.028.987 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,26 | +9.99% | 101.221.718 | 8.912.572.248 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,14 | 12,15 | 12,38 | -3.03% | 101.046.434 | 1.227.714.179 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| DUNYH - DUNYA HOLDING | ₺22,80 | ₺22,82 | ₺23,48 | -7.92% | 98.950.360 | 2.256.068.208 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -1.30% | 96.567.573 | 146.782.711 | |
| QUICK - QUICK SIGORTA | 50,75 | 50,80 | 50,81 | -1.17% | 94.943.490 | 4.818.382.138 | |
| BALSU - BALSU GIDA | ₺8,47 | ₺8,48 | ₺8,60 | -2.19% | 94.283.038 | 799.520.160 | |
| AKFIS - AKFEN INSAAT | ₺17,12 | ₺17,14 | ₺17,06 | -1.32% | 94.271.496 | 1.614.870.722 | |
| BSOKE - BATICIM CIMENTO | ₺5,30 | ₺5,31 | ₺5,28 | +0.95% | 94.117.824 | 498.824.467 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺41,32 | ₺41,42 | ₺42,44 | -8.16% | 91.566.543 | 3.792.686.228 | |
| KRDMA - KARDEMIR (A) | ₺38,54 | ₺38,56 | ₺39,02 | -1.93% | 87.588.628 | 3.375.665.705 | |
| MPARK - MLP SAGLIK | ₺422,75 | ₺423 | ₺424,05 | -0.76% | 87.168.171 | 36.872.136.227 | |
| ULKER - ULKER BISKUVI | ₺84,80 | ₺84,85 | ₺84,80 | +0.36% | 86.861.557 | 7.365.860.000 | |
| TGSAS - TGS DIS TICARET | ₺125,20 | ₺125,50 | ₺118,49 | +1.62% | 86.694.367 | 10.862.804.235 | |
| TSKB - T.S.K.B. | ₺9,73 | ₺9,74 | ₺9,74 | -0.71% | 86.491.466 | 841.561.967 | |
| SKYMD - SEKER YATIRIM | ₺12,45 | ₺12,48 | ₺13,09 | -2.58% | 83.702.649 | 1.044.609.057 | |
| CIMSA - CIMSA | ₺40,88 | ₺40,92 | ₺40,88 | -0.05% | 83.320.487 | 3.407.807.913 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,03 | ₺4,04 | ₺4,01 | +0.75% | 81.302.791 | 328.463.276 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,97 | ₺16,99 | ₺16,97 | -0.41% | 80.961.688 | 1.373.919.840 | |
| MAVI - MAVI GIYIM | ₺37,46 | ₺37,50 | ₺37,38 | +1.02% | 78.332.018 | 2.935.884.019 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8 | ₺8,01 | ₺8,11 | -2.08% | 74.092.725 | 593.482.727 | |
| SVGYO - SAVUR GMYO | ₺3,03 | ₺3,04 | ₺3,08 | -0.33% | 73.736.421 | 223.421.356 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,76 | ₺3,77 | ₺3,79 | +1.35% | 73.253.096 | 275.431.643 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,15 | ₺14,16 | ₺14,22 | -1.80% | 72.716.143 | 1.029.660.591 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| YKSLN - YUKSELEN CELIK | ₺2,35 | ₺2,36 | ₺2,38 | +3.96% | 69.036.816 | 162.926.885 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,20 | ₺89,35 | ₺90,15 | -4.29% | 67.795.840 | 6.050.778.724 | |
| ATATR - ATA TURIZM | ₺5,46 | ₺5,47 | ₺5,53 | -3.53% | 67.789.683 | 370.809.568 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,26 | ₺29,28 | ₺29,30 | -0.61% | 67.255.404 | 1.967.893.126 | |
| OYAKC - OYAK CIMENTO | ₺20,30 | ₺20,32 | ₺20,44 | -0.98% | 67.050.177 | 1.361.118.597 | |
| ISKPL - ISIK PLASTIK | ₺3,81 | ₺3,82 | ₺3,90 | -4.99% | 65.536.434 | 249.693.812 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,69 | -2.23% | 63.462.269 | 166.905.769 | |
| ARMGD - ARMADA GIDA | ₺130,10 | ₺130,20 | ₺130,04 | +1.09% | 61.850.470 | 8.046.746.199 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,71 | ₺8,72 | ₺8,72 | +0.93% | 60.501.447 | 526.967.607 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,94 | ₺31,98 | ₺31,81 | +0.76% | 60.140.381 | 1.923.289.384 | |
| METEN - METGUN ENERJI | 20,16 | 20,18 | 20,38 | -0.69% | 60.104.723 | 1.211.711.217 | |
| SOKM - SOK MARKETLER TICARET | ₺54,95 | ₺55 | ₺55 | -0.09% | 59.997.973 | 3.299.888.493 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.53% | 59.838.333 | 119.078.283 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺186 | ₺186,20 | ₺186,36 | +0.16% | 57.920.891 | 10.790.661.900 | |
| HATSN - HATSAN GEMI | ₺27,60 | ₺27,64 | ₺28,18 | -3.43% | 57.816.035 | 1.596.878.873 | |
| BMSTL - BMS BIRLESIK METAL | ₺40,92 | ₺40,96 | ₺39,76 | +4.28% | 55.494.701 | 2.271.953.074 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,07 | -0.94% | 54.626.052 | 57.903.615 | |
| MEGMT - MEGA METAL | ₺3,67 | ₺3,68 | ₺3,71 | -3.16% | 53.587.065 | 197.200.398 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,90 | ₺101,10 | ₺100,57 | -1.27% | 53.485.020 | 5.391.290.006 | |
| NETCD - NETCAD YAZILIM | ₺88,60 | ₺88,65 | ₺88,04 | +0.45% | 53.268.449 | 4.719.584.595 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,69 | ₺6,70 | ₺6,76 | +1.06% | 53.192.739 | 356.391.351 | |
| KCAER - KOCAER CELIK | ₺10,23 | ₺10,24 | ₺10,37 | -1.92% | 51.864.184 | 531.089.239 | |
| ODAS - ODAS ELEKTRIK | ₺5,82 | ₺5,83 | ₺5,88 | -1.36% | 51.330.734 | 298.744.869 | |
| DOFRB - DOF ROBOTIK | ₺71,05 | ₺71,10 | ₺71,29 | -0.28% | 50.426.140 | 3.585.298.554 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,16 | ₺27,20 | ₺26,97 | -0.22% | 49.810.048 | 1.354.833.301 | |
| RAYSG - RAY SIGORTA | ₺129,10 | ₺129,30 | ₺126,25 | +9.39% | 49.215.009 | 6.363.500.677 | |
| LUKSK - LUKS KADIFE | ₺65,70 | ₺65,75 | ₺64,55 | +4.95% | 49.007.301 | 3.219.779.659 | |
| BESTE - BEST BRANDS ENERJI | ₺19,66 | ₺19,67 | ₺19,72 | +0.31% | 48.007.698 | 944.311.415 | |
| RYGYO - REYSAS GMYO | ₺47,56 | ₺47,60 | ₺47,45 | -2.22% | 47.795.854 | 2.275.082.631 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,39 | +10.00% | 47.563.832 | 261.601.077 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,54 | ₺12,56 | ₺12,58 | -0.48% | 47.562.279 | 596.906.596 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,38 | ₺7,39 | ₺7,37 | +1.51% | 46.737.799 | 344.924.955 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,97 | ₺2,98 | ₺3,10 | -0.33% | 45.904.157 | 136.794.389 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,84 | ₺29,86 | ₺29,61 | +1.70% | 45.690.068 | 1.364.305.420 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,56 | ₺43,60 | ₺43,02 | +0.83% | 45.346.753 | 1.975.304.571 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺92,85 | ₺93 | ₺94,23 | -2.62% | 44.985.406 | 4.174.645.686 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,81 | ₺4,82 | ₺4,90 | -0.21% | 44.839.659 | 216.127.157 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,61 | ₺5,62 | ₺5,68 | -1.41% | 44.370.097 | 248.916.246 | |
| KRGYO - KORFEZ GMYO | ₺3,42 | ₺3,44 | ₺3,42 | +3.61% | 41.842.129 | 143.936.924 | |
