AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
ALCATEL LUCENT TELETAS

ALCATEL LUCENT TELETAS

₺79,35

0.75 %

-₺0,60

8 October, 13:18:43

·

ALCTL

·

Previous close

₺79,95

ASELSAN

₺342,75

%-1.72

-₺6

Update : 13.24

ASTOR ENERJI

₺187,30

%+1.30

+₺2,40

Update : 13.24

AKBANK

₺67,70

%-2.24

-₺1,55

Update : 13.24

YAPI VE KREDI BANK.

₺35,38

%-3.33

-₺1,22

Update : 13.24

TUPRAS

₺387,25

%+1.97

+₺7,50

Update : 13.24

TURK HAVA YOLLARI

₺283,75

%-0.87

-₺2,50

Update : 13.24

IS BANKASI (C)

₺12,74

%-1.77

-₺0,23

Update : 13.24

BIM MAGAZALAR

₺398

%+0.95

+₺3,75

Update : 13.24

KOC HOLDING

₺210,30

%+0.33

+₺0,70

Update : 13.24

GEN ILAC

₺3,96

%+2.33

+₺0,09

Update : 13.24

TERA YATIRIM TEK. HOL.

₺17,69

%+5.30

+₺0,89

Update : 17.57

TURK ALTIN ISLETMELERI

₺41,48

%+0.34

+₺0,14

Update : 13.24

TR DOGAL ENERJI

₺81,75

%-3.08

-₺2,60

Update : 17.56

KARDEMIR CELIK

47,70

%+9.96

+4,32

Update : 13.24

Stock ExchangeStocksCurrencyCryptoCommodityGold

ALCATEL LUCENT TELETAS News

Turkey's Borsa Istanbul down at close

25 July 2017

Turkey's Borsa Istanbul down at close

Turkish stocks climb over 1.5 pct to highest close

20 July 2017

Turkish stocks climb over 1.5 pct to highest close
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,50₺342,75₺346,92-1.72%4.990.074.1911.710.347.928.880

ASTOR - ASTOR ENERJI

₺187,30₺187,40₺187,31+1.30%3.927.445.607735.610.562.154

AKBNK - AKBANK

₺67,65₺67,70₺68,27-2.24%3.794.491.428256.887.069.699

YKBNK - YAPI VE KREDI BANK.