| KBORU - KUZEY BORU | ₺11,39 | ₺11,40 | ₺11,49 | -0.52% | 41.435.457 | 472.364.212 | |
| DOAS - DOGUS OTOMOTIV | ₺140,90 | ₺141 | ₺140,99 | -0.42% | 40.393.443 | 5.691.436.062 | |
| PLTUR - PLATFORM TURIZM | ₺15,44 | ₺15,48 | ₺15,88 | +3.69% | 40.035.082 | 619.342.719 | |
| BURCE - BURCELIK | ₺26,68 | ₺26,76 | ₺26,95 | +3.64% | 39.272.743 | 1.050.153.149 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,35 | 76,45 | 75,74 | +1.87% | 38.523.012 | 2.943.158.109 | |
| KGYO - KORAY GMYO | ₺8,34 | ₺8,35 | ₺8,32 | +2.45% | 37.795.422 | 315.591.775 | |
| EGEEN - EGE ENDUSTRI | ₺4.847,50 | ₺4.850 | ₺4.850,99 | -0.15% | 37.202.210 | 180.337.712.975 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,38 | +0.42% | 37.106.220 | 88.312.803 | |
| ZGYO - Z GMYO | ₺16,85 | ₺16,88 | ₺16,89 | -1.63% | 36.328.494 | 613.224.976 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,31 | ₺5,33 | ₺5,36 | +4.72% | 36.199.566 | 192.581.692 | |
| ALBRK - ALBARAKA TURK | ₺8,67 | ₺8,69 | ₺8,73 | -1.47% | 35.693.483 | 310.176.363 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,56 | ₺0,57 | ₺0,58 | -3.39% | 35.176.228 | 20.050.450 | |
| AKSUE - AKSU ENERJI | ₺17,59 | ₺17,67 | ₺17,62 | -0.79% | 34.865.786 | 615.729.787 | |
| ATATP - ATP YAZILIM | ₺237,10 | ₺237,40 | ₺235,36 | +0.68% | 34.822.076 | 8.256.314.101 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ANSGR - ANADOLU SIGORTA | ₺24,12 | ₺24,14 | ₺24,14 | +1.26% | 34.350.952 | 828.544.960 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 33.877.251 | 27.440.573 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,37 | -0.38% | 33.237.716 | 344.010.361 | |
| OTTO - OTTO HOLDING | ₺112,10 | ₺112,50 | ₺114,24 | -2.77% | 32.898.695 | 3.694.523.449 | |
| TRENJ - TR DOGAL ENERJI | ₺91,75 | ₺91,80 | ₺91,57 | +1.21% | 32.788.123 | 3.008.310.299 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,48 | ₺10,50 | ₺10,62 | -2.06% | 32.605.278 | 341.703.316 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,33 | +1.63% | 32.366.712 | 141.442.532 | |
| AKSGY - AKIS GMYO | ₺9,25 | ₺9,26 | ₺9,30 | -0.75% | 31.964.970 | 295.995.623 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺267 | ₺267,50 | ₺270,18 | -0.93% | 31.961.312 | 8.549.650.893 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 31.684.832 | 47.527.248 | |
| AYDEM - AYDEM ENERJI | ₺25,24 | ₺25,26 | ₺25,24 | +2.02% | 31.384.326 | 792.768.083 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 31.360.778 | 95.023.158 | |
| VESTL - VESTEL | ₺17,09 | ₺17,11 | ₺17,22 | -0.87% | 30.892.986 | 528.578.986 | |
| TABGD - TAB GIDA | ₺225 | ₺225,30 | ₺225,21 | +0.09% | 30.574.942 | 6.888.534.320 | |
| MASFN - MASFEN ENERJI | 36,80 | 36,84 | 37,13 | -0.43% | 30.343.374 | 1.117.243.034 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,01 | ₺12,03 | ₺11,94 | -0.99% | 30.232.689 | 363.094.592 | |
| AKFGY - AKFEN GMYO | ₺2,37 | ₺2,38 | ₺2,41 | -2.46% | 30.195.097 | 71.864.331 | |
| CELHA - CELIK HALAT | ₺30,90 | ₺30,92 | ₺31,02 | +1.11% | 30.044.217 | 928.366.300 | |
| ESCAR - ESCAR FILO | ₺14,62 | ₺14,65 | ₺15,06 | -4.87% | 29.981.997 | 439.236.260 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,40 | ₺62,49 | +0.24% | 29.911.931 | 1.865.008.867 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 29.875.613 | 42.722.127 | |
| KAPLM - KAPLAMIN | ₺129,60 | ₺129,70 | ₺131,98 | -4.50% | 29.024.135 | 3.761.527.896 | |
| ALGYO - ALARKO GMYO | ₺2,82 | ₺2,83 | ₺2,84 | -2.08% | 28.653.559 | 81.089.571 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,23 | ₺4,24 | ₺4,28 | -3.86% | 28.596.235 | 120.962.073 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,08 | ₺2,09 | -0.48% | 28.496.231 | 58.987.198 | |
| ECZYT - ECZACIBASI YATIRIM | ₺217,10 | ₺217,50 | ₺220,15 | -3.04% | 28.373.052 | 6.162.626.894 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,85 | ₺99,95 | ₺100,08 | -0.25% | 28.198.944 | 2.818.484.438 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,89 | ₺0,90 | ₺0,90 | -1.10% | 28.163.113 | 25.346.802 | |
| POLTK - POLITEKNIK METAL | ₺3.137,50 | ₺3.140 | ₺3.069,05 | +6.81% | 27.965.213 | 87.740.854.219 | |
| IZENR - IZDEMIR ENERJI | ₺4,08 | ₺4,09 | ₺4,11 | -1.45% | 27.875.629 | 114.011.323 | |
| GRTHO - GRAINTURK HOLDING | ₺111,60 | ₺111,90 | ₺111,85 | -1.41% | 27.785.629 | 3.109.211.896 | |
| KARSN - KARSAN OTOMOTIV | ₺8,93 | ₺8,94 | ₺8,98 | -0.78% | 27.722.005 | 247.834.724 | |
| IHLAS - IHLAS HOLDING | ₺0,85 | ₺0,86 | ₺0,86 | -1.16% | 27.714.421 | 23.834.402 | |
| MERCN - MERCAN KIMYA | ₺10,58 | ₺10,59 | ₺10,58 | -1.03% | 27.498.104 | 291.204.924 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,14 | 22,18 | 22,08 | +0.18% | 27.388.253 | 606.923.695 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,40 | -3.74% | 27.170.447 | 91.020.997 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,40 | ₺52,45 | ₺53,03 | -1.13% | 26.884.162 | 1.408.730.099 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,80 | +0.69% | 26.742.565 | 155.374.302 | |
| GOLDA - GOLDA GIDA | 8,08 | 8,10 | 8,13 | -2.06% | 26.741.904 | 216.074.587 | |
| VKING - VIKING KAGIT | ₺16,27 | ₺16,39 | ₺16,48 | -6.56% | 26.641.093 | 436.647.522 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -2.89% | 26.524.512 | 71.350.938 | |
| MOGAN - MOGAN ENERJI | ₺8,92 | ₺8,93 | ₺8,97 | -1.44% | 26.207.889 | 233.774.371 | |
| ARCLK - ARCELIK | ₺79,30 | ₺79,35 | ₺79,71 | -0.94% | 26.071.945 | 2.068.808.796 | |
| CGCAM - CAGDAS CAM | ₺18,58 | ₺18,59 | ₺18,94 | -3.78% | 25.886.470 | 480.970.605 | |
| AKHAN - AKHAN UN | ₺28,86 | ₺28,90 | ₺29,14 | +0.14% | 25.570.640 | 737.968.672 | |
| INDES - INDEKS BILGISAYAR | ₺11,14 | ₺11,15 | ₺11,22 | -2.28% | 25.066.605 | 279.492.650 | |
| AKGRT - AKSIGORTA | ₺5,16 | ₺5,17 | ₺5,19 | +0.39% | 25.063.604 | 129.578.835 | |
| HLGYO - HALK GMYO | ₺4,07 | ₺4,08 | ₺4,09 | -1.93% | 24.168.668 | 98.366.477 | |
| BURVA - BURCELIK VANA | ₺590,50 | ₺590,50 | ₺583,52 | +9.96% | 24.084.112 | 14.221.668.136 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.63% | 23.887.614 | 43.236.581 | |
| CATES - CATES ELEKTRIK | ₺29,14 | ₺29,20 | ₺29,56 | -0.48% | 23.823.734 | 694.700.092 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.417 | ₺1.419 | ₺1.419,31 | -0.84% | 23.461.133 | 33.244.425.461 | |
| GSDHO - GSD HOLDING | ₺4,19 | ₺4,20 | ₺4,22 | -1.18% | 23.334.393 | 97.771.105 | |
| GENKM - GENTAS KIMYA | ₺7,34 | ₺7,35 | ₺7,36 | +0.41% | 23.250.955 | 170.662.007 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,28 | -0.30% | 23.061.497 | 75.872.325 | |
| TTRAK - TURK TRAKTOR | ₺390,50 | ₺391 | ₺392,80 | -1.33% | 22.806.244 | 8.911.539.843 | |
| LOGO - LOGO YAZILIM | ₺144,80 | ₺145,10 | ₺146,04 | -2.75% | 21.956.290 | 3.181.466.464 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,03 | ₺3,04 | ₺2,99 | +3.40% | 21.749.762 | 66.119.277 | |
| AAGYO - AGAOGLU GMYO | ₺8,41 | ₺8,42 | ₺8,44 | -0.71% | 21.643.423 | 182.021.191 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,96 | ₺4,97 | ₺5 | -2.75% | 21.638.374 | 107.326.336 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,82 | ₺3,84 | ₺3,74 | +9.55% | 21.637.056 | 84.384.517 | |
| ZERGY - ZERAY GMYO | ₺7,65 | ₺7,67 | ₺7,78 | -0.65% | 21.485.982 | 164.367.761 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,72 | ₺14,77 | ₺14,78 | -5.08% | 21.133.140 | 312.136.472 | |
| BERA - BERA HOLDING | ₺11,57 | ₺11,58 | ₺11,64 | -0.09% | 20.877.557 | 241.553.339 | |
| TRGYO - TORUNLAR GMYO | ₺90,45 | ₺90,55 | ₺90,32 | +0.22% | 20.656.730 | 1.869.434.065 | |
| VBTYZ - VBT YAZILIM | ₺23 | ₺23,04 | ₺23,16 | +0.88% | 20.627.137 | 474.424.152 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺68,45 | ₺68,75 | ₺67,77 | +5.53% | 20.590.842 | 1.415.620.398 | |
| MEYSU - MEYSU GIDA | ₺8,16 | ₺8,18 | ₺8,10 | +1.24% | 20.547.109 | 168.075.350 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,42 | ₺2,43 | ₺2,44 | -1.22% | 20.147.260 | 48.756.369 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,36 | ₺12,45 | ₺12,67 | -5.73% | 20.116.817 | 248.442.695 | |
| DITAS - DITAS BDY | ₺8,33 | ₺8,35 | ₺8,28 | +0.60% | 19.728.375 | 164.731.935 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,19 | ₺15,21 | ₺15,23 | -0.91% | 19.600.824 | 297.932.521 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,31 | -0.46% | 19.285.585 | 83.699.439 | |
| DZGYO - DENIZ GMYO | ₺7,24 | ₺7,26 | ₺7,10 | +4.78% | 19.204.336 | 139.039.392 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,64 | ₺39,68 | ₺39,64 | +1.43% | 19.108.671 | 758.232.071 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺223,10 | ₺223,40 | ₺226,34 | -2.23% | 19.069.313 | 4.256.270.639 | |
| ECOGR - ECOGREEN ENERJI | ₺23,30 | ₺23,34 | ₺23,58 | -1.60% | 18.921.421 | 440.869.105 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,27 | ₺6,28 | ₺6,30 | -2.18% | 18.305.631 | 114.776.303 | |
| PSDTC - PERGAMON DIS TICARET | ₺87 | ₺87,20 | ₺88,33 | -0.11% | 18.262.677 | 1.592.505.439 | |
| BVSAN - BULBULOGLU VINC | ₺69 | ₺69,20 | ₺69,34 | -1.07% | 18.227.087 | 1.260.403.083 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,87 | ₺13,91 | ₺14,04 | -3.00% | 18.078.932 | 251.297.155 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,70 | ₺2,71 | ₺2,71 | -0.74% | 17.973.996 | 48.529.788 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,29 | ₺4,30 | ₺4,30 | -0.92% | 17.862.456 | 76.629.936 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 17.757.714 | 226.055.693 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,55 | ₺4,56 | ₺4,57 | -0.87% | 17.738.959 | 80.889.651 | |
| POLHO - POLISAN HOLDING | ₺17,46 | ₺17,49 | ₺17,38 | -2.18% | 17.706.731 | 309.159.517 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,65 | ₺78,75 | ₺77,69 | +2.61% | 17.533.485 | 1.380.761.971 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,02 | ₺22,06 | ₺22,06 | +0.09% | 17.456.954 | 384.402.134 | |
| SARKY - SARKUYSAN | ₺19,38 | ₺19,39 | ₺19,41 | -1.32% | 17.358.520 | 336.581.707 | |
| SEKUR - SEKURO PLASTIK | ₺4,45 | ₺4,49 | ₺4,43 | +1.58% | 17.316.823 | 77.752.535 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,23 | ₺18,25 | ₺18,38 | -1.78% | 17.193.642 | 313.440.093 | |
| ADEL - ADEL KALEMCILIK | ₺24,86 | ₺24,88 | ₺25,02 | +0.40% | 17.190.635 | 427.702.986 | |
| DURDO - DURAN DOGAN BASIM | ₺6,25 | ₺6,27 | ₺6,32 | -1.57% | 17.159.600 | 107.419.094 | |
| FZLGY - FUZUL GMYO | ₺5,25 | ₺5,26 | ₺5,30 | -2.78% | 17.127.319 | 89.918.424 | |
| ETILR - ETILER GIDA | ₺7,20 | ₺7,21 | ₺7,28 | +1.55% | 16.981.867 | 122.439.264 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +2.30% | 16.580.541 | 14.756.682 | |
| NETAS - NETAS TELEKOM. | ₺81,60 | ₺81,70 | ₺81,28 | +0.74% | 16.308.727 | 1.330.792.119 | |
| NTGAZ - NATURELGAZ | ₺10,80 | ₺10,82 | ₺10,90 | +1.03% | 15.756.601 | 170.486.426 | |
| ISGSY - IS GIRISIM | ₺12,22 | ₺12,23 | ₺12,16 | +0.49% | 15.435.233 | 188.618.551 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,80 | ₺50,90 | ₺51,13 | -3.78% | 15.384.131 | 783.052.253 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -1.46% | 15.067.355 | 20.340.930 | |
| OZKGY - OZAK GMYO | ₺11,79 | ₺11,80 | ₺11,84 | -1.67% | 14.953.903 | 176.306.520 | |
| LXGYO - LUXERA GMYO | ₺6,75 | ₺6,76 | ₺6,74 | -0.74% | 14.861.093 | 100.312.377 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,48 | ₺9,50 | ₺9,55 | -2.47% | 14.860.674 | 140.879.194 | |
| GWIND - GALATA WIND ENERJI | ₺19,71 | ₺19,72 | ₺19,76 | -0.05% | 14.707.970 | 290.041.175 | |
| BKRGY - BAKIRCI GMYO | 5,25 | 5,26 | 5,28 | -0.38% | 13.795.682 | 72.427.329 | |
| DAGI - DAGI GIYIM | ₺5,75 | ₺5,77 | ₺5,77 | -2.20% | 13.570.151 | 78.299.770 | |
| CEOEM - CEO EVENT MEDYA | ₺19,56 | ₺19,58 | ₺19,83 | -2.59% | 13.425.759 | 262.607.843 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,98 | +3.09% | 13.373.539 | 13.373.539 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +2.54% | 13.188.655 | 15.958.273 | |
| DURKN - DURUKAN SEKERLEME | ₺10,05 | ₺10,07 | ₺10,13 | -0.40% | 13.114.641 | 132.064.430 | |
| GSDDE - GSD DENIZCILIK | ₺11,48 | ₺11,50 | ₺11,61 | -1.63% | 12.984.656 | 149.323.543 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,14 | ₺10,15 | ₺10,20 | -0.39% | 12.911.607 | 131.052.814 | |
| KLGYO - KILER GMYO | ₺4,20 | ₺4,21 | ₺4,23 | -1.87% | 12.899.939 | 54.179.745 | |
| MRSHL - MARSHALL | ₺1.261 | ₺1.264 | ₺1.274,94 | -1.02% | 12.879.489 | 16.253.915.118 | |