₺35,36₺35,38₺35,90-3.33%3.246.285.839114.853.592.998

TUPRS - TUPRAS

₺386,75₺387₺386,39+1.97%2.948.753.9411.141.904.963.459
THYAO - TURK HAVA YOLLARI₺283,75₺284₺285,39-0.87%2.714.072.997770.118.212.828
ISCTR - IS BANKASI (C)₺12,74₺12,75₺12,76-1.77%2.386.836.75230.408.300.217
BIMAS - BIM MAGAZALAR₺398₺398,25₺399,08+0.95%1.588.982.387632.414.989.827
KCHOL - KOC HOLDING₺210,30₺210,40₺210,07+0.33%1.581.588.660332.608.095.240
GENIL - GEN ILAC₺3,96₺3,97₺3,91+2.33%1.308.768.9835.182.725.174
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TRALT - TURK ALTIN ISLETMELERI₺41,46₺41,48₺41,78+0.34%1.248.931.99451.805.699.127
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,32+9.96%1.007.767.98048.070.532.665
CITAS - CITLEKCI MAGAZACILIK GIDA134,60134,70127,97+5.90%1.007.054.922135.549.592.474
KTLEV - KATILIMEVIM TAS. FIN.₺6,26₺6,27₺6,40-5.29%997.630.2976.255.141.962
GARAN - GARANTI BANKASI₺127,70₺127,80₺128,33-1.62%904.850.868115.639.940.867
SASA - SASA POLYESTER₺1,84₺1,85₺1,86-0.54%878.438.2301.616.326.343
SAHOL - SABANCI HOLDING₺87,20₺87,25₺87,18-0.46%842.343.51673.452.354.569
EREGL - EREGLI DEMIR CELIK₺36,24₺36,26₺36,51-0.71%771.398.49427.970.909.380
EKGYO - EMLAK KONUT GMYO₺19,41₺19,42₺19,49-0.92%671.091.89413.032.604.572
KLRHO - KILER HOLDING₺13,53₺13,54₺14,14-9.61%656.077.0768.883.283.603
VAKBN - VAKIFLAR BANKASI₺33,46₺33,48₺33,33-0.65%648.002.42721.682.161.200
KRDMD - KARDEMIR (D)₺42,08₺42,10₺42,55-1.91%599.441.87925.236.503.119
TKFEN - TEKFEN HOLDING₺269₺269,50₺271,77+0.47%525.831.490141.580.128.683
PETKM - PETKIM₺20,32₺20,34₺20,30+1.09%500.474.18310.169.635.406
TCELL - TURKCELL₺99,20₺99,25₺99,82-0.15%469.508.61746.598.730.262
MIATK - MIA TEKNOLOJI₺28,82₺28,84₺28,84-0.89%455.393.80813.124.449.552
PGSUS - PEGASUS₺134,70₺134,80₺135,59-1.25%418.886.69656.465.926.648
FROTO - FORD OTOSAN₺73,95₺74₺74,25+0.20%374.156.12527.687.553.220
EKIM - EKIM TURIZM17,5417,5517,42+7.41%372.588.6776.538.931.284
SISE - SISE CAM₺37,56₺37,58₺37,51+0.11%371.775.68113.978.765.597
ISVEA - ISVEA SERAMIK VE BANYO28,0228,0427,61+3.85%364.503.38310.213.384.787
ENKAI - ENKA INSAAT₺80,45₺80,50₺80,04+0.62%351.752.90628.316.108.937
TAVHL - TAV HAVALIMANLARI₺269,50₺269,75₺274,33-2.00%334.844.37490.324.269.887
HALKB - T. HALK BANKASI₺44,22₺44,24₺44,26-0.58%311.672.10813.788.374.051
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
BRSAN - BORUSAN BORU SANAYI₺651,50₺652₺656,06-1.14%287.084.658187.035.654.361
CWENE - CW ENERJI₺18,52₺18,53₺18,60+2.43%286.885.5295.313.119.993
TURSG - TURKIYE SIGORTA₺5,59₺5,60₺5,61+1.45%284.559.5201.593.533.314
EUPWR - EUROPOWER ENERJI₺48,36₺48,40₺48,86-0.53%281.385.69313.613.439.806
MGROS - MIGROS TICARET₺497,75₺498₺497,93-0.20%279.186.702139.034.977.721
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,28+9.98%265.260.3646.313.196.674
TTKOM - TURK TELEKOM₺51,70₺51,75₺51,99-0.77%263.881.12713.655.848.327
TOASO - TOFAS OTO. FAB.₺262,50₺262,75₺262,71+0.10%259.702.05768.236.715.542
GUBRF - GUBRE FABRIK.₺401₺401,50₺399,31+1.13%255.736.487102.614.265.409
BAHKM - BAHADIR KIMYA₺147₺147₺154,23-9.98%255.708.61737.589.166.743
ENERY - ENERYA ENERJI₺14,11₺14,12₺14,13+0.79%242.745.4863.425.138.803
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%230.763.637318.453.819
TRMET - TR ANADOLU METAL MADENCILIK₺127,40₺127,50₺127,14+0.79%224.397.99628.610.744.465
TKNKA - TEKNIKA PLASTIK49,8049,8251,51-2.50%219.147.28110.917.917.560
MARTI - MARTI OTEL₺1,49₺1,50₺1,51-2.60%209.740.489314.610.734
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,40-9.92%209.574.7931.655.640.863
AKSEN - AKSA ENERJI₺71,35₺71,40₺72,52-0.49%206.899.11414.772.596.743
LYDHO - LYDIA HOLDING₺52,70₺52,90₺49,89+1.83%204.709.61610.818.903.225
KPEKS - KAPEKS KIMYA51,6551,7553,35-5.23%193.747.29110.007.047.585
GMTAS - GIMAT MAGAZACILIK₺45,46₺45,56₺47,47-5.76%176.701.4858.039.917.570
INTET - INTETRA TEKNOLOJI48,7448,7849,41-0.08%176.152.4048.596.237.332
EFOR - EFOR YATIRIM₺14,73₺14,74₺14,47+5.29%175.901.9102.592.794.155
SEGMN - SEGMEN KARDESLER GIDA₺21,56₺21,56₺23,71-9.94%175.796.3413.790.169.121
ENJSA - ENERJISA ENERJI₺113,10₺113,20₺114,64-0.79%174.264.15319.726.702.086
GLRMK - GULERMAK AGIR SANAYI₺129,70₺129,80₺130,36-0.15%169.966.35722.044.636.451
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,20-9.99%159.974.7838.214.705.115
AEFES - ANADOLU EFES₺18,02₺18,03₺18,11-0.66%157.347.3552.836.972.810
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%155.762.400207.163.991
KARTN - KARTONSAN₺99,20₺99,15₺96,57+9.98%150.577.15914.937.254.193
RTALB - RTA LABORATUVARLARI₺2,51₺2,52₺2,54+4.13%147.667.032372.120.921
MRGYO - MARTI GMYO₺1,34₺1,35₺1,36-6.94%147.323.415197.413.376
SELEC - SELCUK ECZA DEPOSU₺70,55₺70,60₺70,16-0.56%147.263.23010.389.420.884
DOHOL - DOGAN HOLDING₺18,11₺18,12₺18,15-0.60%146.589.6612.656.204.663
ORZAX - ORZAKS ILAC7373,1574,49+0.48%140.488.25010.262.666.641
HEKTS - HEKTAS₺2,14₺2,15₺2,14+0.47%139.831.864299.240.188
BETAE - BETA ENERJI VE TEKNOLOJI55,8555,9056,33-0.18%139.688.2167.815.555.688
PRKME - PARK ELEK.MADENCILIK₺15,71₺15,72₺16,41-9.28%138.453.4182.177.872.260
CVKMD - CVK MADEN₺11,79₺11,80₺11,98-2.40%136.977.7601.616.337.563
SARAE - SA-RA ENERJI37,6837,7037,88+0.21%135.365.0425.103.262.087
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,19+9.96%133.938.7881.671.556.074
CRFSA - CARREFOURSA₺216,60₺216,80₺217,84-1.05%133.639.32828.959.642.334
GESAN - GIRISIM ELEKTRIK SANAYI₺39,84₺39,86₺39,98-0.10%132.107.0445.265.786.782
TUCLK - TUGCELIK₺3,01₺3,02₺3,02-8.21%131.231.565396.319.327
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
EDATA - E-DATA TEKNOLOJI₺3,81₺3,82₺3,95-1.04%125.077.959477.797.803
AHGAZ - AHLATCI DOGALGAZ₺48,18₺48,20₺48,23+0.38%124.191.3315.983.538.321
RYSAS - REYSAS LOJISTIK₺23,98₺24,02₺24,70-2.36%121.068.8682.908.074.219
KRDMB - KARDEMIR (B)₺75,05₺75,15₺75+1.21%120.267.1999.038.079.975
MAGEN - MARGUN ENERJI₺7,25₺7,26₺7,29-0.14%120.230.804872.875.634
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,45₺64,55₺64,48-1.00%118.592.1597.649.194.233
YEOTK - YEO TEKNOLOJI ENERJI₺26,98₺27₺27,30-2.39%117.590.9223.172.603.074
ECILC - ECZACIBASI ILAC₺61,95₺62₺62,07+0.08%116.974.0177.252.389.026
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.078.710168.487.278
UFUK - UFUK YATIRIM₺329,25₺330₺312,40+4.03%111.630.68636.782.311.119