| TDGYO - TREND GMYO | ₺7,79 | ₺7,80 | ₺7,63 | +4.14% | 12.846.061 | 100.199.278 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143 | ₺143,10 | ₺145,11 | -3.96% | 12.747.414 | 1.822.880.173 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,05 | +2.37% | 12.717.199 | 242.135.465 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,93 | -0.51% | 12.672.175 | 24.710.742 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,58 | ₺23,60 | ₺23,66 | -0.51% | 12.576.602 | 296.807.814 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,08 | +10.00% | 12.481.740 | 78.260.509.800 | |
| TATGD - TAT GIDA | ₺15,86 | ₺15,87 | ₺16 | -1.43% | 12.329.147 | 195.540.265 | |
| KONYA - KONYA CIMENTO | ₺3.440 | ₺3.450 | ₺3.459,39 | -0.79% | 12.273.915 | 42.191.582.813 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.46% | 12.141.063 | 52.085.160 | |
| GOKNR - GOKNUR GIDA | ₺13,85 | ₺13,86 | ₺13,98 | -1.14% | 12.094.304 | 167.506.106 | |
| KNFRT - KONFRUT TARIM | ₺10,47 | ₺10,49 | ₺10,43 | +0.29% | 12.056.026 | 126.226.590 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,59 | -0.62% | 11.919.056 | 19.070.489 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,85 | ₺2,87 | +0.35% | 11.657.158 | 33.106.330 | |
| VERUS - VERUSA HOLDING | ₺518,50 | ₺520 | ₺515,84 | +1.37% | 11.482.542 | 5.953.697.768 | |
| HOROZ - HOROZ LOJISTIK | ₺42,78 | ₺42,84 | ₺43,26 | -0.70% | 11.459.993 | 490.029.310 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,69 | -2.33% | 11.414.897 | 19.177.026 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,04 | ₺24,10 | ₺24,20 | -1.47% | 11.401.530 | 274.320.803 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,68 | ₺8,69 | ₺8,74 | +1.88% | 11.246.316 | 97.618.024 | |
| TARKM - TARKIM BITKI KORUMA | ₺360,75 | ₺361,75 | ₺360,38 | +0.35% | 10.776.606 | 3.890.354.766 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,91 | ₺14,93 | ₺14,88 | +0.40% | 10.758.315 | 160.298.891 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,15 | 7,17 | 7,19 | +1.56% | 10.747.564 | 76.952.558 | |
| EPLAS - EGEPLAST | ₺5,22 | ₺5,23 | ₺5,30 | -4.22% | 10.523.261 | 54.931.420 | |
| AKENR - AKENERJI | ₺7,75 | ₺7,77 | ₺7,75 | +0.13% | 10.514.465 | 81.697.396 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,54 | ₺27,60 | ₺27,36 | +1.10% | 10.462.596 | 288.767.654 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,72 | -0.58% | 10.325.874 | 17.657.245 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,61 | ₺4,62 | ₺4,69 | -2.54% | 10.291.511 | 47.443.867 | |
| ADGYO - ADRA GMYO | ₺44,32 | ₺44,38 | ₺44,81 | -2.08% | 10.091.145 | 447.441.366 | |
| NTHOL - NET HOLDING | ₺36,44 | ₺36,46 | ₺36,58 | -0.44% | 10.082.246 | 367.397.047 | |
| KZGYO - KUZUGRUP GMYO | ₺16,50 | ₺16,53 | ₺16,53 | -1.96% | 10.075.576 | 166.448.510 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,88 | 25,92 | 25,87 | -0.31% | 9.959.260 | 257.745.645 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,87 | ₺17,89 | ₺17,98 | -1.05% | 9.940.246 | 177.830.994 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 9.801.676 | 7.841.341 | |
| EGEPO - NASMED EGEPOL | ₺5,47 | ₺5,48 | ₺5,55 | -2.67% | 9.705.006 | 53.086.382 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,32 | ₺23,36 | ₺22,95 | +3.19% | 9.695.731 | 226.104.452 | |
| PCILT - PC ILETISIM MEDYA | ₺30,40 | ₺30,48 | ₺30,55 | -0.39% | 9.665.976 | 294.618.948 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,14 | ₺29,18 | ₺29,39 | -0.21% | 9.616.563 | 280.418.968 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TEKTU - TEK-ART TURIZM | ₺4,15 | ₺4,16 | ₺4,18 | -1.66% | 9.525.715 | 39.531.717 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,86 | -0.35% | 9.448.093 | 27.021.545 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,38 | ₺5,39 | -1.29% | 9.380.631 | 50.373.986 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 9.374.077 | 15.279.746 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,20 | ₺12,23 | ₺12,17 | +0.41% | 9.192.688 | 112.334.646 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,42 | -0.70% | 8.970.808 | 12.738.548 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,95 | ₺63 | ₺62,56 | +0.08% | 8.944.276 | 563.489.375 | |
| LINK - LINK BILGISAYAR | ₺3,55 | ₺3,56 | ₺3,58 | -1.39% | 8.928.348 | 31.784.917 | |
| YGGYO - YENI GIMAT GMYO | ₺209,70 | ₺209,90 | ₺210,97 | -1.87% | 8.834.194 | 1.854.297.300 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,98 | ₺28,02 | ₺28,16 | -1.34% | 8.819.916 | 246.957.641 | |
| ALCAR - ALARKO CARRIER | ₺583 | ₺583,50 | ₺586,14 | +2.64% | 8.812.074 | 5.137.439.142 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,72 | ₺10,75 | ₺10,71 | -0.56% | 8.782.217 | 94.233.191 | |
| KONKA - KONYA KAGIT | ₺8,16 | ₺8,18 | ₺8,22 | -1.81% | 8.667.099 | 70.723.527 | |
| EKOS - EKOS TEKNOLOJI | ₺3,22 | ₺3,23 | ₺3,24 | -0.92% | 8.610.352 | 27.725.335 | |
| LILAK - LILA KAGIT | ₺23,06 | ₺23,08 | ₺23,13 | -0.35% | 8.523.060 | 196.371.295 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,62 | -1.21% | 8.511.970 | 13.874.511 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.325 | ₺1.323,37 | +0.23% | 8.400.776 | 11.114.226.648 | |
| BNTAS - BANTAS AMBALAJ | ₺5,24 | ₺5,25 | ₺5,30 | -2.60% | 8.274.216 | 43.356.894 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,64 | ₺12,66 | ₺12,68 | -1.25% | 8.253.001 | 104.482.998 | |
| YYLGD - YAYLA GIDA | ₺7,25 | ₺7,26 | ₺7,30 | -0.68% | 8.121.095 | 58.877.937 | |
| ASGYO - ASCE GMYO | ₺9,51 | ₺9,52 | ₺9,59 | -1.35% | 8.111.314 | 77.219.710 | |
| BLUME - BLUME METAL KIMYA | ₺33,86 | ₺33,96 | ₺33,71 | +1.25% | 8.074.464 | 274.208.806 | |
| PNSUT - PINAR SUT | ₺10,31 | ₺10,32 | ₺10,21 | +2.28% | 8.049.882 | 83.074.785 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 8.017.382 | 9.059.641 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,29 | -1.54% | 7.901.432 | 10.113.833 | |
| OSMEN - OSMANLI MENKUL | ₺5,49 | ₺5,50 | ₺5,46 | +1.48% | 7.774.225 | 42.758.238 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,86 | ₺49,90 | ₺50,28 | -0.89% | 7.699.805 | 384.220.284 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,89 | ₺10,92 | ₺11,04 | -1.36% | 7.655.413 | 83.597.108 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 7.648.996 | 109.227.667 | |
| EMKEL - EMEK ELEKTRIK | ₺6,91 | ₺6,92 | ₺6,96 | -2.54% | 7.639.633 | 52.789.861 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,86 | ₺22,90 | ₺22,80 | +1.15% | 7.557.620 | 172.767.202 | |
| LRSHO - LORAS HOLDING | ₺1,76 | ₺1,77 | ₺1,75 | +0.57% | 7.456.903 | 13.124.149 | |
| DMSAS - DEMISAS DOKUM | ₺6,45 | ₺6,47 | ₺6,52 | -1.37% | 7.437.252 | 48.044.647 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -2.56% | 7.427.179 | 11.289.312 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 7.407.103 | 13.999.424 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,93 | ₺3,94 | +0.25% | 7.357.469 | 28.914.855 | |
| AYCES - ALTINYUNUS CESME | ₺356,75 | ₺357,25 | ₺353,97 | +0.99% | 7.294.898 | 2.604.278.586 | |
| MAKTK - MAKINA TAKIM | ₺6,51 | ₺6,53 | ₺6,51 | -0.15% | 7.239.993 | 47.132.355 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,24 | ₺11,29 | ₺11,34 | -2.50% | 7.230.807 | 81.635.806 | |
| INGRM - INGRAM BILISIM | ₺300,75 | ₺302 | ₺301,95 | +1.09% | 7.230.402 | 2.185.388.929 | |
| DARDL - DARDANEL | ₺1,10 | ₺1,12 | ₺1,11 | -0.90% | 7.190.579 | 7.981.543 | |
| GENTS - GENTAS | ₺4,05 | ₺4,06 | ₺4,06 | -0.73% | 7.138.855 | 28.983.750 | |
| EGGUB - EGE GUBRE | ₺96,60 | ₺96,65 | ₺97 | -1.18% | 7.109.860 | 687.167.993 | |
| USHOL - US YATIRIM HOLDING | 56,60 | 56,65 | 56,89 | -1.31% | 7.042.364 | 398.597.791 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,25 | ₺79,40 | ₺79,24 | -0.88% | 7.026.724 | 556.867.909 | |
| KLSER - KALESERAMIK | ₺18,36 | ₺18,37 | ₺18,44 | -0.05% | 7.016.970 | 128.761.408 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,24 | ₺32,30 | ₺32,16 | -0.49% | 6.884.779 | 222.240.681 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,77 | ₺2,78 | ₺2,79 | -0.36% | 6.871.161 | 19.033.117 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,17 | ₺16,25 | -0.43% | 6.824.008 | 110.207.722 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,83 | ₺13,85 | ₺13,96 | -0.50% | 6.792.894 | 94.013.646 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,44 | ₺28,48 | ₺28,61 | -0.49% | 6.746.109 | 191.994.264 | |
| DEVA - DEVA HOLDING | ₺86,35 | ₺86,50 | ₺86,03 | +0.58% | 6.740.156 | 583.023.477 | |
| INVES - INVESTCO HOLDING | ₺711,50 | ₺713 | ₺709,79 | -0.14% | 6.719.588 | 4.787.706.450 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,94 | ₺27 | ₺27,26 | +0.82% | 6.694.226 | 180.610.213 | |
| KAREL - KAREL ELEKTRONIK | ₺5,97 | ₺5,98 | ₺6,02 | -0.83% | 6.582.674 | 39.364.390 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 6.543.785 | 10.011.991 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,41 | ₺16,44 | ₺16,44 | -0.30% | 6.533.256 | 107.406.727 | |
| ISFIN - IS FIN.KIR. | ₺16,57 | ₺16,59 | ₺16,64 | -0.96% | 6.507.402 | 107.892.733 | |
| TRCAS - TURCAS HOLDING | ₺43,96 | ₺44,04 | ₺43,97 | +0.59% | 6.434.398 | 282.856.120 | |
| ARTMS - ARTEMIS HALI | ₺30,22 | ₺30,26 | ₺30,43 | -3.33% | 6.429.628 | 194.303.370 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,44 | ₺10,46 | ₺10,35 | +2.05% | 6.425.584 | 67.083.101 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818 | ₺820 | ₺816,56 | +0.31% | 6.296.473 | 5.150.514.505 | |
| JANTS - JANTSA JANT SANAYI | ₺13,08 | ₺13,09 | ₺13,18 | -0.91% | 6.227.978 | 81.461.957 | |
| KUVVA - KUVVA GIDA | ₺79,35 | ₺79,55 | ₺79,92 | -4.10% | 6.150.682 | 489.594.295 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,34 | ₺21,40 | -1.02% | 6.081.273 | 129.895.996 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 6.066.789 | 12.861.593 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,98 | ₺3,99 | ₺3,97 | -0.50% | 6.053.955 | 24.094.740 | |
| MAKIM - MAKIM MAKINE | ₺13,25 | ₺13,27 | ₺13,39 | -2.21% | 6.031.963 | 79.983.824 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 6.022.879 | 7.046.769 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,33 | -0.75% | 6.011.428 | 7.935.085 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,33 | ₺15,36 | ₺15,46 | -2.04% | 6.006.732 | 92.083.204 | |
| OZSUB - OZSU BALIK | ₺36,32 | ₺36,36 | ₺36,42 | -0.71% | 5.934.202 | 215.530.230 | |
| IMASM - IMAS MAKINA | ₺1,52 | ₺1,53 | ₺1,54 | -0.65% | 5.907.969 | 9.039.193 | |
| BESLR - BESLER GIDA | ₺10,80 | ₺10,82 | ₺10,80 | +0.37% | 5.815.375 | 62.864.203 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,04 | ₺22,08 | ₺22,12 | +0.27% | 5.724.710 | 126.287.101 | |
| SANEL - SANEL MUHENDISLIK | ₺29,44 | ₺29,98 | ₺29,98 | -5.03% | 5.710.946 | 168.130.263 | |
| OFSYM - OFIS YEM GIDA | ₺55 | ₺55,10 | ₺55,46 | -0.63% | 5.683.319 | 312.866.716 | |
| GOLTS - GOLTAS CIMENTO | ₺249,90 | ₺250 | ₺250,37 | -0.24% | 5.666.307 | 1.416.010.107 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -2.15% | 5.639.815 | 5.132.232 | |
| YUNSA - YUNSA | ₺6,09 | ₺6,10 | ₺6,13 | -1.14% | 5.624.330 | 34.252.172 | |
| ALVES - ALVES KABLO | ₺0,73 | ₺0,73 | ₺0 | +8.96% | 5.568.190 | 4.064.778 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,85 | ₺63 | ₺63,46 | -0.55% | 5.486.811 | 345.943.434 | |
| AYEN - AYEN ENERJI | ₺24,92 | ₺24,98 | ₺25,09 | +0.32% | 5.339.026 | 133.262.097 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,07 | ₺9,09 | ₺9,18 | -0.98% | 5.333.144 | 48.424.951 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -0.74% | 5.187.766 | 27.754.550 | |
| SKTAS - SOKTAS | ₺2,40 | ₺2,42 | ₺2,40 | -1.23% | 5.173.928 | 12.469.166 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,85 | ₺13,88 | ₺13,89 | -0.50% | 5.077.553 | 70.374.885 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,19 | ₺13,48 | ₺13,41 | -5.73% | 5.076.765 | 68.434.792 | |
| ICBCT - ICBC TURKEY BANK | ₺14,77 | ₺14,80 | ₺14,89 | -1.79% | 5.030.348 | 74.348.539 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,59 | ₺6,60 | ₺6,62 | -1.20% | 5.027.068 | 33.128.375 | |
| EGPRO - EGE PROFIL | ₺33,38 | ₺33,42 | ₺33,44 | +0.06% | 5.025.373 | 167.746.959 | |
| METRO - METRO HOLDING | ₺7,64 | ₺7,66 | ₺7,68 | +0.26% | 5.011.203 | 38.385.815 | |
| GLRYH - GULER YAT. HOLDING | ₺1,86 | ₺1,87 | ₺1,88 | -2.11% | 5.000.187 | 9.300.348 | |
| DOGUB - DOGUSAN | ₺18,30 | ₺18,40 | ₺18,10 | +2.17% | 4.949.737 | 91.075.169 | |
| GOZDE - GOZDE GIRISIM | ₺18,51 | ₺18,54 | ₺18,55 | -0.75% | 4.928.893 | 91.332.387 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 4.927.196 | 10.593.472 | |
| HURGZ - HURRIYET GZT. | ₺4,84 | ₺4,85 | ₺4,94 | -2.22% | 4.899.706 | 23.763.575 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,49 | ₺15,50 | ₺15,59 | -0.45% | 4.890.880 | 75.808.645 | |