OTKAR - OTOKAR₺342,25₺342,50₺339,27+1.63%110.686.61437.882.493.642
CCOLA - COCA COLA ICECEK₺80,85₺80,90₺81,18-2.00%109.989.1488.892.622.648
ALARK - ALARKO HOLDING₺104,80₺104,90₺104,92+0.77%107.677.60011.284.612.438
VAKFA - VAKIF FAKTORING₺9,41₺9,42₺9,31+2.84%106.120.150999.651.810
AYGAZ - AYGAZ₺291,25₺291,50₺291,34+1.75%105.567.26330.772.857.092
BULGS - BULLS GSYO₺11,84₺11,86₺11,98-1.98%105.535.8591.251.655.288
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-0.54%105.129.514194.489.601
SKBNK - SEKERBANK₺4,87₺4,88₺4,89-1.02%105.073.678511.708.813
LIDER - LDR TURIZM₺8₺8,01₺8,09-4.65%104.191.067833.528.538
AHSGY - AHES GMYO₺6,01₺6,02₺5,76+1.85%101.317.723612.972.224
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,26+9.99%101.111.0398.902.826.975
AKCNS - AKCANSA₺222,20₺222,30₺217,47+5.21%100.553.04422.352.941.570
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
TCKRC - KIRAC GALVANIZ₺122,10₺122,30₺122,23-1.13%99.890.23412.216.575.630
DUNYH - DUNYA HOLDING₺22,98₺23₺23,52-7.11%93.912.1922.159.980.413
QUICK - QUICK SIGORTA50,4050,4550,82-1.75%91.996.7974.641.238.404
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2512,2712,40-2.15%90.884.5161.114.244.168
BJKAS - BESIKTAS FUTBOL YAT.₺1,53₺1,54₺1,52-0.65%89.813.845137.415.183
AKFIS - AKFEN INSAAT₺17,05₺17,07₺17,06-1.73%89.541.4451.527.577.060
BALSU - BALSU GIDA₺8,53₺8,54₺8,61-1.38%87.849.172751.110.421
BINBN - BIN ULASIM TEKNOLOJILERI₺41,58₺41,70₺42,48-7.80%87.346.5563.631.869.817
BSOKE - BATICIM CIMENTO₺5,26₺5,27₺5,28+0.19%86.928.809457.245.538
PSGYO - PASIFIK GMYO₺1,63₺1,64₺1,64-2.38%86.124.716141.244.534
MPARK - MLP SAGLIK₺424₺424,25₺424,06-0.47%85.280.24236.180.142.562
TSKB - T.S.K.B.₺9,72₺9,73₺9,74-0.71%84.710.317824.231.387
ULKER - ULKER BISKUVI₺84,85₺84,90₺84,80+0.47%83.413.5227.081.808.052
KRDMA - KARDEMIR (A)₺38,54₺38,58₺39,05-1.88%82.175.2573.168.677.928
CIMSA - CIMSA₺40,94₺40,96₺40,88+0.10%81.822.1883.351.436.810
TGSAS - TGS DIS TICARET₺121,90₺122,10₺118,10-0.97%80.452.8359.823.291.178
GLYHO - GLOBAL YAT. HOLDING₺16,96₺17₺16,96-0.29%79.999.2941.359.188.010
SKYMD - SEKER YATIRIM₺12,72₺12,74₺13,14-0.55%77.750.361990.539.602
HUNER - HUN YENILENEBILIR ENERJI₺4,02₺4,03₺4,01+0.50%77.556.436312.552.437
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
MAVI - MAVI GIYIM₺37,60₺37,64₺37,38+1.40%75.297.0882.832.676.441
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,93₺7,95₺8,11-2.81%72.561.541576.864.251
AKFYE - AKFEN YEN. ENERJI₺3,76₺3,78₺3,79+1.89%71.753.590271.228.572
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
SVGYO - SAVUR GMYO₺3,03₺3,04₺3,08-0.33%69.804.054212.204.324
PATEK - PASIFIK TEKNOLOJI₺13,93₺13,95₺14,24-3.33%65.887.455918.471.116
YKSLN - YUKSELEN CELIK₺2,39₺2,40₺2,38+5.73%64.056.930153.736.631
FORTE - FORTE BILGI ILETISIM₺88,40₺88,50₺90,25-5.15%63.605.6715.625.921.640
KOCMT - KOC METALURJI₺2,63₺2,64₺2,69-1.86%61.581.874162.576.147
ISKPL - ISIK PLASTIK₺3,86₺3,87₺3,90-3.49%61.457.019237.838.664
ATATR - ATA TURIZM₺5,50₺5,51₺5,53-2.82%61.329.719337.926.753
OYAKC - OYAK CIMENTO₺20,32₺20,34₺20,45-0.88%60.486.4851.229.085.378
ARMGD - ARMADA GIDA₺129,70₺129,80₺130,05+0.85%59.720.6957.751.746.185
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.02%58.676.572116.179.613
HRKET - HAREKET PROJE TASIMACILIGI₺8,76₺8,77₺8,72+1.51%57.440.649503.180.081
SOKM - SOK MARKETLER TICARET₺55₺55,05₺55+0.09%56.848.0063.126.640.355
AGHOL - ANADOLU GRUBU HOLDING₺32,06₺32,10₺31,80+1.13%56.088.8891.800.453.336
METEN - METGUN ENERJI20,2020,2220,39-0.39%55.939.6621.131.099.968
HATSN - HATSAN GEMI₺27,54₺27,60₺28,24-3.64%53.446.8151.472.994.230
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,07-0.94%53.204.20556.396.458
ISMEN - IS Y. MEN. DEG.₺29,28₺29,30₺29,32-0.54%53.048.9671.553.273.743
MEGMT - MEGA METAL₺3,67₺3,68₺3,71-3.16%52.724.142194.024.843
MCARD - METROPAL KURUMSAL HIZMETLER₺100,70₺100,80₺100,56-1.37%50.981.4855.133.835.529
DOFRB - DOF ROBOTIK₺71,05₺71,15₺71,30-0.28%48.509.7223.449.041.234
LUKSK - LUKS KADIFE₺65,60₺65,75₺64,54+4.95%48.091.7493.159.627.906
ULUUN - ULUSOY UN SANAYI₺6,76₺6,77₺6,77+1.96%48.031.919324.695.774
ODAS - ODAS ELEKTRIK₺5,82₺5,83₺5,88-1.19%47.969.117279.659.951
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,39+10.00%47.534.627261.440.449
RGYAS - RONESANS GAYRIMENKUL YAT.₺186₺186,30₺186,54+0.11%46.940.3278.740.288.906
RAYSG - RAY SIGORTA₺129,10₺129,20₺126,10+9.14%46.919.4726.052.611.927
GIPTA - GIPTA OFIS KIRTASIYE₺27,22₺27,26₺26,96-0.07%46.918.5611.278.061.602
NETCD - NETCAD YAZILIM₺87,75₺87,80₺88,01-0.45%46.907.2304.118.454.820
RYGYO - REYSAS GMYO₺47,80₺47,88₺47,44-1.81%46.238.7562.210.212.559
BMSTL - BMS BIRLESIK METAL₺40,96₺41,10₺39,48+4.43%45.590.0971.869.193.957
KCAER - KOCAER CELIK₺10,30₺10,31₺10,39-1.34%45.512.454468.778.277
ALTNY - ALTINAY SAVUNMA₺12,52₺12,54₺12,58-0.71%45.326.207567.484.114
SOKE - SOKE DEGIRMENCILIK₺7,41₺7,42₺7,37+2.06%44.427.679329.653.378
EMPAE - EMPA ELEKTRONIK₺43,36₺43,40₺43+0.37%43.862.0171.901.857.050
BAYRK - BAYRAK TABAN SANAYI₺2,94₺2,95₺3,10-1.34%43.516.920128.374.913
BESTE - BEST BRANDS ENERJI₺19,62₺19,63₺19,74+0.15%43.437.922853.120.786
EKDMR - EKINCILER DEMIR CELIK₺29,66₺29,68₺29,61+1.02%43.097.3101.278.266.226
BINHO - 1000 YATIRIMLAR HOL.₺5,62₺5,63₺5,68-1.23%42.938.743241.315.738
SMRTG - SMART GUNES ENERJISI TEK.₺4,81₺4,82₺4,90-0.21%42.900.531206.351.555
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺93,20₺93,30₺94,29-2.15%42.658.7073.977.924.428
PAHOL - PASIFIK HOLDING₺0,89₺0,90₺0,89-2.20%41.410.72636.855.546
KRGYO - KORFEZ GMYO₺3,42₺3,43₺3,42+3.01%41.149.680140.731.905
KBORU - KUZEY BORU₺11,39₺11,40₺11,49-0.52%40.747.124464.517.216
PLTUR - PLATFORM TURIZM₺15,43₺15,50₺15,91+3.49%37.930.452585.646.176
BURCE - BURCELIK₺26,80₺26,84₺26,96+4.03%37.626.9321.009.906.845
VEYAS - TURKER VANGOLU ENERJI76,1576,3575,72+1.53%37.173.5802.830.768.128
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DOAS - DOGUS OTOMOTIV₺141₺141,10₺140,99-0.28%36.815.7355.194.700.251
FENER - FENERBAHCE FUTBOL₺2,37₺2,38₺2,38+0.42%36.517.40986.911.433
KGYO - KORAY GMYO₺8,27₺8,28₺8,32+1.47%36.095.374298.508.745
ZGYO - Z GMYO₺16,82₺16,83₺16,89-1.92%35.562.070598.509.645
SERNT - SERANIT GRANIT SERAMIK₺5,33₺5,34₺5,36+5.12%35.350.807188.773.307
EGEEN - EGE ENDUSTRI₺4.845₺4.855₺4.851,19-0.05%35.306.970171.327.071.925