| KOPOL - KOZA POLYESTER | ₺3,12 | ₺3,13 | ₺3,15 | -0.63% | 4.873.700 | 15.254.680 | |
| NATEN - NATUREL ENERJI | ₺3,86 | ₺3,87 | ₺3,88 | -1.28% | 4.793.345 | 18.502.312 | |
| ERSU - ERSU GIDA | ₺16,79 | ₺16,80 | ₺16,69 | -3.95% | 4.778.452 | 80.277.992 | |
| DYOBY - DYO BOYA | ₺10,02 | ₺10,04 | ₺9,99 | -0.20% | 4.776.118 | 47.856.707 | |
| OZYSR - OZYASAR TEL | ₺11,29 | ₺11,32 | ₺11,38 | -1.31% | 4.758.509 | 53.723.563 | |
| VANGD - VANET GIDA | ₺67,60 | ₺67,70 | ₺68,49 | -3.49% | 4.755.063 | 321.917.762 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,74 | +0.58% | 4.751.047 | 8.266.821 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,99 | ₺3 | ₺3,03 | -2.28% | 4.737.232 | 14.211.697 | |
| KOTON - KOTON MAGAZACILIK | ₺9,81 | ₺9,83 | ₺9,78 | +0.10% | 4.711.919 | 46.271.049 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,56 | ₺22,66 | -0.27% | 4.637.219 | 104.430.182 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,78 | ₺8,72 | +1.50% | 4.606.399 | 40.444.182 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,80 | ₺54,90 | ₺55,25 | -0.63% | 4.596.068 | 251.864.524 | |
| CEMAS - CEMAS DOKUM | ₺3,08 | ₺3,09 | ₺3,09 | -0.65% | 4.561.325 | 14.048.881 | |
| DOCO - DO-CO | ₺10.527,50 | ₺10.562,50 | ₺10.601,48 | -0.49% | 4.516.230 | 47.680.098.225 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,88 | ₺33,92 | ₺33,97 | -0.53% | 4.474.980 | 151.791.318 | |
| PETUN - PINAR ET VE UN | ₺9,96 | ₺9,98 | ₺9,93 | +0.81% | 4.370.618 | 43.618.768 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,04 | -0.33% | 4.357.258 | 13.202.492 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,51 | ₺13,56 | ₺13,59 | -1.31% | 4.305.429 | 58.166.341 | |
| CMBTN - CIMBETON | ₺1.204 | ₺1.205 | ₺1.211,38 | -0.50% | 4.247.079 | 5.113.483.116 | |
| MNDRS - MENDERES TEKSTIL | ₺9,07 | ₺9,09 | ₺9,12 | -0.88% | 4.233.017 | 38.351.133 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,19 | ₺7,20 | ₺7,23 | -1.23% | 4.217.104 | 30.363.152 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,51 | ₺8,52 | ₺8,60 | -1.96% | 4.208.739 | 35.816.369 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,50 | ₺20,66 | ₺20,58 | -2.27% | 4.149.342 | 85.725.404 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,44 | ₺4,49 | +4.47% | 4.138.585 | 18.375.319 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 4.090.489 | 8.467.312 | |
| PAPIL - PAPILON SAVUNMA | ₺7,76 | ₺7,77 | ₺7,78 | -0.64% | 3.964.810 | 30.766.924 | |
| ASUZU - ANADOLU ISUZU | ₺41,94 | ₺42,08 | ₺42,32 | +0.72% | 3.956.608 | 166.494.046 | |
| SUNTK - SUN TEKSTIL | ₺24,22 | ₺24,30 | ₺24,34 | -0.98% | 3.912.070 | 95.063.296 | |
| ATAKP - ATAKEY PATATES | ₺31,36 | ₺31,42 | ₺31,50 | -2.18% | 3.908.425 | 122.724.544 | |
| YATAS - YATAS | ₺26,42 | ₺26,46 | ₺26,40 | -0.08% | 3.884.290 | 102.622.947 | |
| BAGFS - BAGFAS | ₺21,86 | ₺21,88 | ₺21,91 | +0.09% | 3.874.011 | 84.685.874 | |
| ISGYO - IS GMYO | ₺23,14 | ₺23,16 | ₺23,28 | -1.62% | 3.869.632 | 89.465.891 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39 | ₺39,06 | ₺39,19 | -0.41% | 3.801.839 | 148.347.755 | |
| KFEIN - KAFEIN YAZILIM | ₺6,03 | ₺6,05 | ₺6,09 | -0.98% | 3.755.188 | 22.681.338 | |
| PKART - PLASTIKKART | ₺86,60 | ₺86,75 | ₺86,75 | -0.74% | 3.737.800 | 324.441.040 | |
| MERIT - MERIT TURIZM | ₺13,64 | ₺13,66 | ₺13,68 | +0.22% | 3.724.916 | 50.919.604 | |
| PRDGS - PARDUS GIRISIM | ₺4,13 | ₺4,15 | ₺4,15 | -2.36% | 3.714.500 | 15.378.031 | |
| ARASE - DOGU ARAS ENERJI | ₺94,60 | ₺94,70 | ₺95,24 | -1.41% | 3.694.308 | 349.481.556 | |
| BUCIM - BURSA CIMENTO | ₺4,91 | ₺4,92 | ₺4,92 | -0.61% | 3.689.550 | 18.115.690 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,50 | ₺105,80 | ₺105,57 | -0.19% | 3.605.300 | 380.359.097 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,18 | ₺24,24 | ₺24,44 | -0.33% | 3.579.526 | 86.552.938 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,66 | ₺21,74 | ₺21,75 | -0.09% | 3.419.728 | 74.344.891 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 3.395.220 | 6.552.774 | |
| BMSCH - BMS CELIK HASIR | ₺8,86 | ₺8,88 | ₺8,87 | +1.61% | 3.379.236 | 29.940.031 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,46 | ₺13,49 | ₺13,53 | -1.32% | 3.365.350 | 45.297.608 | |
| BEYAZ - BEYAZ FILO | ₺16,66 | ₺16,70 | ₺16,75 | -0.30% | 3.355.426 | 55.901.396 | |
| PAGYO - PANORA GMYO | ₺115,80 | ₺115,90 | ₺116,78 | -1.70% | 3.345.679 | 387.764.173 | |
| OBASE - OBASE BILGISAYAR | ₺25,86 | ₺25,92 | ₺26,04 | -4.64% | 3.301.131 | 85.499.283 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 3.242.521 | 3.015.544 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,42 | ₺0,42 | -2.33% | 3.224.481 | 1.354.282 | |
| SNICA - SANICA ISI SANAYI | ₺2,20 | ₺2,21 | ₺2,22 | -0.45% | 3.194.775 | 7.060.453 | |
| ALKA - ALKIM KAGIT | ₺5,89 | ₺5,90 | ₺5,93 | -0.84% | 3.174.543 | 18.729.801 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,38 | ₺48,48 | ₺48,03 | +2.37% | 3.173.072 | 153.513.221 | |
| FMIZP - F-M IZMIT PISTON | ₺263,50 | ₺263,75 | ₺264,78 | +0.86% | 3.172.640 | 836.783.734 | |
| KRSTL - KRISTAL KOLA | ₺7,44 | ₺7,45 | ₺7,46 | -0.67% | 3.090.393 | 22.992.523 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,54 | ₺38,62 | ₺38,86 | -0.82% | 3.079.466 | 118.867.388 | |
| AFYON - AFYON CIMENTO | ₺10,78 | ₺10,80 | ₺10,84 | -0.74% | 3.077.280 | 33.173.083 | |
| CEMTS - CEMTAS | ₺7,61 | ₺7,62 | ₺7,66 | -0.39% | 3.065.535 | 23.359.375 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,65 | +0.72% | 3.044.860 | 16.990.318 | |
| PKENT - PETROKENT TURIZM | ₺97,20 | ₺97,30 | ₺97,13 | -0.51% | 3.028.837 | 294.402.976 | |
| ERBOS - ERBOSAN | ₺112,40 | ₺112,70 | ₺113,57 | -1.14% | 3.024.362 | 340.845.642 | |
| VSNMD - VISNE MADENCILIK | ₺26,98 | ₺27 | ₺27,06 | -0.30% | 2.957.100 | 79.782.562 | |
| KLMSN - KLIMASAN KLIMA | ₺21,78 | ₺21,82 | ₺21,81 | -0.73% | 2.953.492 | 64.386.128 | |
| SUWEN - SUWEN TEKSTIL | ₺4,90 | ₺4,93 | ₺4,90 | -0.80% | 2.929.688 | 14.443.362 | |
| AVGYO - AVRASYA GMYO | ₺16,30 | ₺16,34 | ₺16,41 | -0.73% | 2.919.018 | 47.638.373 | |
| EKSUN - EKSUN GIDA | ₺4,45 | ₺4,46 | ₺4,44 | +1.13% | 2.914.452 | 12.998.455 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.87% | 2.887.685 | 3.320.837 | |
| PENGD - PENGUEN GIDA | ₺6,84 | ₺6,86 | ₺6,87 | -0.58% | 2.825.399 | 19.353.983 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,80 | ₺9,82 | ₺9,84 | -0.91% | 2.822.257 | 27.714.566 | |
| KRTEK - KARSU TEKSTIL | ₺5,82 | ₺5,84 | ₺5,92 | -3.80% | 2.778.406 | 16.170.325 | |
| KRONT - KRON TEKNOLOJI | ₺19,67 | ₺19,70 | ₺19,80 | -0.86% | 2.762.777 | 54.399.082 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,66 | ₺19,67 | ₺19,60 | +0.82% | 2.672.213 | 52.535.714 | |
| DESA - DESA DERI | ₺8,47 | ₺8,49 | ₺8,50 | -0.82% | 2.613.496 | 22.136.309 | |
| BAKAB - BAK AMBALAJ | ₺30,36 | ₺30,46 | ₺30,52 | +0.86% | 2.508.268 | 76.151.004 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2 | ₺2,01 | ₺0 | -3.38% | 2.473.746 | 4.947.492 | |
| NUGYO - NUROL GMYO | ₺7,04 | ₺7,07 | ₺7,10 | -0.85% | 2.415.397 | 17.004.397 | |
| INTEM - INTEMA | ₺192,70 | ₺193,20 | ₺193,80 | -0.67% | 2.405.466 | 464.495.562 | |
| CUSAN - CUHADAROGLU METAL | ₺19,74 | ₺19,80 | ₺19,63 | +1.33% | 2.347.682 | 46.343.249 | |
| FADE - FADE GIDA | ₺11,29 | ₺11,31 | ₺11,33 | -1.05% | 2.342.232 | 26.420.373 | |
| AKMGY - AKMERKEZ GMYO | ₺208,50 | ₺208,70 | ₺208,99 | +0.92% | 2.330.228 | 486.784.692 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,91 | ₺18,95 | ₺18,88 | +0.75% | 2.319.522 | 43.862.163 | |
| NUHCM - NUH CIMENTO | ₺208,60 | ₺208,70 | ₺210,50 | -1.79% | 2.309.008 | 481.890.011 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,30 | ₺3,32 | ₺3,35 | -1.79% | 2.227.677 | 7.351.334 | |
| SMART - SMARTIKS YAZILIM | ₺15,56 | ₺15,62 | ₺15,67 | -1.33% | 2.211.554 | 34.456.015 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,68 | ₺21,74 | ₺21,64 | -1.19% | 2.211.265 | 47.940.220 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,55 | ₺3,56 | ₺3,59 | -1.66% | 2.209.891 | 7.867.211 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 2.192.820 | 28.243.522 | |
| TRILC - TURK ILAC SERUM | ₺0,99 | ₺1 | ₺0,99 | +4.21% | 2.133.279 | 2.111.946 | |
| VAKKO - VAKKO TEKSTIL | ₺57,85 | ₺58 | ₺58,39 | -1.11% | 2.093.442 | 121.314.947 | |
| ALKIM - ALKIM KIMYA | ₺11,58 | ₺11,60 | ₺11,68 | -1.53% | 2.090.783 | 24.211.263 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,70 | ₺64,85 | ₺64,90 | -0.08% | 1.999.851 | 129.690.341 | |
| TLMAN - TRABZON LIMAN | ₺61,05 | ₺61,25 | ₺61,36 | -0.33% | 1.993.349 | 121.793.627 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,38 | ₺29,52 | ₺29,53 | -0.14% | 1.965.300 | 58.015.645 | |
| OYAYO - OYAK YAT. ORT. | ₺31,30 | ₺31,32 | ₺30,87 | +3.03% | 1.938.718 | 60.720.660 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,75 | -1.14% | 1.930.496 | 3.359.063 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,50 | ₺84,65 | ₺84,65 | -0.82% | 1.924.756 | 162.641.844 | |
| ARENA - ARENA BILGISAYAR | ₺14,73 | ₺14,75 | ₺14,84 | -0.87% | 1.921.589 | 28.343.439 | |
| VERTU - VERUSATURK GIRISIM | ₺25,64 | ₺25,70 | ₺25,63 | -0.39% | 1.834.831 | 47.081.768 | |
| BEGYO - BATI EGE GMYO | ₺2,50 | ₺2,51 | ₺2,52 | -0.79% | 1.828.491 | 4.589.511 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| CONSE - CONSUS ENERJI | ₺1,60 | ₺1,62 | ₺1,63 | -1.22% | 1.788.166 | 2.896.829 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 1.775.238 | 3.514.972 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,40 | ₺2,41 | ₺2,41 | -0.41% | 1.765.153 | 4.254.019 | |
| COSMO - COSMOS YAT. HOLDING | ₺99 | ₺101,50 | ₺98,16 | +1.20% | 1.739.505 | 176.559.707 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,66 | ₺21,72 | ₺21,73 | -0.55% | 1.729.138 | 37.453.139 | |
| HTTBT - HITIT BILGISAYAR | ₺32,80 | ₺32,88 | ₺33,05 | -1.14% | 1.724.158 | 56.690.313 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,71 | ₺2,72 | -1.09% | 1.678.440 | 4.548.572 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,37 | ₺18,39 | ₺18,40 | +2.63% | 1.655.564 | 30.412.713 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,36 | ₺15,67 | ₺15,57 | +4.33% | 1.616.023 | 25.306.928 | |
| BANVT - BANVIT | ₺129 | ₺129,40 | ₺129,89 | -0.92% | 1.563.316 | 201.667.738 | |
| MNDTR - MONDI TURKEY | ₺3,95 | ₺3,97 | ₺3,97 | -1.00% | 1.535.754 | 6.081.585 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,02 | ₺4,04 | ₺4,08 | -1.46% | 1.525.651 | 6.163.630 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,82 | ₺1,79 | -1.63% | 1.523.573 | 2.757.667 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,71 | ₺8,74 | ₺8,78 | -4.69% | 1.522.418 | 13.305.933 | |
| ISYAT - IS YAT. ORT. | ₺6,58 | ₺6,59 | ₺6,62 | -0.15% | 1.511.024 | 9.957.648 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,32 | ₺9,43 | ₺9,44 | +0.43% | 1.505.517 | 14.212.077 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,88 | ₺4,89 | -1.01% | 1.450.126 | 7.076.616 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,82 | ₺23,92 | ₺23,80 | -0.67% | 1.437.928 | 34.280.207 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 1.433.488 | 152.236.383 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,03 | +0.60% | 1.421.715 | 7.137.008 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.377.511 | 16.116.881 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,10 | ₺6,03 | +0.16% | 1.377.239 | 8.401.155 | |
| TBORG - T.TUBORG | ₺123,60 | ₺123,90 | ₺123,78 | -0.08% | 1.368.492 | 169.419.297 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,19 | ₺10,30 | ₺10,24 | -0.87% | 1.331.627 | 13.715.754 | |
| ZEDUR - ZEDUR ENERJI | ₺5,30 | ₺5,31 | ₺5,32 | -0.93% | 1.324.115 | 7.017.811 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,84 | ₺20,96 | ₺21,15 | -0.47% | 1.273.286 | 26.764.473 | |
| BRISA - BRISA | ₺71,65 | ₺71,80 | ₺71,97 | -0.42% | 1.261.587 | 90.455.766 | |
| PARSN - PARSAN | ₺59,55 | ₺59,85 | ₺59,84 | -0.08% | 1.234.223 | 73.621.414 | |
| DERIM - DERIMOD | ₺25,60 | ₺25,70 | ₺26,10 | -0.93% | 1.184.343 | 30.319.186 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,51 | ₺10,58 | ₺10,57 | -0.66% | 1.157.035 | 12.172.007 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.143.150 | 44.079.855 | |
| BARMA - BAREM AMBALAJ | ₺5,72 | ₺5,75 | ₺0 | +4.36% | 1.115.650 | 6.414.985 | |
| DGGYO - DOGUS GMYO | ₺28,50 | ₺29 | ₺28,35 | +1.75% | 1.115.311 | 32.344.031 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.087.161 | 26.222.318 | |