ALBRK - ALBARAKA TURK₺8,69₺8,70₺8,73-1.36%34.634.085301.316.538
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
AKSUE - AKSU ENERJI₺17,57₺17,60₺17,62-1.29%33.519.012588.929.037
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%33.127.73827.164.745
AKSA - AKSA₺10,34₺10,35₺10,37-0.48%32.072.191331.626.450
OTTO - OTTO HOLDING₺112,10₺112,30₺114,32-2.94%31.781.3383.562.688.001
UNLU - UNLU YATIRIM HOLDING₺10,50₺10,52₺10,63-1.78%31.382.882329.834.086
TRENJ - TR DOGAL ENERJI₺91,65₺91,75₺91,57+1.16%31.225.5652.863.384.265
AKSGY - AKIS GMYO₺9,26₺9,27₺9,30-0.64%30.993.998287.314.358
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,48+0.67%30.956.93846.435.407
OBAMS - OBA MAKARNACILIK₺4,34₺4,36₺4,33+1.16%30.769.895133.849.044
ATATP - ATP YAZILIM₺234,20₺234,70₺235,22-0.55%30.532.3447.150.675.058
AYDEM - AYDEM ENERJI₺25,32₺25,36₺25,24+2.34%30.056.159761.623.059
HKTM - HIDROPAR HAREKET KONTROL₺12,05₺12,08₺11,93-0.41%29.592.932357.482.622
ESCAR - ESCAR FILO₺14,68₺14,75₺15,07-4.22%29.424.729434.014.756
ANSGR - ANADOLU SIGORTA₺24,12₺24,18₺24,15+1.26%28.644.172690.897.419
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%28.612.16216.595.054
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42-0.70%28.514.86240.491.105
DAPGM - DAP GAYRIMENKUL₺3,01₺3,02₺3,03-0.66%28.265.68285.362.361
ISDMR - ISKENDERUN DEMIR CELIK₺62,60₺62,70₺62,49+0.64%28.118.6831.760.229.531
TABGD - TAB GIDA₺224,80₺224,90₺225,23-0.13%28.070.7246.310.298.733
AKFGY - AKFEN GMYO₺2,38₺2,39₺2,41-2.46%27.800.16766.164.397
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%27.566.52624.809.873
ANHYT - ANADOLU HAYAT EMEK.₺99,75₺99,85₺100,09-0.40%27.346.6702.729.197.631
ALGYO - ALARKO GMYO₺2,82₺2,83₺2,84-2.42%27.145.90176.551.440
KAPLM - KAPLAMIN₺130,10₺130,20₺132,14-4.05%27.125.6713.531.762.338
IZENR - IZDEMIR ENERJI₺4,08₺4,09₺4,11-1.45%27.010.448110.472.733
KARSN - KARSAN OTOMOTIV₺8,93₺8,95₺8,98-0.78%26.993.852241.325.039
FONET - FONET BILGI TEKNOLOJILERI₺4,24₺4,26₺4,29-3.41%26.901.799114.332.644
CELHA - CELIK HALAT₺31,02₺31,04₺31,02+1.57%26.893.933834.787.692
ALBTN - ALBAYRAK BETON SANAYI22,0822,1022,08-0.09%26.840.253593.169.600
FRIGO - FRIGO PAK GIDA₺2,07₺2,08₺2,09-0.48%26.503.95955.128.234
MASFN - MASFEN ENERJI37,0637,0837,16+0.22%26.319.346975.394.961
VESTL - VESTEL₺17,15₺17,16₺17,24-0.58%26.130.854448.405.451
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%26.085.14222.694.074
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269₺269,75₺270,90-0.19%26.041.6307.018.219.352
GOLDA - GOLDA GIDA8,118,128,13-1.58%25.879.082210.138.143
ARSAN - ARSAN HOLDING₺3,35₺3,36₺3,41-3.45%25.533.90285.793.912
GRTHO - GRAINTURK HOLDING₺112₺112,20₺111,87-1.32%24.517.1112.745.916.398
MOGAN - MOGAN ENERJI₺8,91₺8,92₺8,97-1.44%24.397.549217.626.134
CGCAM - CAGDAS CAM₺18,75₺18,77₺18,97-2.90%24.025.577450.479.562
POLTK - POLITEKNIK METAL₺3.102,50₺3.112,50₺3.059,42+5.87%23.878.74574.262.896.950
TUREX - TUREKS TURIZM TASIMACILIK₺5,80₺5,81₺5,80+0.52%23.725.241137.606.400
BURVA - BURCELIK VANA₺582₺584₺583,42+8.38%23.637.63213.757.101.533
ZOREN - ZORLU ENERJI₺1,81₺1,82₺1,82-1.09%23.364.25042.522.936
ARCLK - ARCELIK₺79,40₺79,45₺79,76-0.87%22.826.1631.812.397.310
CATES - CATES ELEKTRIK₺29,30₺29,40₺29,58+0.07%22.759.043667.295.151
AKHAN - AKHAN UN₺29,06₺29,10₺29,16+0.62%22.666.735657.335.328
HLGYO - HALK GMYO₺4,07₺4,08₺4,09-1.69%22.411.88491.440.487
MERCN - MERCAN KIMYA₺10,54₺10,56₺10,60-1.50%22.042.976232.332.969
GSDHO - GSD HOLDING₺4,22₺4,23₺4,22-0.24%22.032.57493.197.787
GENKM - GENTAS KIMYA₺7,30₺7,32₺7,36+0.14%22.029.226161.033.642
TTRAK - TURK TRAKTOR₺390,75₺391,25₺392,90-1.26%21.817.5398.530.657.554
BRYAT - BORUSAN YAT. PAZ.₺1.419₺1.423₺1.419,39-0.49%21.747.89930.925.512.378
REEDR - REEDER TEKNOLOJI₺3,28₺3,29₺3,28-0.30%21.640.15971.196.124
LOGO - LOGO YAZILIM₺145₺145,40₺146,07-2.42%21.393.9263.110.676.899
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺5-2.55%21.239.032105.557.988
ZERGY - ZERAY GMYO₺7,62₺7,63₺7,78-0.91%20.832.537158.952.254
INDES - INDEKS BILGISAYAR₺11,12₺11,14₺11,24-2.54%20.629.545229.400.544
AKGRT - AKSIGORTA₺5,19₺5,20₺5,20+0.78%20.537.220106.588.173
VKING - VIKING KAGIT₺16,16₺16,25₺16,59-7.87%20.524.757331.680.071
KORDS - KORDSA TEKNIK TEKSTIL₺3,02₺3,03₺2,99+3.06%20.485.63062.071.459
AAGYO - AGAOGLU GMYO₺8,43₺8,44₺8,44-0.35%20.173.574170.264.961
ECZYT - ECZACIBASI YATIRIM₺219,10₺219,50₺221,58-2.14%20.043.7154.393.582.328
DGNMO - DOGANLAR MOBILYA₺3,85₺3,88₺3,73+8.15%19.987.90776.953.441
TRGYO - TORUNLAR GMYO₺90,50₺90,60₺90,31+0.28%19.871.8781.799.398.576
IHAAS - IHLAS HABER AJANSI₺14,80₺14,84₺14,79-4.88%19.396.487287.068.001
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺66,15₺68₺67,75+4.37%19.075.0831.297.105.644
ESEN - ESENBOGA ELEKTRIK₺2,41₺2,42₺2,44-1.22%18.866.78145.657.611
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,46₺12,50₺12,70-4.58%18.587.534232.344.178
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,05₺53,25+0.09%18.573.307985.313.910
SDTTR - SDT UZAY VE SAVUNMA₺15,17₺15,18₺15,24-1.04%18.354.745278.625.032
AGESA - AGESA HAYAT EMEKLILIK₺223,70₺223,80₺226,46-2.01%18.322.2464.098.686.453
MEYSU - MEYSU GIDA₺8,12₺8,13₺8,10+0.50%18.264.213148.305.406
A1CAP - A1 CAPITAL YATIRIM₺4,31₺4,32₺4,31-0.92%18.103.62978.207.676
KLSYN - KOLEKSIYON MOBILYA₺13,86₺13,89₺14,04-3.21%17.951.309248.984.649
BVSAN - BULBULOGLU VINC₺69,10₺69,25₺69,34-1.07%17.893.9401.237.365.948
VBTYZ - VBT YAZILIM₺22,94₺22,96₺23,20+0.70%17.843.497409.686.697
ECOGR - ECOGREEN ENERJI₺23,42₺23,46₺23,59-1.01%17.814.215417.565.198
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%17.757.370226.051.317
SMRVA - SUMER VARLIK YONETIM₺6,27₺6,29₺6,30-2.03%17.655.854110.878.762
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,71-2.89%17.628.60747.420.952
PSDTC - PERGAMON DIS TICARET₺87,65₺87,75₺88,37+0.40%17.397.5331.524.893.741
SEKUR - SEKURO PLASTIK₺4,44₺4,45₺4,42+0.68%16.940.44275.384.969
TATEN - TATLIPINAR ENERJI URETIM₺4,57₺4,58₺4,57-0.43%16.939.19677.581.519
SURGY - SUR TATIL EVLERI GMYO₺18,26₺18,30₺18,38-1.56%16.854.558307.932.768
SARKY - SARKUYSAN₺19,39₺19,41₺19,41-1.27%16.685.051323.689.982
ESCOM - ESCORT TEKNOLOJI₺4,29₺4,30₺4,30-0.92%16.578.22671.120.588
ETILR - ETILER GIDA₺7,22₺7,23₺7,28+1.83%16.557.336119.709.537
EBEBK - EBEBEK MAGAZACILIK₺78,65₺78,75₺77,63+2.48%16.494.6931.297.307.585
DURDO - DURAN DOGAN BASIM₺6,21₺6,22₺6,33-2.20%16.486.896102.548.496
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+1.15%16.388.74014.422.091
FZLGY - FUZUL GMYO₺5,25₺5,26₺5,30-2.78%16.205.94985.081.232
ORGE - ORGE ENERJI ELEKTRIK₺21,96₺22₺22,07-0.27%16.181.932356.002.514
ADEL - ADEL KALEMCILIK₺24,90₺24,96₺25,03+0.65%15.764.274393.160.998
POLHO - POLISAN HOLDING₺17,18₺17,23₺17,38-3.70%15.628.256268.649.717
BERA - BERA HOLDING₺11,65₺11,67₺11,64+0.69%15.588.948181.767.130
NETAS - NETAS TELEKOM.₺81,45₺81,55₺81,27+0.62%15.578.9031.269.680.611
NTGAZ - NATURELGAZ₺10,78₺10,79₺10,90+0.75%15.381.850165.970.165
EUREN - EUROPEN ENDUSTRI₺2,70₺2,71₺2,72-0.37%14.421.16339.081.352
LXGYO - LUXERA GMYO₺6,73₺6,75₺6,74-0.88%14.349.98096.718.866
DZGYO - DENIZ GMYO₺7,18₺7,20₺7,06+4.05%14.080.794101.240.911
GWIND - GALATA WIND ENERJI₺19,71₺19,72₺19,76-0.10%13.793.752271.874.847
AVPGY - AVRUPAKENT GMYO₺50,85₺50,95₺51,16-3.78%13.779.284701.365.568
BIOEN - BIOTREND CEVRE VE ENERJI₺9,50₺9,51₺9,55-2.16%13.633.170129.651.447
ISGSY - IS GIRISIM₺12,11₺12,12₺12,17-0.25%13.452.797163.182.427
DAGI - DAGI GIYIM₺5,74₺5,76₺5,77-2.54%13.228.00376.061.019
BKRGY - BAKIRCI GMYO5,255,265,28-0.38%12.780.65267.098.425
TDGYO - TREND GMYO₺7,82₺7,83₺7,63+4.41%12.725.62999.514.417
BRLSM - BIRLESIM MUHENDISLIK₺10,14₺10,16₺10,20-0.49%12.516.756126.919.908
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,08+10.00%12.475.47078.221.196.900
ZRGYO - ZIRAAT GMYO₺19,01₺19,03₺19,05+2.20%12.357.281234.911.906
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+3.39%12.339.94615.054.734
MRSHL - MARSHALL₺1.264₺1.266₺1.275,59-0.71%12.250.76015.509.462.160
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-0.73%12.125.68316.490.929
ULUSE - ULUSOY ELEKTRIK₺143₺143,20₺145,22-3.90%12.119.2071.734.258.450
MERKO - MERKO GIDA₺0,98₺0,99₺0,98+2.06%11.854.11011.735.569
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%11.762.200588.698.133
DURKN - DURUKAN SEKERLEME₺10,09₺10,11₺10,14-0.10%11.689.845118.067.436
KNFRT - KONFRUT TARIM₺10,43₺10,44₺10,44-0.10%11.626.799121.267.514
GSDDE - GSD DENIZCILIK₺11,54₺11,57₺11,63-1.20%11.518.309133.036.464
KONYA - KONYA CIMENTO₺3.455₺3.460₺3.460,32-0.22%11.464.03339.636.892.369
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,85₺2,87+0.71%11.459.95132.660.862
VERUS - VERUSA HOLDING₺518,50₺520₺515,83+1.66%11.458.1185.958.221.360
BORLS - BORLEASE OTOMOTIV₺1,60₺1,61₺1,59+0.62%11.329.92518.241.179
TATGD - TAT GIDA₺15,87₺15,89₺16,01-1.31%11.324.217179.828.559
QUAGR - QUA GRANITE HAYAL YAPI₺1,94₺1,95₺1,93-0.51%11.248.58221.822.248
SAYAS - SAY YENILENEBILIR ENERJI₺39,40₺39,46₺39,36+0.77%11.222.841442.404.409
DITAS - DITAS BDY₺8,20₺8,21₺8,14-1.08%11.195.57891.915.693
LMKDC - LIMAK DOGU ANADOLU₺23,66₺23,68₺23,66-0.17%11.150.331264.039.828
KLGYO - KILER GMYO₺4,18₺4,19₺4,23-2.34%11.034.04646.122.312
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,67₺8,70₺8,74+1.76%10.891.73194.431.304
ENTRA - IC ENTERRA YEN. ENERJI₺4,29₺4,30₺4,29-0.23%10.844.54046.631.520
CEOEM - CEO EVENT MEDYA₺19,55₺19,58₺19,91-2.49%10.843.962212.324.767
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,69-2.33%10.646.52417.886.160
TARKM - TARKIM BITKI KORUMA₺361,25₺361,75₺360,36+0.63%10.475.7663.792.227.383
TNZTP - TAPDI TINAZTEPE₺24,02₺24,04₺24,22-1.56%10.468.814251.670.290
GOKNR - GOKNUR GIDA₺13,89₺13,91₺14-0.79%10.378.591144.262.421
SOHOE - SOHO GIYIM VE ENERJI7,157,177,19+1.70%10.292.92873.800.295
EPLAS - EGEPLAST₺5,21₺5,22₺5,30-4.22%10.282.62653.675.310
AKENR - AKENERJI₺7,76₺7,78₺7,75+0.26%10.218.76179.501.960
BLCYT - BILICI YATIRIM₺1,70₺1,71₺1,72-0.58%10.143.30117.345.044
UCAYM - UCAY MUHENDISLIK₺14,89₺14,91₺14,89+0.40%10.079.495150.184.481
AVHOL - AVRUPA YATIRIM HOLDING₺27,64₺27,74₺27,35+1.61%9.999.247277.379.125
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
RUZYE - RUZY MADENCILIK VE ENERJI₺4,60₺4,61₺4,70-2.54%9.675.28944.603.082
ADGYO - ADRA GMYO₺44,50₺44,66₺44,83-1.68%9.603.165427.532.886
KZGYO - KUZUGRUP GMYO₺16,61₺16,64₺16,53-1.19%9.592.078159.708.091
SSAAT - SAAT VE SAAT SANAYI2626,0225,87+0.23%9.567.652248.950.302
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
HOROZ - HOROZ LOJISTIK₺43,24₺43,28₺43,36+0.42%9.509.054411.171.506
PCILT - PC ILETISIM MEDYA₺30,38₺30,46₺30,55-0.46%9.454.093287.971.684
OZKGY - OZAK GMYO₺11,80₺11,81₺11,87-1.50%9.404.801111.070.695
VKGYO - VAKIF GMYO₺1,62₺1,63₺1,63-0.61%9.370.23115.179.774
ENSRI - ENSARI SINAI YATIRIMLAR₺2,86₺2,87₺2,86+0.35%9.244.17126.530.770
ALFAS - ALFA SOLAR ENERJI₺29,16₺29,22₺29,40+0.07%9.127.266266.333.608
EGEPO - NASMED EGEPOL₺5,47₺5,49₺5,56-2.49%9.038.38549.530.347
INVEO - INVEO YATIRIM HOLDING₺5,38₺5,39₺5,39-1.10%8.923.22648.006.954
MOPAS - MOPAS MARKETCILIK₺17,92₺17,93₺18-0.88%8.760.536156.988.801
NTHOL - NET HOLDING₺36,50₺36,52₺36,59-0.27%8.741.626319.069.337
LKMNH - LOKMAN HEKIM SAGLIK₺10,74₺10,76₺10,71-0.37%8.711.86693.652.564
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%8.677.37912.321.878
ALCAR - ALARKO CARRIER₺581,50₺582₺586,24+2.46%8.567.2644.986.147.648
EDIP - EDIP GAYRIMENKUL₺28₺28,04₺28,17-1.20%8.406.068235.706.137
ENDAE - ENDA ENERJI HOLDING₺12,18₺12,20₺12,17+0.16%8.390.766102.283.443
DGATE - DATAGATE BILGISAYAR₺62,95₺63,05₺62,54+0.08%8.377.822527.802.795
EKOS - EKOS TEKNOLOJI₺3,23₺3,24₺3,24-0.31%8.238.29726.692.083
LILAK - LILA KAGIT₺23,06₺23,08₺23,13-0.17%8.160.828188.351.917
TEKTU - TEK-ART TURIZM₺4,16₺4,17₺4,19-1.42%8.092.95833.666.707
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,62-0.61%7.958.49913.131.524
YGGYO - YENI GIMAT GMYO₺209,80₺210,20₺211,11-1.92%7.916.9501.660.976.194
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,62₺12,63₺12,68-1.56%7.907.54399.793.193
CLEBI - CELEBI₺1.324₺1.326₺1.323,41+0.45%7.906.06510.483.442.190
ASGYO - ASCE GMYO₺9,52₺9,53₺9,59-1.35%7.905.74175.262.656
MACKO - MACKOLIK INTERNET HIZMETLERI₺23₺23,04₺22,89+1.95%7.661.995176.532.356
BNTAS - BANTAS AMBALAJ₺5,24₺5,25₺5,31-2.42%7.577.63839.782.599
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%7.550.9296.040.743
LINK - LINK BILGISAYAR₺3,56₺3,57₺3,59-1.11%7.528.39226.876.358
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%7.522.633107.423.194
YYLGD - YAYLA GIDA₺7,26₺7,27₺7,30-0.41%7.411.19753.879.403
FRMPL - FORMUL PLASTIK VE METAL₺22,90₺22,96₺22,80+1.33%7.348.426168.278.953
KONKA - KONYA KAGIT₺8,15₺8,17₺8,24-1.81%7.319.62259.728.118
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%7.310.88313.744.460
DMSAS - DEMISAS DOKUM₺6,46₺6,47₺6,52-1.22%7.220.92746.719.396
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.51%7.188.77028.395.640
SELVA - SELVA GIDA₺1,13₺1,14₺1,13-0.88%7.136.8668.136.028
BLUME - BLUME METAL KIMYA₺33,56₺33,60₺33,73+0.12%7.103.936238.550.155
BRKVY - BIRIKIM VARLIK YONETIM₺50₺50,10₺50,32-0.50%7.060.674353.739.791
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,98₺11,01₺11,05-0.45%7.026.80377.435.366
MAKTK - MAKINA TAKIM₺6,52₺6,54₺6,51+0.15%6.974.84445.545.732
GENTS - GENTAS₺4,05₺4,06₺4,06-0.73%6.933.47928.149.926
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
OSMEN - OSMANLI MENKUL₺5,50₺5,51₺5,46+1.48%6.921.74138.069.576
VRGYO - VERA KONSEPT GMYO₺1,27₺1,28₺1,29-2.31%6.921.3718.790.141
EMKEL - EMEK ELEKTRIK₺6,88₺6,90₺6,97-2.68%6.904.31247.639.752
KLSER - KALESERAMIK₺18,36₺18,39₺18,44+0.05%6.886.700126.439.820
INGRM - INGRAM BILISIM₺300₺301₺301,97+0.59%6.843.8162.058.277.737
USHOL - US YATIRIM HOLDING56,7056,8556,91-1.22%6.717.192380.528.907
DEVA - DEVA HOLDING₺86,60₺86,85₺86,03+0.81%6.663.356577.712.952
DARDL - DARDANEL₺1,10₺1,11₺1,11+0.90%6.651.0107.382.622
DERHL - DERLUKS YATIRIM HOLDING₺1,52₺1,53₺1,52-1.92%6.600.40010.098.612
AYCES - ALTINYUNUS CESME₺357,25₺358,75₺353,49+1.49%6.524.3162.340.598.455
GZNMI - GEZINOMI SEYAHAT₺28,50₺28,54₺28,62-0.28%6.456.129184.128.791
OYYAT - OYAK YATIRIM MENKUL₺27,08₺27,16₺27,27+1.27%6.455.532174.944.908
EGGUB - EGE GUBRE₺96,90₺97,30₺97,03-0.51%6.438.581626.473.907
LIDFA - LIDER FAKTORING₺1,53₺1,54₺1,54+0.65%6.425.6009.831.168
ARTMS - ARTEMIS HALI₺30,20₺30,24₺30,44-3.33%6.405.033193.560.089
PNSUT - PINAR SUT₺10,32₺10,33₺10,17+2.28%6.344.42165.474.425
EGEGY - EGEYAPI AVRUPA GMYO₺16,38₺16,40₺16,44-0.55%6.295.294103.242.820
YIGIT - YIGIT AKU₺16,17₺16,18₺16,26-0.25%6.277.178101.564.742
PNLSN - PANELSAN CATI CEPHE₺32,24₺32,30₺32,16-0.55%6.276.123202.467.732
NIBAS - NIGBAS NIGDE BETON₺2,78₺2,79₺2,79+0.36%6.253.31117.446.737
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,34₺11,35₺11,35-1.99%6.174.61070.081.828
KAREL - KAREL ELEKTRONIK₺5,97₺5,98₺6,03-0.83%6.120.52736.600.751
ISFIN - IS FIN.KIR.₺16,62₺16,66₺16,64-0.72%6.118.946101.696.877
SANKO - SANKO PAZARLAMA₺21,30₺21,36₺21,40-0.93%6.081.039130.012.611
KUVVA - KUVVA GIDA₺78,85₺79,65₺79,92-4.04%6.047.274481.665.334
MAALT - MARMARIS ALTINYUNUS₺819₺821₺816,46+0.55%6.045.8804.957.621.600
SANFM - SANIFOAM ENDUSTRI₺3,98₺4₺3,97-0.50%6.016.90223.947.269
IHLGM - IHLAS GAYRIMENKUL₺1,16₺1,17₺1,17-0.85%5.982.7836.940.028
IMASM - IMAS MAKINA₺1,52₺1,53₺1,54-0.65%5.880.4278.997.053
RUBNS - RUBENIS TEKSTIL₺15,34₺15,37₺15,47-1.92%5.847.03889.752.035
JANTS - JANTSA JANT SANAYI₺13,11₺13,13₺13,18-0.61%5.839.57476.615.212
TRCAS - TURCAS HOLDING₺44₺44,12₺43,97+0.96%5.824.610256.981.804
MAKIM - MAKIM MAKINE₺13,26₺13,29₺13,39-2.14%5.768.11276.542.848
INVES - INVESTCO HOLDING₺709₺710,50₺709,67-0.56%5.738.3704.071.373.160
OZSUB - OZSU BALIK₺36,44₺36,50₺36,42-0.33%5.673.419206.852.865
IHGZT - IHLAS GAZETECILIK₺0,91₺0,92₺0,92-1.08%5.618.7795.169.277
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-0.93%5.613.53611.900.697
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.568.1904.064.778
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,32₺1,33-0.75%5.555.2917.332.984
OFSYM - OFIS YEM GIDA₺55,20₺55,45₺55,47-0.09%5.439.568301.080.097
BESLR - BESLER GIDA₺10,85₺10,86₺10,80+0.84%5.398.52558.627.981
KTSKR - KUTAHYA SEKER FABRIKASI₺62,85₺63,15₺63,47-0.79%5.383.186338.602.393
BIENY - BIEN YAPI URUNLERI₺13,90₺13,93₺13,98-0.07%5.321.69473.971.543
LRSHO - LORAS HOLDING₺1,74₺1,75₺1,75-0.57%5.319.5619.256.036
AYEN - AYEN ENERJI₺24,94₺25,04₺25,09+0.48%5.307.446132.686.144
GOLTS - GOLTAS CIMENTO₺250,25₺250,75₺250,40+0.10%5.118.9561.282.298.478
YUNSA - YUNSA₺6,11₺6,12₺6,14-0.65%5.082.62031.105.636
KLKIM - KALEKIM KIMYEVI MADDELER₺22,08₺22,12₺22,12+0.45%5.040.295111.390.523
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%4.879.40610.441.929
DOGUB - DOGUSAN₺18,44₺18,45₺18,09+2.44%4.826.70089.052.623
SANEL - SANEL MUHENDISLIK₺29,76₺30,22₺30,06-3.61%4.778.235142.773.651
KOPOL - KOZA POLYESTER₺3,12₺3,13₺3,15-0.63%4.775.91514.948.613
EGPRO - EGE PROFIL₺33,40₺33,46₺33,44+0.18%4.745.358158.589.850
ERSU - ERSU GIDA₺16,55₺16,77₺16,69-4.12%4.741.52379.515.335
SKTAS - SOKTAS₺2,42₺2,43₺2,40-0.82%4.721.60511.426.284
OZRDN - OZERDEN AMBALAJ₺13,31₺13,40₺13,43-6.29%4.717.25963.211.277
OZYSR - OZYASAR TEL₺11,29₺11,32₺11,38-1.22%4.701.32353.124.948
BOBET - BOGAZICI BETON SANAYI₺15,54₺15,56₺15,60-0.13%4.685.57672.860.707
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,88-1.58%4.668.2668.729.658
ONRYT - ONUR TEKNOLOJI₺9,08₺9,10₺9,19-0.76%4.665.21742.453.476
DYOBY - DYO BOYA₺10,05₺10,07₺9,99+0.10%4.620.14046.432.408
METRO - METRO HOLDING₺7,68₺7,70₺7,68+0.65%4.592.54935.316.703
PINSU - PINAR SU₺8,76₺8,77₺8,72+1.27%4.587.56840.187.100
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55,15₺55,26-0.27%4.569.617251.328.957
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%4.539.1897.943.581
MOBTL - MOBILTEL ILETISIM₺10,29₺10,32₺10,33+0.78%4.516.96446.569.896
BORSK - BOR SEKER₺5,36₺5,37₺5,39-0.37%4.497.61224.152.179
KOTON - KOTON MAGAZACILIK₺9,82₺9,84₺9,77+0.20%4.436.16843.607.536
IZMDC - IZMIR DEMIR CELIK₺6,60₺6,61₺6,63-0.90%4.433.56629.305.874
ICBCT - ICBC TURKEY BANK₺14,83₺14,87₺14,90-1.40%4.395.76365.233.128
NATEN - NATUREL ENERJI₺3,86₺3,87₺3,88-1.02%4.384.72616.968.888
GARFA - GARANTI FAKTORING₺22,56₺22,62₺22,67+0.09%4.343.27198.071.059
ERCB - ERCIYAS CELIK BORU₺33,92₺34,02₺33,97-0.41%4.290.742145.713.613
VANGD - VANET GIDA₺67,40₺68,45₺68,55-3.92%4.261.017287.192.569
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%4.234.50412.830.547
TKNSA - TEKNOSA IC VE DIS TICARET₺13,54₺13,58₺13,60-1.02%4.194.00956.828.822
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,04-2.28%4.189.54512.568.636
EUYO - EURO YAT. ORT.₺4,41₺4,44₺4,49+4.47%4.138.47418.374.826
CMBTN - CIMBETON₺1.205₺1.207₺1.211,58-0.33%4.123.0094.972.348.854
MEPET - METRO PETROL VE TESISLERI₺20,52₺20,64₺20,58-2.93%4.122.11784.585.839
CEMAS - CEMAS DOKUM₺3,09₺3,10₺3,10-0.32%4.078.77612.603.419
KRVGD - KERVAN GIDA₺2,06₺2,07₺2,07-0.48%4.069.3168.423.484
GOZDE - GOZDE GIRISIM₺18,51₺18,54₺18,56-0.80%4.062.45075.236.581
MNDRS - MENDERES TEKSTIL₺9,09₺9,12₺9,12-0.44%4.006.01936.454.773
DOCO - DO-CO₺10.575₺10.597,50₺10.610,41-0.19%3.947.07341.799.497.775
MARBL - TUREKS TURUNC MADENCILIK₺8,53₺8,57₺8,61-1.61%3.901.89833.322.207
TEZOL - EUROPAP TEZOL KAGIT₺7,21₺7,23₺7,23-0.96%3.900.04928.158.351
PETUN - PINAR ET VE UN₺9,93₺9,94₺9,93+0.40%3.893.64238.702.798
BAGFS - BAGFAS₺21,86₺21,94₺21,91+0.18%3.857.66084.405.603
ASUZU - ANADOLU ISUZU₺42,04₺42,30₺42,34+0.86%3.794.466159.898.815
ATAKP - ATAKEY PATATES₺31,40₺31,46₺31,50-1.99%3.784.576119.062.753
BASGZ - BASKENT DOGALGAZ GMYO₺39₺39,02₺39,20-0.46%3.709.621144.675.227
PKART - PLASTIKKART₺86,75₺86,95₺86,75-0.57%3.709.343322.527.387
PAPIL - PAPILON SAVUNMA₺7,75₺7,77₺7,78-0.77%3.666.51428.415.480
PRDGS - PARDUS GIRISIM₺4,14₺4,15₺4,15-2.36%3.645.88915.093.981
ISGYO - IS GMYO₺23,16₺23,22₺23,29-1.36%3.634.69484.252.204
MERIT - MERIT TURIZM₺13,65₺13,67₺13,68-0.07%3.632.01249.649.607
HURGZ - HURRIYET GZT.₺4,90₺4,91₺4,96-1.01%3.563.41317.496.356
BFREN - BOSCH FREN SISTEMLERI₺105,60₺105,80₺105,57+0.19%3.532.918373.429.411
ARASE - DOGU ARAS ENERJI₺94,80₺95,10₺95,27-1.15%3.500.919332.062.153
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
KFEIN - KAFEIN YAZILIM₺6,05₺6,08₺6,09-0.82%3.487.57021.099.801
BUCIM - BURSA CIMENTO₺4,91₺4,92₺4,92-0.40%3.423.42516.843.250
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,70₺21,76₺21,75-0.18%3.375.87473.256.461
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,49₺13,53₺13,53-0.81%3.341.09345.204.982
SUNTK - SUN TEKSTIL₺24,50₺24,58₺24,34-0.16%3.326.54981.500.460
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%3.324.2456.415.792
PRKAB - TURK PRYSMIAN KABLO₺24,22₺24,28₺24,46-0.08%3.317.81680.423.865
USAK - USAK SERAMIK₺0,41₺0,42₺0,42-2.33%3.224.4811.354.282
BEYAZ - BEYAZ FILO₺16,70₺16,77₺16,75+0.06%3.183.94553.203.717
YATAS - YATAS₺26,40₺26,44₺26,40-0.15%3.152.98783.238.859
ALKA - ALKIM KAGIT₺5,89₺5,91₺5,93-0.84%3.103.67318.311.670
FMIZP - F-M IZMIT PISTON₺263,50₺264₺264,83+0.96%3.077.334812.416.242
ISSEN - ISBIR SENTETIK DOKUMA₺5,58₺5,60₺5,65+0.90%3.043.32617.012.191
BMSCH - BMS CELIK HASIR₺8,83₺8,84₺8,87+1.38%2.984.90126.386.525
OBASE - OBASE BILGISAYAR₺25,80₺25,84₺26,06-4.93%2.982.39177.005.324
ERBOS - ERBOSAN₺112,50₺112,80₺113,60-1.23%2.960.289333.328.541
PAGYO - PANORA GMYO₺115,50₺115,80₺116,93-2.04%2.958.343341.688.593
CEMTS - CEMTAS₺7,61₺7,62₺7,66-0.39%2.915.01722.212.428
AFYON - AFYON CIMENTO₺10,79₺10,81₺10,85-0.55%2.877.76131.079.822
ARZUM - ARZUM EV ALETLERI₺1,14₺1,15₺1,15-0.87%2.870.8573.301.485
AVGYO - AVRASYA GMYO₺16,30₺16,33₺16,41-0.67%2.850.70146.551.939
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%2.849.1216.296.558
PKENT - PETROKENT TURIZM₺97,30₺97,55₺97,13-0.36%2.844.490276.911.082
GLCVY - GELECEK VARLIK YONETIMI₺38,60₺38,64₺38,88-0.77%2.824.542109.083.794
SUWEN - SUWEN TEKSTIL₺4,91₺4,93₺4,90-1.01%2.818.44413.866.745
KRTEK - KARSU TEKSTIL₺5,82₺5,83₺5,92-3.64%2.749.74416.031.008
VSNMD - VISNE MADENCILIK₺26,98₺27₺27,07-0.22%2.748.75974.216.489
KMPUR - KIMTEKS POLIURETAN₺13,90₺13,97₺14,03-0.14%2.695.02237.487.762
PENGD - PENGUEN GIDA₺6,84₺6,86₺6,87-0.58%2.679.92418.357.478
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,80₺9,82₺9,84-1.11%2.671.16626.177.425
KRONT - KRON TEKNOLOJI₺19,67₺19,69₺19,80-0.86%2.646.36752.106.972
ELITE - ELITE NATUREL ORGANIK GIDA₺19,64₺19,67₺19,59+0.77%2.596.30551.017.402
KRSTL - KRISTAL KOLA₺7,44₺7,45₺7,46-0.53%2.585.47819.261.813
EKSUN - EKSUN GIDA₺4,47₺4,48₺4,44+1.36%2.480.42011.087.476
KONTR - KONTROLMATIK TEKNOLOJI₺2₺2,01₺0-3.38%2.473.7464.947.492
DESA - DESA DERI₺8,48₺8,53₺8,50-0.70%2.394.17720.302.618
NUGYO - NUROL GMYO₺7,05₺7,08₺7,10-0.28%2.381.56216.861.457
INTEM - INTEMA₺192,80₺193,60₺193,82-0.87%2.343.325451.558.650
BAKAB - BAK AMBALAJ₺30,46₺30,52₺30,53+1.26%2.338.78871.286.264
AKMGY - AKMERKEZ GMYO₺208,50₺209₺208,99+0.82%2.310.831482.270.325
MEDTR - MEDITERA TIBBI MALZEME₺18,91₺18,97₺18,88+1.07%2.282.74043.303.578
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-1.06%2.263.4332.127.627
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%2.183.77828.127.064
FADE - FADE GIDA₺11,29₺11,33₺11,34-0.88%2.174.29824.569.571
GEDZA - GEDIZ AMBALAJ₺21,68₺21,76₺21,63-0.82%2.147.93646.739.083
TRILC - TURK ILAC SERUM₺0,99₺1₺0,99+4.21%2.133.2792.111.946
CUSAN - CUHADAROGLU METAL₺19,83₺19,86₺19,61+1.95%2.096.25541.631.625
BIGCH - BUYUK SEFLER BIGCHEFS₺3,55₺3,56₺3,59-1.66%2.078.6997.400.167
KLMSN - KLIMASAN KLIMA₺21,70₺21,78₺21,80-1.00%2.019.23843.898.233
SMART - SMARTIKS YAZILIM₺15,60₺15,64₺15,68-1.14%1.979.82530.905.065
KUTPO - KUTAHYA PORSELEN₺64,70₺64,85₺64,90-0.23%1.979.317128.160.756
NUHCM - NUH CIMENTO₺209,40₺209,90₺210,76-1.41%1.971.250412.976.812
TLMAN - TRABZON LIMAN₺61,25₺61,45₺61,36+0.08%1.948.634119.451.249
MHRGY - MHR GMYO₺1,73₺1,75₺1,75-0.57%1.905.0423.333.824
IZINV - IZ YATIRIM HOLDING₺29,44₺29,62₺29,53-0.14%1.887.39755.715.956
VAKKO - VAKKO TEKSTIL₺58,10₺58,40₺58,44-0.34%1.874.576109.475.233
ACSEL - ACIPAYAM SELULOZ₺84,60₺85₺84,65-0.59%1.863.936157.875.409
PAMEL - PAMEL ELEKTRIK₺47,72₺48,06₺47,72+1.31%1.840.72288.133.746
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DCTTR - DCT TRADING DIS TICARET₺3,33₺3,34₺3,36-0.89%1.764.6435.876.261
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%1.752.8923.470.726
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41-0.41%1.728.2904.182.462
BEGYO - BATI EGE GMYO₺2,50₺2,51₺2,52-1.19%1.708.4574.271.142
ARENA - ARENA BILGISAYAR₺14,83₺14,89₺14,86+0.07%1.691.78825.190.721
OYAYO - OYAK YAT. ORT.₺30,98₺31,22₺30,82+2.70%1.669.88352.133.734
COSMO - COSMOS YAT. HOLDING₺97,05₺99₺98,10-3.99%1.658.655159.728.496
HTTBT - HITIT BILGISAYAR₺32,88₺32,98₺33,06-1.08%1.654.67354.438.725
SEGYO - SEKER GMYO₺2,70₺2,71₺2,72-0.73%1.627.4194.426.580
ALKIM - ALKIM KIMYA₺11,59₺11,62₺11,71-1.45%1.563.63518.122.527
CONSE - CONSUS ENERJI₺1,61₺1,62₺1,63-1.83%1.535.6392.472.378
EUKYO - EURO KAPITAL YAT. ORT.₺9,32₺9,44₺9,44+0.43%1.486.66114.034.080
ISYAT - IS YAT. ORT.₺6,58₺6,59₺6,62+0.15%1.485.7929.791.370
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,78₺1,79-3.80%1.473.1772.607.524
DNISI - DINAMIK ISI MAKINA YALITIM₺4,04₺4,06₺4,08-1.46%1.454.7345.877.127
VKFYO - VAKIF YAT. ORT.₺18,38₺18,53₺18,41+3.63%1.450.81826.912.680
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.422.018151.018.312
TURGG - TURKER PROJE GAYRIMENKUL₺23,84₺23,92₺23,80-0.75%1.403.22433.424.791
BRKSN - BERKOSAN YALITIM₺6,04₺6,10₺6,03-0.82%1.376.8738.316.310
GRNYO - GARANTI YAT. ORT.₺8,79₺8,82₺8,78-3.82%1.370.73712.089.898
ATLAS - ATLAS YAT. ORT.₺5,03₺5,04₺5,03+1.00%1.360.0446.854.620
ULAS - ULASLAR TURIZM YAT.₺15,34₺15,68₺15,55+4.46%1.352.75321.211.164
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.329.37715.553.716
MNDTR - MONDI TURKEY₺3,95₺3,97₺3,97-0.75%1.321.1685.245.037
ETYAT - EURO TREND YAT. ORT.₺10,22₺10,32₺10,24-0.67%1.321.09113.633.663
BANVT - BANVIT₺129,50₺130₺129,97-0.54%1.296.467167.892.515
VERTU - VERUSATURK GIRISIM₺25,66₺25,78₺25,64-0.31%1.286.40133.034.787
MSGYO - MISTRAL GMYO₺4,87₺4,91₺4,89-1.22%1.286.0206.262.919
TBORG - T.TUBORG₺123,70₺123,90₺123,78-0.08%1.250.105154.763.036
PARSN - PARSAN₺59,70₺59,90₺59,84+0.34%1.191.45071.129.556
DERIM - DERIMOD₺25,64₺25,84₺26,10-0.70%1.164.89029.891.074
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.142.57144.057.552
BARMA - BAREM AMBALAJ₺5,72₺5,75₺0+4.36%1.115.6506.414.985
ZEDUR - ZEDUR ENERJI₺5,28₺5,30₺5,32-1.12%1.110.4065.874.045
BYDNR - BAYDONER RESTORANLARI₺20,86₺20,98₺21,20-0.57%1.081.01022.701.217
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.065.67025.703.957
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,52₺10,56₺10,58-0.57%1.064.68011.211.078
HUBVC - HUB GIRISIM₺1,56₺1,57₺1,56-2.50%969.8391.512.948
DOFER - DOFER YAPI MALZEMELERI₺21,78₺21,86₺21,70+0.37%935.48920.449.789
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-1.30%917.6611.394.844
AYES - AYES CELIK HASIR VE CIT₺8₺8,10₺0-1.23%890.6407.125.120
SEKFK - SEKER FIN. KIR.₺4,07₺4,08₺4,06-0.49%872.3963.559.377
SAMAT - SARAY MATBAACILIK₺3,76₺3,77₺3,78-1.31%856.0563.227.331
KERVN - KERVANSARAY YAT. HOLDING₺7,48₺7,50₺7,48+2.46%846.7506.350.626
BOSSA - BOSSA₺5,58₺5,59₺5,58-0.53%833.1894.657.529
BRISA - BRISA₺71,95₺72,05₺72-0.07%833.06959.980.979
DGGYO - DOGUS GMYO₺28,24₺28,40₺28,31-0.91%829.22723.417.375
DESPC - DESPEC BILGISAYAR₺29,60₺29,74₺29,60-0.54%807.65723.938.964
SONME - SONMEZ FILAMENT₺120₺121,80₺120,09-1.30%806.27598.204.295
EMNIS - EMINIS AMBALAJ₺126₺127,50₺00.00%802.242101.082.492
HATEK - HATAY TEKSTIL₺8,22₺8,30₺8,10+1.48%775.4576.374.258
BIZIM - BIZIM MAGAZALARI₺18,93₺18,96₺18,98-0.21%759.84214.399.005
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%758.90934.500.014
TSGYO - TSKB GMYO₺4,78₺4,80₺4,80-0.21%720.6893.452.100
ATSYH - ATLANTIS YATIRIM HOLDING₺92,05₺93₺91,34+8.29%696.95164.154.335
DOKTA - DOKTAS DOKUMCULUK₺15,40₺15,44₺15,32-0.26%693.70010.689.917
QNBFK - QNB FINANSAL KIRALAMA₺41,72₺42,50₺42,62+7.87%684.69129.099.384
IHYAY - IHLAS YAYIN HOLDING₺1₺1,02₺1,02+0.99%654.583667.675
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%634.3494.427.759
SEYKM - SEYITLER KIMYA₺2,86₺2,87₺2,90-2.05%632.0051.813.854
RODRG - RODRIGO TEKSTIL₺15,25₺15,26₺15,16+0.53%576.0578.790.630
YYAPI - YESIL YAPI₺0,61₺0,62₺0+5.08%553.020342.872
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.53%547.6781.413.008
EUHOL - EURO YATIRIM HOLDING₺8₺8,10₺00.00%507.4084.110.007
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%470.9282.646.615
QNBTR - QNB BANK₺160₺160,50₺159,62-0.50%468.33474.933.440
IDGYO - IDEALIST GMYO₺2,07₺2,08₺2,09+0.48%455.809948.083
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MEGAP - MEGA POLIETILEN₺1,19₺1,20₺1,20-0.83%424.195504.792
KLNMA - T. KALKINMA BANK.₺7,40₺7,41₺00.00%420.2533.109.875
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,84₺6,80-1.73%406.2902.762.774
MMCAS - MMC SAN. VE TIC. YAT.₺16,50₺16,60₺16,65+2.91%394.5376.549.321
KENT - KENT GIDA₺269,25₺270₺272,12-3.57%344.23092.942.100
ENPRA - ENPARA BANK₺42,26₺42,32₺42,44-1.72%318.81613.492.313
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,60-0.61%305.714495.257
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,26₺20₺20,14-0.99%292.2305.844.590
INTEK - INNOSA TEKNOLOJI₺172₺173,90₺171,28+1.30%290.49349.964.762
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%286.8093.312.649
KSTUR - KUSTUR KUSADASI TURIZM₺1.881₺1.887₺1.887,86-0.16%256.749484.485.363
BRMEN - BIRLIK MENSUCAT₺8,50₺8,63₺8,49+3.41%254.0832.159.707
YONGA - YONGA MOBILYA₺33,02₺33,20₺32,68-0.54%250.3008.264.912
GATEG - GATE GROUP TEKNOLOJI₺132₺132,90₺129,89+6.07%243.67632.384.487
ATAGY - ATA GMYO₺8,33₺8,35₺8,55-1.76%240.3982.007.327
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%237.65113.189.631
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,40₺9,44-2.29%233.1952.192.035
ISBIR - ISBIR HOLDING₺60,20₺60,50₺61+0.50%225.75213.657.990
ATEKS - AKIN TEKSTIL₺88₺88,20₺87,96+1.91%214.61718.886.296
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%198.76217.312.188
YBTAS - YIBITAS INSAAT MALZEME₺10,78₺10,79₺10,70-0.19%193.0552.081.131
ORMA - ORMA ORMAN MAHSULLERI₺133₺140₺138,50+3.55%187.11726.196.422
SUMAS - SUMAS SUNI TAHTA₺195₺199₺199,58+1.79%170.44233.918.018
BALAT - BALATACILAR BALATACILIK₺56,20₺57,50₺58,14-1.71%162.4949.343.376
CASA - CASA EMTIA PETROL₺44,44₺45₺00.00%160.3847.127.463
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%145.8543.833.043
MZHLD - MAZHAR ZORLU HOLDING₺4,03₺4,17₺4,15-4.05%140.931567.954
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%128.648207.124
AGYO - ATAKULE GMYO₺6,45₺6,49₺6,44+0.15%119.701776.859
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%111.06913.661.487
SNPAM - SONMEZ PAMUKLU₺17,99₺18₺0-0.61%102.3091.840.541
CMENT - CIMENTAS₺236,40₺236,60₺236,70-0.96%88.99921.057.258
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%86.18439.299.904
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%85.597686.492
MTRYO - METRO YAT. ORT.₺7,80₺7,81₺7,83-0.89%66.836521.992
SODSN - SODAS SODYUM SANAYII₺6,05₺6,26₺6,14-3.97%64.616390.927
GLBMD - GLOBAL MEN. DEG.₺10,26₺10,31₺10,29-0.29%63.946659.921
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%56.2952.347.502
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%34.66126.117.064
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%31.71126.462.830
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026