| SAMAT - SARAY MATBAACILIK | ₺3,76 | ₺3,79 | ₺3,78 | -0.79% | 1.038.462 | 3.935.771 | |
| HUBVC - HUB GIRISIM | ₺1,56 | ₺1,57 | ₺1,56 | -1.25% | 1.036.956 | 1.638.390 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 961.153 | 1.451.341 | |
| SEKFK - SEKER FIN. KIR. | ₺4,06 | ₺4,08 | ₺4,06 | -0.73% | 950.710 | 3.869.388 | |
| BOSSA - BOSSA | ₺5,58 | ₺5,59 | ₺5,58 | -0.71% | 893.953 | 4.988.255 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8,10 | ₺0 | -1.23% | 890.640 | 7.125.120 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 877.014 | 39.869.071 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,48 | ₺7,50 | ₺7,48 | +2.46% | 846.750 | 6.350.626 | |
| DESPC - DESPEC BILGISAYAR | ₺29,46 | ₺29,56 | ₺29,60 | -0.94% | 834.175 | 24.624.842 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,89 | ₺18,91 | ₺18,98 | -0.47% | 830.326 | 15.693.169 | |
| SONME - SONMEZ FILAMENT | ₺120 | ₺121,70 | ₺120,09 | -1.38% | 811.354 | 98.741.794 | |
| EMNIS - EMINIS AMBALAJ | ₺126 | ₺127,50 | ₺0 | 0.00% | 802.242 | 101.082.492 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,79 | ₺4,80 | -0.21% | 800.930 | 3.836.454 | |
| HATEK - HATAY TEKSTIL | ₺8,22 | ₺8,24 | ₺8,11 | +1.85% | 799.923 | 6.599.364 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,34 | ₺15,49 | ₺15,32 | -0.45% | 710.204 | 10.922.942 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺92,05 | ₺93 | ₺91,34 | +8.29% | 696.951 | 64.154.335 | |
| SEYKM - SEYITLER KIMYA | ₺2,87 | ₺2,88 | ₺2,89 | -1.71% | 686.714 | 1.977.735 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,72 | ₺42,50 | ₺42,62 | +7.87% | 684.691 | 29.099.384 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,02 | +0.99% | 654.669 | 667.762 | |
| BRKO - BIRKO MENSUCAT | ₺6,97 | ₺6,98 | ₺0 | +2.20% | 634.349 | 4.427.759 | |
| RODRG - RODRIGO TEKSTIL | ₺15,17 | ₺15,25 | ₺15,16 | +0.46% | 576.861 | 8.797.126 | |
| EGSER - EGE SERAMIK | ₺2,56 | ₺2,57 | ₺2,58 | -2.29% | 569.527 | 1.457.989 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0 | +5.08% | 553.020 | 342.872 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 547.781 | 3.078.531 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8 | ₺8,10 | ₺0 | 0.00% | 507.408 | 4.110.007 | |
| QNBTR - QNB BANK | ₺160 | ₺160,50 | ₺159,62 | -0.50% | 468.334 | 74.933.440 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,09 | +0.48% | 456.121 | 948.732 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,84 | ₺6,80 | -2.31% | 440.090 | 2.975.011 | |
| ISBTR - IS BANKASI (B) | ₺425.125 | ₺436.700 | ₺436.697,50 | -0.01% | 436.698 | 190.704.706.506 | |
| MEGAP - MEGA POLIETILEN | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 424.195 | 504.792 | |
| KLNMA - T. KALKINMA BANK. | ₺7,40 | ₺7,41 | ₺0 | 0.00% | 420.253 | 3.109.875 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,50 | ₺16,60 | ₺16,65 | +2.91% | 394.537 | 6.549.321 | |
| KENT - KENT GIDA | ₺269,25 | ₺270 | ₺272,12 | -3.57% | 344.230 | 92.942.100 | |
| ENPRA - ENPARA BANK | ₺42,26 | ₺42,32 | ₺42,44 | -1.72% | 318.816 | 13.492.313 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,60 | -1.23% | 316.174 | 509.040 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,26 | ₺20 | ₺20,14 | -0.99% | 292.230 | 5.844.590 | |
| INTEK - INNOSA TEKNOLOJI | ₺172 | ₺173,90 | ₺171,28 | +1.30% | 290.493 | 49.964.762 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,55 | ₺11,57 | ₺11,56 | -2.78% | 286.809 | 3.312.649 | |
| ATAGY - ATA GMYO | ₺8,31 | ₺8,33 | ₺8,54 | -2.00% | 257.476 | 2.144.776 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.881 | ₺1.887 | ₺1.887,86 | -0.16% | 256.749 | 484.485.363 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,63 | ₺8,49 | +3.41% | 254.083 | 2.159.707 | |
| YONGA - YONGA MOBILYA | ₺33,02 | ₺33,20 | ₺32,68 | -0.54% | 250.300 | 8.264.912 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺132 | ₺132,90 | ₺129,89 | +6.07% | 243.676 | 32.384.487 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,37 | ₺9,40 | ₺9,44 | -2.60% | 241.431 | 2.262.213 | |
| EKIZ - EKIZ KIMYA | ₺55,50 | ₺55,60 | ₺0 | 0.00% | 237.651 | 13.189.631 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,50 | ₺61 | +0.50% | 225.752 | 13.657.990 | |
| ATEKS - AKIN TEKSTIL | ₺88 | ₺88,20 | ₺87,96 | +1.91% | 214.617 | 18.886.296 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 203.030 | 17.683.922 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,78 | ₺10,79 | ₺10,70 | -0.19% | 193.055 | 2.081.131 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺133 | ₺140 | ₺138,50 | +3.55% | 187.117 | 26.196.422 | |
| SUMAS - SUMAS SUNI TAHTA | ₺195 | ₺199 | ₺199,58 | +1.79% | 170.442 | 33.918.018 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,07 | ₺4,17 | ₺4,14 | -3.10% | 165.878 | 675.125 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺57,50 | ₺58,14 | -1.71% | 162.494 | 9.343.376 | |
| CASA - CASA EMTIA PETROL | ₺44,44 | ₺45 | ₺0 | 0.00% | 160.384 | 7.127.463 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 146.380 | 3.846.856 | |
| AGYO - ATAKULE GMYO | ₺6,43 | ₺6,46 | ₺6,44 | -0.77% | 132.742 | 853.534 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.23% | 128.648 | 207.124 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 113.898 | 14.009.454 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,99 | ₺18 | ₺0 | -0.61% | 102.309 | 1.840.541 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 90.744 | 41.379.264 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 89.255 | 715.822 | |
| CMENT - CIMENTAS | ₺236,40 | ₺236,60 | ₺236,70 | -0.96% | 88.999 | 21.057.258 | |
| MTRYO - METRO YAT. ORT. | ₺7,78 | ₺7,81 | ₺7,82 | -1.27% | 81.639 | 635.154 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,26 | ₺10,31 | ₺10,29 | -0.87% | 76.107 | 780.860 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,05 | ₺6,26 | ₺6,14 | -3.97% | 64.616 | 390.927 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺41,70 | ₺41,70 | ₺0 | -9.97% | 56.295 | 2.347.502 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 39.222 | 32.730.342 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 34.661 | 26.117.064 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |