Advertisement
SUWEN TEKSTIL
₺4,84
3.01 %
-₺0,15
Previous close
₺4,99
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺342 | ₺342,25 | ₺341,76 | -2.49% | 12.293.967.964 | 4.207.610.535.679 | |
ASTOR - ASTOR ENERJI | ₺164,90 | ₺164,90 | ₺166,12 | -9.99% | 11.484.464.627 | 1.893.788.217.058 | |
AKBNK - AKBANK | ₺66,80 | ₺66,85 | ₺66,74 | -1.69% | 7.414.281.475 | 495.644.716.610 | |
BIMAS - BIM MAGAZALAR | ₺382,75 | ₺383 | ₺384,86 | -4.61% | 6.769.848.421 | 2.592.851.945.147 | |
THYAO - TURK HAVA YOLLARI | ₺273,25 | ₺273,50 | ₺272,91 | -1.17% | 6.746.529.291 | 1.845.175.761.020 | |
| TUPRS - TUPRAS | ₺375,25 | ₺375,50 | ₺372,76 | -2.34% | 5.476.693.300 | 2.056.498.333.962 | |
| GARAN - GARANTI BANKASI | ₺131,50 | ₺131,60 | ₺131,56 | -1.79% | 5.224.746.318 | 687.054.140.870 | |
| ISCTR - IS BANKASI (C) | ₺12,87 | ₺12,88 | ₺12,85 | -1.76% | 4.863.627.849 | 62.594.890.411 | |
| SAHOL - SABANCI HOLDING | ₺85,30 | ₺85,35 | ₺84,78 | -0.06% | 4.407.762.229 | 376.202.506.232 | |
| KCHOL - KOC HOLDING | ₺204,30 | ₺204,40 | ₺205,15 | -3.13% | 4.197.495.724 | 857.548.376.372 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,68 | ₺35,70 | ₺35,68 | -1.65% | 4.184.962.053 | 149.403.145.304 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,19 | ₺6,20 | ₺6,23 | -3.58% | 2.740.009.228 | 16.960.657.119 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,58 | ₺41,60 | ₺41,41 | -2.94% | 2.537.051.456 | 105.541.340.583 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.35% | 1.945.925.742 | 3.366.451.533 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,30 | ₺36,32 | ₺36,37 | -2.89% | 1.738.199.377 | 63.131.401.359 | |
| MIATK - MIA TEKNOLOJI | ₺26,60 | ₺26,62 | ₺27,55 | -3.27% | 1.727.229.793 | 45.944.312.502 | |
| MGROS - MIGROS TICARET | ₺452,75 | ₺453 | ₺456,61 | -3.62% | 1.598.373.259 | 724.063.086.327 | |
| TCELL - TURKCELL | ₺97,30 | ₺97,35 | ₺96,29 | -0.51% | 1.561.757.602 | 152.037.102.550 | |
| PETKM - PETKIM | ₺19,72 | ₺19,73 | ₺19,71 | -3.00% | 1.445.663.991 | 28.522.950.551 | |
| KRDMD - KARDEMIR (D) | ₺41,46 | ₺41,48 | ₺41,39 | -3.49% | 1.375.314.076 | 57.020.521.589 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,13 | ₺19,14 | ₺19,18 | -3.33% | 1.350.169.635 | 25.842.246.811 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺69,35 | ₺69,40 | ₺69,25 | -1.91% | 1.246.703.300 | 86.521.208.985 | |
| SISE - SISE CAM | ₺36,24 | ₺36,26 | ₺36,27 | -2.74% | 1.137.471.393 | 41.221.963.278 | |
| TURSG - TURKIYE SIGORTA | ₺5,18 | ₺5,19 | ₺5,08 | -3.89% | 1.093.030.419 | 5.672.827.872 | |
| ODINE - ODINE TEKNOLOJI | ₺73,80 | ₺74,10 | ₺69,60 | +5.63% | 1.067.487.001 | 79.047.412.443 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| IZFAS - IZMIR FIRCA | ₺21,28 | ₺21,30 | ₺21,56 | +4.00% | 1.000.071.392 | 21.301.520.641 | |
| BRSAN - BORUSAN BORU SANAYI | ₺662,50 | ₺663 | ₺650,97 | +0.38% | 945.584.332 | 626.922.411.785 | |
| TOASO - TOFAS OTO. FAB. | ₺245,10 | ₺245,20 | ₺241,07 | -0.45% | 874.286.501 | 214.375.049.972 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,96 | ₺32,98 | ₺33,15 | -3.23% | 829.165.412 | 27.345.875.275 | |
| PGSUS - PEGASUS | ₺127,80 | ₺127,90 | ₺126,92 | -1.24% | 751.922.790 | 96.095.732.613 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,25 | ₺274,50 | ₺268,77 | +1.20% | 736.290.397 | 201.927.641.240 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,65 | ₺6,66 | ₺6,23 | +7.42% | 724.849.617 | 4.827.498.447 | |
| TTKOM - TURK TELEKOM | ₺51,10 | ₺51,15 | ₺51,23 | -2.29% | 724.258.493 | 37.009.608.972 | |
| EUPWR - EUROPOWER ENERJI | ₺45,74 | ₺45,78 | ₺44,03 | -3.09% | 659.538.579 | 30.180.485.397 | |
| ENKAI - ENKA INSAAT | ₺76,65 | ₺76,70 | ₺76,45 | -1.41% | 655.992.070 | 50.314.591.742 | |
| PEKGY - PEKER GMYO | ₺1,28 | ₺1,29 | ₺1,21 | +6.67% | 653.706.487 | 836.744.304 | |
| GUBRF - GUBRE FABRIK. | ₺375,75 | ₺376 | ₺377,41 | -4.69% | 625.337.578 | 235.126.929.328 | |
| ENERY - ENERYA ENERJI | ₺13,92 | ₺13,94 | ₺14,08 | -4.00% | 621.918.114 | 8.657.100.152 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺121,40 | ₺121,50 | ₺122,05 | -5.08% | 621.893.462 | 75.497.866.299 | |
| KLRHO - KILER HOLDING | ₺11,72 | ₺11,71 | ₺11,05 | +9.94% | 554.266.389 | 6.496.002.078 | |
| ARMGD - ARMADA GIDA | ₺108 | ₺107,80 | ₺109,49 | -9.94% | 547.042.961 | 58.971.231.185 | |
| HALKB - T. HALK BANKASI | ₺42,34 | ₺42,36 | ₺42,35 | -2.44% | 510.034.571 | 21.594.863.740 | |
| GENIL - GEN ILAC | ₺5,10 | ₺5,11 | ₺5,01 | -2.67% | 509.842.035 | 2.600.194.378 | |
| KUYAS - KUYAS YATIRIM | ₺10,73 | ₺10,74 | ₺10,47 | -0.28% | 467.416.210 | 5.020.050.097 | |
| CVKMD - CVK MADEN | ₺12,28 | ₺12,30 | ₺12,40 | -3.91% | 459.856.021 | 5.651.630.500 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,13 | ₺4,15 | ₺3,99 | +7.24% | 458.547.222 | 1.902.970.971 | |
| TKFEN - TEKFEN HOLDING | ₺205,30 | ₺205,40 | ₺206,85 | -3.70% | 446.803.146 | 91.773.366.086 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,39 | ₺9,39 | ₺9,77 | -9.97% | 439.408.585 | 4.126.046.617 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 91,25 | 91,30 | 92,36 | -6.12% | 414.714.209 | 37.863.407.277 | |
| KARCL - KARDEMIR CELIK | 39,16 | 39,24 | 38,30 | -4.11% | 396.260.373 | 15.517.556.200 | |
| CCOLA - COCA COLA ICECEK | ₺77,20 | ₺77,30 | ₺77,76 | -3.20% | 386.687.862 | 29.852.302.950 | |
| ANELE - ANEL ELEKTRIK | ₺13,01 | ₺13,06 | ₺13,20 | -8.35% | 378.336.282 | 4.944.855.200 | |
| AEFES - ANADOLU EFES | ₺17,54 | ₺17,56 | ₺17,56 | -2.88% | 377.779.319 | 6.630.027.054 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺127,70 | ₺127,80 | ₺127,57 | -3.33% | 376.447.213 | 48.072.309.138 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,33 | 11,36 | 11,49 | -4.46% | 369.485.838 | 4.193.664.259 | |
| ENJSA - ENERJISA ENERJI | ₺111,30 | ₺111,40 | ₺110,57 | -2.88% | 362.015.728 | 40.328.552.044 | |
| MAGEN - MARGUN ENERJI | ₺7,96 | ₺7,97 | ₺7,65 | +6.28% | 358.052.788 | 2.850.100.195 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,22 | ₺37,26 | ₺37,23 | -5.81% | 330.874.169 | 12.328.371.519 | |
| ALARK - ALARKO HOLDING | ₺107,30 | ₺107,40 | ₺107,22 | -1.56% | 311.368.308 | 33.440.956.311 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,20 | ₺187,40 | ₺188,82 | -4.34% | 300.567.751 | 56.296.339.781 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺35,14 | ₺35,16 | ₺34,71 | -4.51% | 300.137.508 | 10.546.832.023 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,13 | ₺12,08 | ₺10,64 | +9.97% | 293.950.205 | 3.565.615.992 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,84 | 49,88 | 48,81 | -4.63% | 291.870.018 | 14.558.476.485 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,84 | ₺24,86 | ₺24,75 | -5.90% | 290.472.450 | 7.221.145.115 | |
| HDFGS - HEDEF GIRISIM | ₺1,41 | ₺1,42 | ₺1,39 | -4.08% | 285.698.540 | 402.834.941 | |
| EFOR - EFOR YATIRIM | ₺17,02 | ₺17,04 | ₺17,06 | -1.67% | 283.463.123 | 4.830.211.611 | |
| ULKER - ULKER BISKUVI | ₺79,75 | ₺79,80 | ₺79,07 | -1.18% | 282.623.396 | 22.525.084.689 | |
| GEREL - GERSAN ELEKTRIK | ₺27,22 | ₺27,26 | ₺26,84 | +1.64% | 282.335.942 | 7.696.477.771 | |
| TCKRC - KIRAC GALVANIZ | ₺113,70 | ₺113,90 | ₺110,11 | -0.18% | 280.411.129 | 31.938.827.639 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| INTET - INTETRA TEKNOLOJI | 43,92 | 43,94 | 44,60 | -8.35% | 256.969.423 | 11.286.097.038 | |
| TSKB - T.S.K.B. | ₺9,43 | ₺9,44 | ₺9,50 | -2.88% | 245.153.465 | 2.314.248.711 | |
| SARAE - SA-RA ENERJI | 34,36 | 34,40 | 33,97 | -5.34% | 233.887.808 | 8.041.062.844 | |
| AKSEN - AKSA ENERJI | ₺69,60 | ₺69,65 | ₺69,18 | -2.45% | 231.176.441 | 16.101.439.109 | |
| CWENE - CW ENERJI | ₺16,33 | ₺16,34 | ₺16,19 | -4.56% | 230.672.055 | 3.769.181.372 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60,25 | ₺60,30 | ₺59,55 | -2.74% | 228.669.320 | 13.777.326.521 | |
| ODAS - ODAS ELEKTRIK | ₺5,21 | ₺5,22 | ₺5,37 | -8.90% | 218.927.232 | 1.142.800.151 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.994.731 | 314.642.360 | |
| RYSAS - REYSAS LOJISTIK | ₺25,62 | ₺25,64 | ₺25,48 | -1.69% | 209.808.128 | 5.379.480.394 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,45 | ₺1,46 | ₺1,44 | +0.69% | 202.791.684 | 294.047.942 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,10 | ₺93,25 | ₺93,15 | -1.48% | 200.179.636 | 18.636.724.153 | |
| MARTI - MARTI OTEL | ₺1,62 | ₺1,63 | ₺1,64 | -6.36% | 198.783.911 | 322.029.936 | |
| CRFSA - CARREFOURSA | ₺200,60 | ₺201 | ₺199,15 | -3.00% | 197.618.346 | 39.662.001.942 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 190.090.499 | 351.667.422 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,64 | -1.11% | 186.942.222 | 499.135.734 | |
| MAVI - MAVI GIYIM | ₺36,02 | ₺36,06 | ₺35,88 | -1.31% | 184.562.867 | 6.651.645.743 | |
| OYAKC - OYAK CIMENTO | ₺19,21 | ₺19,22 | ₺19,21 | -3.37% | 182.276.818 | 3.501.537.666 | |
| ECILC - ECZACIBASI ILAC | ₺55,05 | ₺55,10 | ₺54,56 | -1.78% | 181.355.151 | 9.992.668.804 | |
| IZENR - IZDEMIR ENERJI | ₺3,61 | ₺3,62 | ₺3,66 | -5.97% | 180.276.491 | 652.600.897 | |
| CIMSA - CIMSA | ₺38,46 | ₺38,48 | ₺38,54 | -3.41% | 179.051.693 | 6.889.909.149 | |
| KRDMB - KARDEMIR (B) | ₺49,54 | ₺49,60 | ₺48,72 | -4.71% | 172.090.045 | 8.535.666.230 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -2.88% | 171.217.078 | 345.858.497 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,38 | ₺46,50 | ₺46,45 | -3.17% | 169.896.145 | 7.879.783.190 | |
| PAHOL - PASIFIK HOLDING | ₺0,99 | ₺1 | ₺0,99 | -3.88% | 168.494.487 | 166.809.542 | |
| SOKM - SOK MARKETLER TICARET | ₺57,05 | ₺57,15 | ₺56,96 | -1.55% | 168.157.841 | 9.601.812.695 | |
| AKFIS - AKFEN INSAAT | ₺14,24 | ₺14,24 | ₺14,75 | -9.99% | 158.680.195 | 2.259.605.983 | |
| DUNYH - DUNYA HOLDING | ₺19,03 | ₺19,09 | ₺18,85 | -0.05% | 152.857.156 | 2.916.514.532 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,20 | ₺10,02 | +9.91% | 152.276.111 | 1.569.966.704 | |
| NTHOL - NET HOLDING | ₺35,54 | ₺35,62 | ₺35,79 | -1.93% | 151.874.215 | 5.400.647.086 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,34 | ₺2,22 | +9.77% | 150.171.027 | 354.403.624 | |
| CANTE - CAN2 TERMIK | ₺1,02 | ₺1,03 | ₺1,01 | -1.90% | 147.709.918 | 152.141.216 | |
| SKBNK - SEKERBANK | ₺4,92 | ₺4,93 | ₺4,94 | -3.33% | 147.313.746 | 726.256.770 | |
| MPARK - MLP SAGLIK | ₺421 | ₺421,25 | ₺417,15 | -1.46% | 145.730.051 | 61.388.783.773 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,98 | ₺3,99 | ₺4,06 | -0.25% | 144.948.243 | 576.894.007 | |
| DAGI - DAGI GIYIM | ₺6,09 | ₺6,10 | ₺6,14 | +0.33% | 143.412.424 | 874.815.784 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,40 | ₺70,55 | ₺69,67 | -1.54% | 141.952.637 | 10.014.758.505 | |
| KPEKS - KAPEKS KIMYA | 50,65 | 50,75 | 49,84 | -0.98% | 141.165.511 | 7.157.091.407 | |
| ATATR - ATA TURIZM | ₺5,04 | ₺5,05 | ₺4,96 | -5.96% | 133.844.322 | 675.913.827 | |
| ZGYO - Z GMYO | ₺15,53 | ₺15,56 | ₺15,79 | -2.87% | 133.037.508 | 2.071.394.002 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 132.048.286 | 318.236.369 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,61 | ₺11,64 | ₺11,60 | -6.73% | 131.672.663 | 1.532.669.795 | |
| BALSU - BALSU GIDA | ₺8,10 | ₺8,11 | ₺8,12 | -2.29% | 131.492.452 | 1.066.403.786 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,83 | ₺2,84 | ₺2,75 | -0.70% | 130.154.411 | 369.638.527 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| DOFRB - DOF ROBOTIK | ₺64,50 | ₺64,60 | ₺63,75 | -4.37% | 126.129.242 | 8.141.642.597 | |
| AKSA - AKSA | ₺10 | ₺10,01 | ₺9,91 | -1.77% | 125.384.842 | 1.255.102.267 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 125.142.849 | 520.594.252 | |
| RTALB - RTA LABORATUVARLARI | ₺2,34 | ₺2,35 | ₺2,38 | +3.07% | 124.779.617 | 293.232.099 | |
| METEN - METGUN ENERJI | 20,06 | 20,08 | 19,86 | -0.79% | 122.281.759 | 2.452.972.090 | |
| DOHOL - DOGAN HOLDING | ₺17,55 | ₺17,56 | ₺17,40 | -1.35% | 121.953.017 | 2.141.494.980 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,95 | -1.01% | 120.627.425 | 237.636.027 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,86 | ₺28,88 | ₺29,01 | -2.50% | 119.213.645 | 3.442.890.068 | |
| KRDMA - KARDEMIR (A) | ₺37,24 | ₺37,30 | ₺37,01 | -3.77% | 118.284.056 | 4.411.995.288 | |
| LIDER - LDR TURIZM | ₺8,08 | ₺8,10 | ₺7,87 | +1.13% | 117.898.048 | 953.795.212 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,57 | ₺4,58 | ₺4,51 | -5.57% | 117.795.187 | 539.501.956 | |
| SKTAS - SOKTAS | ₺2,31 | ₺2,32 | ₺2,15 | -0.85% | 117.111.178 | 271.697.933 | |
| EKIM - EKIM TURIZM | 16,17 | 16,20 | 15,88 | -1.94% | 116.776.429 | 1.889.442.620 | |
| ALCAR - ALARKO CARRIER | ₺647 | ₺648,50 | ₺646,57 | +3.51% | 116.521.996 | 75.564.514.082 | |
| KCAER - KOCAER CELIK | ₺10,15 | ₺10,16 | ₺10,07 | -3.06% | 116.069.460 | 1.178.105.023 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺29,98 | ₺30,02 | ₺30,27 | -4.40% | 115.369.075 | 3.458.764.872 | |
| NETCD - NETCAD YAZILIM | ₺78,50 | ₺78,65 | ₺77,77 | -3.73% | 114.931.054 | 9.039.327.397 | |
| RYGYO - REYSAS GMYO | ₺47,48 | ₺47,60 | ₺47,59 | -2.18% | 112.684.280 | 5.366.025.396 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,04 | ₺27,46 | -9.99% | 108.341.388 | 2.929.551.128 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.735.883 | 611.939.818 | |
| AYGAZ - AYGAZ | ₺278,75 | ₺279 | ₺278,77 | -3.38% | 107.709.753 | 30.024.093.579 | |
| OTKAR - OTOKAR | ₺309,50 | ₺309,75 | ₺312,48 | -4.10% | 106.883.529 | 33.107.173.185 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺33,90 | ₺33,92 | ₺34,37 | -9.70% | 106.424.616 | 3.607.794.491 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,97 | ₺3,98 | -1.73% | 104.199.566 | 413.672.279 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,18 | 20,22 | 19,83 | -1.27% | 103.578.645 | 2.092.288.639 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,95 | ₺11,96 | ₺11,97 | -4.32% | 102.450.528 | 1.224.283.813 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺146,93 | -10.00% | 102.015.808 | 14.414.833.727 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,64 | ₺16,67 | ₺16,53 | +2.40% | 101.095.318 | 1.682.226.098 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ISKPL - ISIK PLASTIK | ₺3,11 | ₺3,12 | ₺3,11 | +0.65% | 100.137.377 | 312.428.615 | |
| MASFN - MASFEN ENERJI | 33,10 | 33,14 | 32,38 | -3.10% | 99.939.751 | 3.312.003.339 | |
| ANSGR - ANADOLU SIGORTA | ₺22,18 | ₺22,20 | ₺22,27 | -5.53% | 99.598.883 | 2.211.095.207 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,22 | ₺39,26 | ₺38,49 | +2.40% | 99.595.830 | 3.910.132.294 | |
| KGYO - KORAY GMYO | ₺8,43 | ₺8,45 | ₺7,96 | +5.24% | 99.549.177 | 840.195.050 | |
| DOAS - DOGUS OTOMOTIV | ₺139,90 | ₺140 | ₺139,16 | -0.78% | 99.055.752 | 13.867.805.322 | |
| VESTL - VESTEL | ₺16,18 | ₺16,19 | ₺16,26 | -5.98% | 98.519.356 | 1.594.043.188 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,60 | ₺58,65 | ₺58,80 | -4.24% | 97.553.336 | 5.721.503.168 | |
| TKNKA - TEKNIKA PLASTIK | 36,66 | 36,72 | 36,10 | -2.65% | 96.996.119 | 3.559.757.563 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,57 | +9.96% | 96.985.191 | 15.100.594.161 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 94.330.079 | 122.629.103 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -2.41% | 94.097.666 | 76.219.110 | |
| BSOKE - BATICIM CIMENTO | ₺5,63 | ₺5,64 | ₺5,62 | -4.25% | 91.650.827 | 515.994.154 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,42 | ₺49,48 | ₺49,30 | +0.04% | 91.138.748 | 4.505.899.693 | |
| ARCLK - ARCELIK | ₺74,55 | ₺74,65 | ₺74,41 | -2.55% | 90.815.967 | 6.774.871.112 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,10 | ₺94,20 | ₺94,28 | -3.88% | 89.522.058 | 8.424.025.625 | |
| AKHAN - AKHAN UN | ₺27,44 | ₺27,50 | ₺27,47 | -8.28% | 87.917.178 | 2.415.964.057 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,52 | -9.98% | 87.868.981 | 4.073.605.977 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺40,20 | ₺40,30 | ₺38,90 | -0.79% | 87.692.102 | 3.532.237.861 | |
| ATATP - ATP YAZILIM | ₺214,40 | ₺214,60 | ₺212,36 | -2.94% | 87.131.082 | 18.689.617.089 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,50 | ₺17,52 | ₺17,13 | +0.63% | 86.312.470 | 1.512.194.472 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 84.848.307 | 1.871.753.661 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.329 | ₺1.331 | ₺1.315,25 | -2.42% | 84.437.596 | 112.217.565.084 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,50 | ₺143,70 | ₺143,20 | +2.50% | 84.079.155 | 12.056.950.827 | |
| TRENJ - TR DOGAL ENERJI | ₺89,25 | ₺89,40 | ₺88,66 | -2.03% | 83.138.468 | 7.420.108.278 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,92 | ₺2,93 | ₺3,05 | -1.35% | 82.057.906 | 240.429.665 | |
| MEGMT - MEGA METAL | ₺3,19 | ₺3,21 | ₺3,18 | -4.19% | 81.815.866 | 261.810.771 | |
| DOCO - DO-CO | ₺11.050 | ₺11.085 | ₺11.123,22 | +0.98% | 81.588.803 | 901.760.239.631 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,18 | -0.84% | 81.184.672 | 96.609.760 | |
| KARSN - KARSAN OTOMOTIV | ₺7,97 | ₺7,98 | ₺7,94 | -4.32% | 80.626.991 | 643.403.385 | |
| AHSGY - AHES GMYO | ₺6,25 | ₺6,27 | ₺6,50 | -2.50% | 79.709.631 | 498.185.197 | |
| LOGO - LOGO YAZILIM | ₺127,50 | ₺127,80 | ₺128,17 | -3.98% | 79.682.373 | 10.183.407.218 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,83 | ₺3,84 | ₺3,82 | -1.79% | 78.715.787 | 301.481.464 | |
| BESTE - BEST BRANDS ENERJI | ₺17,74 | ₺17,77 | ₺17,55 | -3.16% | 78.687.656 | 1.398.279.643 | |
| EGEEN - EGE ENDUSTRI | ₺4.637,50 | ₺4.647,50 | ₺4.598,81 | -2.57% | 78.653.418 | 364.951.857.200 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100,40 | ₺100,50 | ₺100,96 | -3.27% | 77.863.169 | 7.825.248.520 | |
| TGSAS - TGS DIS TICARET | ₺103,50 | ₺103,70 | ₺102,64 | -4.69% | 77.260.358 | 8.004.173.047 | |
| FENER - FENERBAHCE FUTBOL | ₺2,34 | ₺2,35 | ₺2,34 | -1.26% | 76.768.620 | 180.406.257 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -4.55% | 76.767.132 | 96.726.586 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -3.43% | 75.611.728 | 127.783.820 | |
| KARTN - KARTONSAN | ₺101,60 | ₺101,80 | ₺101,79 | -5.66% | 74.407.643 | 7.559.816.524 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,17 | 17,20 | 17,16 | -3.70% | 72.910.706 | 1.253.335.041 | |
| QUICK - QUICK SIGORTA | 42,24 | 42,30 | 41,94 | -5.25% | 72.519.116 | 3.064.657.821 | |
| KBORU - KUZEY BORU | ₺9,72 | ₺9,74 | ₺9,74 | -5.80% | 71.492.081 | 696.332.872 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ORZAX - ORZAKS ILAC | 62,35 | 62,40 | 62,58 | -4.22% | 70.860.717 | 4.418.165.699 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺32,36 | ₺32,44 | ₺31,20 | -0.55% | 70.453.129 | 2.284.090.451 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -2.56% | 67.556.630 | 51.343.039 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,28 | ₺21,30 | ₺21,20 | -4.83% | 67.058.877 | 1.428.354.077 | |
| TABGD - TAB GIDA | ₺201,80 | ₺202 | ₺203,94 | -3.77% | 65.678.231 | 13.260.434.879 | |
| AKCNS - AKCANSA | ₺190,40 | ₺190,60 | ₺190,91 | -2.36% | 64.234.200 | 12.243.038.539 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,61 | ₺1,62 | ₺1,62 | -4.71% | 63.533.477 | 102.924.233 | |
| TRGYO - TORUNLAR GMYO | ₺88,40 | ₺88,45 | ₺88,42 | -2.05% | 62.480.844 | 5.526.430.687 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,04 | ₺12,06 | ₺11,85 | +1.34% | 61.979.623 | 747.474.254 | |
| INDES - INDEKS BILGISAYAR | ₺11,55 | ₺11,57 | ₺11,55 | -3.51% | 61.929.058 | 715.280.619 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,16 | ₺41,20 | ₺41,11 | -4.19% | 61.722.969 | 2.542.986.329 | |
| BULGS - BULLS GSYO | ₺11,31 | ₺11,33 | ₺11,52 | -6.36% | 61.390.236 | 695.551.369 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,19 | ₺6,20 | ₺6,12 | -2.05% | 60.731.888 | 376.537.706 | |
| ALBRK - ALBARAKA TURK | ₺8,58 | ₺8,59 | ₺8,60 | -2.28% | 60.625.138 | 520.163.687 | |
| KRGYO - KORFEZ GMYO | ₺3,02 | ₺3,03 | ₺3,03 | -7.93% | 59.025.048 | 178.255.645 | |
| AKGRT - AKSIGORTA | ₺4,98 | ₺4,99 | ₺4,99 | -3.29% | 58.998.163 | 294.400.832 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,12 | ₺7,14 | ₺7,27 | +0.28% | 58.922.202 | 420.704.522 | |
| ECZYT - ECZACIBASI YATIRIM | ₺196,70 | ₺197 | ₺194,77 | -1.94% | 58.464.781 | 11.511.715.379 | |
| FZLGY - FUZUL GMYO | ₺4,76 | ₺4,77 | ₺4,78 | -7.02% | 58.145.338 | 277.353.261 | |
| FRIGO - FRIGO PAK GIDA | ₺2,25 | ₺2,26 | ₺2,26 | -3.83% | 57.324.776 | 129.553.994 | |
| OBAMS - OBA MAKARNACILIK | ₺4,13 | ₺4,14 | ₺4,09 | -3.50% | 57.128.136 | 235.939.200 | |
| LILAK - LILA KAGIT | ₺22,24 | ₺22,28 | ₺22,17 | -3.39% | 56.835.668 | 1.265.161.967 | |
| BLUME - BLUME METAL KIMYA | ₺27,32 | ₺27,24 | ₺28,67 | -9.98% | 56.567.921 | 1.540.910.170 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,15 | ₺89,30 | ₺89,17 | -2.67% | 56.146.472 | 5.008.265.307 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,30 | ₺4,31 | ₺4,31 | -5.90% | 56.062.671 | 241.630.112 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,73 | ₺2,74 | ₺2,72 | -3.86% | 55.795.327 | 152.879.197 | |
| HATSN - HATSAN GEMI | ₺24,62 | ₺24,66 | ₺24,59 | -5.30% | 55.757.716 | 1.373.870.115 | |
| INVES - INVESTCO HOLDING | ₺686 | ₺689,50 | ₺689,33 | -3.38% | 55.352.255 | 37.971.646.587 | |
| AKSUE - AKSU ENERJI | ₺15,16 | ₺15,19 | ₺15,02 | -4.53% | 54.047.911 | 819.906.813 | |
| VEYAS - TURKER VANGOLU ENERJI | 65,55 | 65,65 | 64,95 | -5.47% | 53.674.251 | 3.523.714.601 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -2.38% | 53.340.551 | 43.739.252 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,05 | ₺10,07 | ₺10,19 | -4.01% | 53.138.173 | 534.570.016 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,52 | ₺26,54 | ₺26,46 | -3.49% | 53.100.854 | 1.409.296.673 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,67 | +9.99% | 52.886.330 | 4.365.766.566 | |
| VERUS - VERUSA HOLDING | ₺476,75 | ₺479,25 | ₺488,84 | -6.18% | 52.734.212 | 25.233.320.203 | |
| POLTK - POLITEKNIK METAL | ₺3.060 | ₺3.062,50 | ₺3.131,61 | -10.00% | 52.648.683 | 161.104.968.450 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,93 | ₺3,94 | ₺3,92 | -3.68% | 52.306.567 | 205.564.807 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,92 | ₺3,93 | ₺3,92 | -2.96% | 51.574.268 | 202.686.874 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,82 | ₺46,86 | ₺47,06 | -6.17% | 51.455.114 | 2.411.186.650 | |
| ISGSY - IS GIRISIM | ₺12,47 | ₺12,49 | ₺12,51 | -4.95% | 51.253.702 | 639.646.197 | |
| SVGYO - SAVUR GMYO | ₺2,34 | ₺2,35 | ₺2,33 | -2.49% | 51.169.955 | 120.249.394 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,91 | ₺17,93 | ₺16,93 | +3.64% | 50.942.943 | 913.406.970 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,38 | ₺4,39 | ₺4,37 | -0.23% | 50.707.918 | 222.100.680 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,54 | ₺0,55 | ₺0,54 | -1.79% | 50.444.602 | 27.744.531 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,22 | ₺49,26 | ₺48,46 | -0.69% | 50.268.736 | 2.474.227.187 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,41 | ₺4,42 | ₺4,42 | -4.95% | 49.986.812 | 220.941.707 | |
| LINK - LINK BILGISAYAR | ₺3,19 | ₺3,20 | ₺3,18 | -4.78% | 48.017.864 | 153.176.985 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,13 | ₺14,15 | ₺14,14 | -4.97% | 47.028.987 | 664.989.870 | |
| AKSGY - AKIS GMYO | ₺9,09 | ₺9,12 | ₺9,09 | -1.30% | 46.580.986 | 423.886.974 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺277,50 | ₺278 | ₺279,74 | -4.14% | 44.933.298 | 12.491.456.914 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.43% | 44.593.417 | 178.819.604 | |
| GSDHO - GSD HOLDING | ₺4,03 | ₺4,04 | ₺4,11 | -7.78% | 44.444.291 | 179.110.493 | |
| BERA - BERA HOLDING | ₺10,73 | ₺10,74 | ₺10,68 | -2.89% | 44.401.182 | 476.868.692 | |
| GWIND - GALATA WIND ENERJI | ₺18,74 | ₺18,75 | ₺18,76 | -3.25% | 44.195.900 | 828.673.133 | |
| ZOREN - ZORLU ENERJI | ₺1,67 | ₺1,68 | ₺1,67 | -3.45% | 44.041.084 | 73.989.020 | |
| MEYSU - MEYSU GIDA | ₺7,44 | ₺7,45 | ₺7,41 | -3.99% | 43.808.287 | 326.371.741 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3,05 | -5.63% | 43.603.193 | 131.681.643 | |
| SARKY - SARKUYSAN | ₺17,39 | ₺17,40 | ₺17,45 | -4.19% | 43.215.583 | 751.951.147 | |
| ARSAN - ARSAN HOLDING | ₺3,02 | ₺3,04 | ₺3,01 | -2.88% | 42.683.046 | 129.756.459 | |
| PKENT - PETROKENT TURIZM | ₺103,90 | ₺104,60 | ₺102,84 | +1.36% | 41.927.648 | 4.377.246.399 | |
| OZGYO - OZDERICI GMYO | ₺1,41 | ₺1,42 | ₺1,42 | -9.03% | 41.852.570 | 59.012.124 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,45 | ₺2,46 | ₺2,46 | -5.77% | 41.822.839 | 102.465.956 | |
| MARMR - MARMARA HOLDING | ₺1,35 | ₺1,36 | ₺1,35 | -3.55% | 40.592.536 | 55.205.849 | |
| BKRGY - BAKIRCI GMYO | 4,94 | 4,96 | 4,93 | -4.44% | 40.571.550 | 200.829.173 | |
| AAGYO - AGAOGLU GMYO | ₺8,05 | ₺8,06 | ₺7,99 | -2.89% | 40.311.240 | 324.908.596 | |
| CGCAM - CAGDAS CAM | ₺17,81 | ₺17,89 | ₺17,55 | -2.88% | 40.287.429 | 720.742.103 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,96 | ₺27 | ₺26,65 | -1.96% | 40.209.830 | 1.084.057.029 | |
| TUCLK - TUGCELIK | ₺2,55 | ₺2,56 | ₺2,55 | -5.56% | 40.091.050 | 102.232.179 | |
| ALGYO - ALARKO GMYO | ₺2,72 | ₺2,73 | ₺2,72 | -3.53% | 39.595.828 | 108.096.611 | |
| NTGAZ - NATURELGAZ | ₺10,03 | ₺10,05 | ₺9,97 | -1.86% | 39.432.288 | 396.294.491 | |
| CEMZY - CEM ZEYTIN | ₺6,42 | ₺6,43 | ₺6,43 | -4.33% | 39.379.345 | 252.421.600 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,36 | ₺4,38 | ₺4,38 | -7.22% | 39.378.747 | 172.085.124 | |
| AKFGY - AKFEN GMYO | ₺2,44 | ₺2,45 | ₺2,44 | -1.21% | 37.449.797 | 91.752.002 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| GZNMI - GEZINOMI SEYAHAT | ₺23,36 | ₺23,40 | ₺23,02 | -2.82% | 37.055.173 | 867.091.052 | |
| ADEL - ADEL KALEMCILIK | ₺24,50 | ₺24,54 | ₺24,43 | -0.57% | 36.805.900 | 901.744.538 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,48 | ₺6,49 | ₺6,41 | -1.37% | 36.618.358 | 237.653.144 | |
| MERCN - MERCAN KIMYA | ₺9,38 | ₺9,43 | ₺9,46 | -7.21% | 36.108.634 | 339.421.160 | |
| DZGYO - DENIZ GMYO | ₺6,74 | ₺6,76 | ₺6,60 | +1.50% | 36.008.373 | 243.416.600 | |
| USHOL - US YATIRIM HOLDING | 65,25 | 65,35 | 64,58 | +1.63% | 35.931.323 | 2.348.111.929 | |
| GOLDA - GOLDA GIDA | 7,58 | 7,60 | 7,44 | -1.55% | 34.599.155 | 262.953.576 | |
| AYDEM - AYDEM ENERJI | ₺22,88 | ₺22,94 | ₺23,04 | -4.26% | 34.478.582 | 790.938.669 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MOGAN - MOGAN ENERJI | ₺8,55 | ₺8,56 | ₺8,47 | -2.73% | 34.316.923 | 293.409.694 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,03 | ₺11,05 | ₺11,01 | +2.89% | 34.115.595 | 376.977.328 | |
| ZRGYO - ZIRAAT GMYO | ₺18,38 | ₺18,40 | ₺18,62 | -0.11% | 34.032.756 | 625.522.062 | |
| MRSHL - MARSHALL | ₺1.213 | ₺1.216 | ₺1.207,06 | -2.25% | 33.883.246 | 41.235.910.382 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,94 | ₺36 | ₺35,74 | -4.51% | 33.556.443 | 1.208.031.954 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,06 | ₺22,08 | ₺22,10 | -2.56% | 33.313.070 | 735.552.596 | |
| EGPRO - EGE PROFIL | ₺28,72 | ₺28,74 | ₺29,05 | -5.27% | 33.186.339 | 953.775.373 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,32 | ₺14,38 | ₺14,17 | -3.70% | 33.139.154 | 474.552.679 | |
| KNFRT - KONFRUT TARIM | ₺8,42 | ₺8,44 | ₺8,54 | -9.34% | 32.743.755 | 276.357.288 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,34 | ₺23,40 | ₺23,78 | -6.40% | 32.298.592 | 755.787.052 | |
| TTRAK - TURK TRAKTOR | ₺365,50 | ₺366 | ₺366,05 | -2.14% | 31.716.602 | 11.608.276.149 | |
| OZKGY - OZAK GMYO | ₺11,21 | ₺11,23 | ₺11,28 | -2.93% | 31.189.449 | 351.505.095 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.01% | 30.593.507 | 109.830.690 | |
| ETILR - ETILER GIDA | ₺7,02 | ₺7,03 | ₺6,91 | -0.43% | 30.376.089 | 213.240.143 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,23 | ₺15,24 | ₺15,04 | -1.30% | 30.357.597 | 462.649.782 | |
| VAKFA - VAKIF FAKTORING | ₺8,72 | ₺8,73 | ₺8,73 | -2.35% | 29.887.135 | 260.914.690 | |
| YGGYO - YENI GIMAT GMYO | ₺209,90 | ₺210,20 | ₺209,77 | -0.94% | 29.776.623 | 6.256.068.513 | |
| GOKNR - GOKNUR GIDA | ₺13,29 | ₺13,31 | ₺13,09 | -2.99% | 29.657.322 | 394.145.803 | |
| GENKM - GENTAS KIMYA | ₺6,81 | ₺6,82 | ₺6,86 | -6.19% | 28.998.598 | 197.770.438 | |
| YIGIT - YIGIT AKU | ₺14,85 | ₺14,86 | ₺14,76 | -3.00% | 28.834.971 | 428.199.323 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 28.633.876 | 24.911.472 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,66 | ₺9,67 | ₺9,61 | -0.72% | 28.404.333 | 274.385.853 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,30 | ₺78,45 | ₺78,43 | -2.49% | 28.387.185 | 2.225.555.335 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,98 | ₺12,02 | ₺11,79 | +1.01% | 28.089.252 | 337.913.703 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,14 | ₺26,18 | ₺26,07 | -4.39% | 27.974.461 | 731.811.907 | |
| REEDR - REEDER TEKNOLOJI | ₺3,04 | ₺3,05 | ₺3 | -2.24% | 27.752.410 | 84.644.852 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,08 | ₺38,14 | ₺38,04 | -4.65% | 27.693.170 | 1.056.217.505 | |
| TARKM - TARKIM BITKI KORUMA | ₺332 | ₺332,75 | ₺329,18 | -2.63% | 27.496.578 | 9.149.486.330 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,84 | ₺19,86 | ₺19,87 | -5.43% | 27.052.576 | 537.264.153 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,86 | ₺4,81 | -0.21% | 26.797.971 | 129.970.158 | |
| MAALT - MARMARIS ALTINYUNUS | ₺741,50 | ₺743 | ₺742,62 | -5.41% | 26.773.107 | 19.879.031.576 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 26.758.421 | 119.610.140 | |
| CLEBI - CELEBI | ₺1.298 | ₺1.300 | ₺1.279,03 | -0.31% | 26.484.945 | 34.403.943.555 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,17 | ₺6,18 | ₺6,08 | -2.06% | 26.343.806 | 162.804.723 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,82 | ₺5,83 | ₺5,96 | -7.77% | 26.295.211 | 153.038.126 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,77 | ₺3,78 | ₺3,78 | -5.76% | 26.217.631 | 98.578.293 | |
| PCILT - PC ILETISIM MEDYA | ₺30,56 | ₺30,62 | ₺30,40 | -1.80% | 26.158.138 | 800.962.175 | |
| OFSYM - OFIS YEM GIDA | ₺52,65 | ₺52,80 | ₺53,12 | -2.49% | 26.025.935 | 1.374.169.376 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,08 | -9.96% | 25.586.298 | 3.052.445.387 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,70 | ₺65,80 | ₺66,43 | -7.66% | 25.383.353 | 1.667.686.272 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,01 | ₺10,03 | ₺10,34 | -9.25% | 25.143.354 | 251.684.969 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,23 | -2.61% | 24.704.625 | 55.338.360 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,61 | ₺5,62 | ₺5,61 | -3.44% | 24.617.706 | 138.105.330 | |
| OZSUB - OZSU BALIK | ₺33,60 | ₺33,64 | ₺34,30 | -8.04% | 24.419.079 | 821.457.820 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,28 | ₺13,30 | ₺13,22 | -4.66% | 24.392.218 | 324.172.580 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,28 | -9.96% | 24.025.471 | 7.003.424.869 | |
| HOROZ - HOROZ LOJISTIK | ₺40,36 | ₺40,44 | ₺40,46 | -5.17% | 23.965.647 | 967.732.832 | |
| KAREL - KAREL ELEKTRONIK | ₺5,32 | ₺5,34 | ₺5,31 | -3.62% | 23.778.273 | 126.738.196 | |
| SKYMD - SEKER YATIRIM | ₺11,85 | ₺11,88 | ₺12,31 | -6.62% | 23.678.346 | 280.588.401 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,07 | ₺11,08 | ₺11,09 | -6.10% | 23.620.326 | 261.713.216 | |
| OZYSR - OZYASAR TEL | ₺11,88 | ₺11,89 | ₺11,60 | +4.21% | 23.425.580 | 278.295.890 | |
| BURVA - BURCELIK VANA | ₺364,25 | ₺368,50 | ₺366,58 | -9.56% | 23.402.760 | 8.524.455.239 | |
| VKGYO - VAKIF GMYO | ₺1,57 | ₺1,58 | ₺1,57 | -2.47% | 23.268.432 | 36.764.122 | |
| DESA - DESA DERI | ₺8,26 | ₺8,28 | ₺8,28 | -0.36% | 22.943.511 | 189.742.833 | |
| NETAS - NETAS TELEKOM. | ₺71,50 | ₺71,65 | ₺71,83 | -4.53% | 22.825.317 | 1.634.292.676 | |
| HUBVC - HUB GIRISIM | ₺2,27 | ₺2,33 | ₺2,21 | +7.37% | 22.652.130 | 52.779.463 | |
| LXGYO - LUXERA GMYO | ₺6,64 | ₺6,66 | ₺6,54 | -2.49% | 22.581.203 | 150.390.813 | |
| BVSAN - BULBULOGLU VINC | ₺61,10 | ₺61,25 | ₺61,06 | -4.89% | 22.425.836 | 1.373.582.461 | |
| ASGYO - ASCE GMYO | ₺8,96 | ₺8,99 | ₺8,90 | -2.07% | 22.422.298 | 201.576.463 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,55 | ₺9,56 | ₺9,59 | -4.78% | 22.324.262 | 213.419.944 | |
| PARSN - PARSAN | ₺55,95 | ₺56,15 | ₺55,18 | +1.91% | 22.051.437 | 1.235.983.041 | |
| EKOS - EKOS TEKNOLOJI | ₺3 | ₺3,01 | ₺2,97 | -1.31% | 21.778.752 | 65.554.044 | |
| PAPIL - PAPILON SAVUNMA | ₺6,73 | ₺6,75 | ₺6,70 | -3.57% | 21.768.839 | 146.939.662 | |
| EGGUB - EGE GUBRE | ₺91,15 | ₺91,20 | ₺89,49 | -0.76% | 21.648.486 | 1.974.341.928 | |
| GSDDE - GSD DENIZCILIK | ₺10,38 | ₺10,39 | ₺10,47 | -6.40% | 21.495.537 | 223.338.628 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,90 | ₺223,20 | ₺223,44 | -3.38% | 21.411.686 | 4.779.088.382 | |
| CATES - CATES ELEKTRIK | ₺28,32 | ₺28,38 | ₺28,04 | -1.18% | 21.019.758 | 596.120.348 | |
| BORSK - BOR SEKER | ₺4,95 | ₺4,96 | ₺4,96 | -5.16% | 21.001.027 | 104.165.092 | |
| OTTO - OTTO HOLDING | ₺116,40 | ₺116,70 | ₺117,62 | -5.97% | 20.834.836 | 2.429.341.866 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,34 | ₺25,36 | ₺25,22 | -4.88% | 20.588.127 | 522.114.912 | |
| METRO - METRO HOLDING | ₺7,57 | ₺7,59 | ₺7,53 | -2.94% | 20.484.850 | 155.275.165 | |
| JANTS - JANTSA JANT SANAYI | ₺12,07 | ₺12,08 | ₺12,03 | -4.66% | 20.424.282 | 246.725.323 | |
| YUNSA - YUNSA | ₺5,68 | ₺5,69 | ₺5,66 | -4.21% | 20.394.318 | 116.043.669 | |
| ZERGY - ZERAY GMYO | ₺7,08 | ₺7,09 | ₺6,96 | -0.14% | 20.345.724 | 144.454.639 | |
| BLCYT - BILICI YATIRIM | ₺1,54 | ₺1,55 | ₺1,54 | -3.73% | 20.337.951 | 31.523.824 | |
| PSDTC - PERGAMON DIS TICARET | ₺79,40 | ₺79,65 | ₺79,40 | -4.78% | 20.294.392 | 1.615.433.607 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,38 | ₺18,42 | ₺18,51 | -6.92% | 20.263.307 | 373.250.108 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,64 | ₺7,65 | ₺7,56 | -1.04% | 20.181.571 | 154.187.203 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,13 | -2.56% | 20.146.607 | 22.967.131 | |
| SNGYO - SINPAS GMYO | ₺2,58 | ₺2,59 | ₺2,56 | -1.90% | 20.011.133 | 51.628.722 | |
| KLGYO - KILER GMYO | ₺4,02 | ₺4,03 | ₺3,96 | -0.25% | 19.978.230 | 80.512.268 | |
| KZGYO - KUZUGRUP GMYO | ₺17,91 | ₺17,93 | ₺17,69 | -1.10% | 19.764.624 | 354.182.061 | |
| BMSCH - BMS CELIK HASIR | ₺8,96 | ₺8,98 | ₺8,87 | +1.93% | 19.696.975 | 176.878.836 | |
| KRONT - KRON TEKNOLOJI | ₺17,57 | ₺17,59 | ₺18,11 | -4.87% | 19.654.299 | 345.522.570 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,15 | ₺50,25 | ₺49,87 | -2.52% | 19.507.062 | 980.229.864 | |
| DENGE - DENGE HOLDING | ₺1,60 | ₺1,61 | ₺1,58 | -3.01% | 19.181.403 | 30.882.059 | |
| KONYA - KONYA CIMENTO | ₺3.317,50 | ₺3.322,50 | ₺3.284,03 | -1.26% | 19.145.898 | 63.564.379.700 | |
| AKENR - AKENERJI | ₺7,23 | ₺7,25 | ₺7,25 | -3.59% | 18.995.648 | 137.718.447 | |
| ECOGR - ECOGREEN ENERJI | ₺21,46 | ₺21,50 | ₺21,45 | -3.33% | 18.932.402 | 406.289.343 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,10 | 7,12 | 7,04 | -1.52% | 18.868.578 | 134.344.276 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,04 | ₺13,05 | ₺13,15 | -4.95% | 18.821.871 | 245.625.413 | |
| KUVVA - KUVVA GIDA | ₺84,65 | ₺84,70 | ₺79,91 | +5.09% | 18.795.418 | 1.591.971.862 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,69 | ₺17,72 | ₺17,54 | -3.07% | 18.676.112 | 330.380.419 | |
| MERIT - MERIT TURIZM | ₺12,90 | ₺12,92 | ₺12,87 | -1.83% | 18.629.217 | 240.503.193 | |
| DURKN - DURUKAN SEKERLEME | ₺9,41 | ₺9,44 | ₺9,27 | -2.98% | 18.464.292 | 174.118.272 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.11% | 18.440.436 | 28.767.080 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,98 | ₺19,99 | ₺19,99 | -3.06% | 18.041.182 | 360.643.226 | |
| KZBGY - KIZILBUK GYO | ₺1,23 | ₺1,24 | ₺1,23 | -3.91% | 17.920.123 | 22.041.752 | |
| PRDGS - PARDUS GIRISIM | ₺3,88 | ₺3,90 | ₺3,93 | -6.02% | 17.898.969 | 69.805.981 | |
| ADGYO - ADRA GMYO | ₺40,02 | ₺40,12 | ₺39,26 | -2.00% | 17.797.683 | 714.043.034 | |
| BAGFS - BAGFAS | ₺19,84 | ₺19,87 | ₺19,82 | -5.02% | 17.781.457 | 352.961.929 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | -2.61% | 17.740.005 | 26.432.608 | |
| DARDL - DARDANEL | ₺1,05 | ₺1,06 | ₺1,04 | -3.67% | 17.605.249 | 18.485.512 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,11 | ₺16,13 | ₺16,14 | -4.90% | 17.569.867 | 283.226.248 | |
| DITAS - DITAS BDY | ₺8,04 | ₺8,05 | ₺7,97 | -2.19% | 17.301.657 | 139.278.342 | |
| YATAS - YATAS | ₺25,94 | ₺25,98 | ₺25,49 | +0.23% | 17.257.798 | 448.012.445 | |
| BURCE - BURCELIK | ₺20,96 | ₺21 | ₺20,92 | -4.55% | 16.979.048 | 356.560.003 | |
| TATGD - TAT GIDA | ₺14,79 | ₺14,80 | ₺14,47 | -0.34% | 16.973.557 | 251.038.904 | |
| AFYON - AFYON CIMENTO | ₺11,06 | ₺11,07 | ₺11,09 | -3.23% | 16.945.374 | 187.754.738 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,83 | ₺2,80 | -3.08% | 16.884.558 | 47.783.298 | |
| CEMAS - CEMAS DOKUM | ₺2,88 | ₺2,89 | ₺2,88 | -3.34% | 16.798.452 | 48.547.528 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,30 | 24,32 | 24,29 | -4.48% | 16.766.033 | 407.749.922 | |
| BESLR - BESLER GIDA | ₺10,42 | ₺10,43 | ₺10,33 | -2.43% | 16.622.929 | 173.377.152 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,69 | -9.97% | 16.618.644 | 204.076.951 | |
| EYGYO - EYG GMYO | ₺1,70 | ₺1,71 | ₺1,69 | -2.84% | 16.592.048 | 28.372.402 | |
| GENTS - GENTAS | ₺3,66 | ₺3,67 | ₺3,67 | -3.43% | 16.565.039 | 60.628.042 | |
| MAKIM - MAKIM MAKINE | ₺13,08 | ₺13,14 | ₺12,47 | +0.23% | 16.537.454 | 216.640.651 | |
| RAYSG - RAY SIGORTA | ₺117 | ₺117,20 | ₺118,18 | -5.49% | 16.346.873 | 1.912.584.094 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,81 | ₺13,84 | ₺13,63 | -2.75% | 16.183.081 | 223.488.346 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,23 | ₺7,21 | ₺6,99 | +2.83% | 16.110.372 | 116.961.304 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,58 | ₺12,59 | ₺12,51 | -3.08% | 16.040.144 | 201.945.410 | |
| PKART - PLASTIKKART | ₺84,95 | ₺85,40 | ₺84,65 | -4.82% | 15.846.901 | 1.345.401.886 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,13 | ₺14,16 | ₺14,06 | -2.62% | 15.829.871 | 223.992.679 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,91 | ₺4,93 | ₺4,94 | -4.10% | 15.828.893 | 77.719.867 | |
| GARFA - GARANTI FAKTORING | ₺21,34 | ₺21,40 | ₺21,15 | -3.35% | 15.810.911 | 338.037.275 | |
| GOLTS - GOLTAS CIMENTO | ₺234,40 | ₺234,60 | ₺232,76 | -1.84% | 15.739.121 | 3.692.397.693 | |
| CMBTN - CIMBETON | ₺1.172 | ₺1.174 | ₺1.155,49 | +0.34% | 15.622.189 | 18.340.449.886 | |
| EPLAS - EGEPLAST | ₺4,99 | ₺5,01 | ₺5 | -3.29% | 15.588.164 | 77.784.937 | |
| EMKEL - EMEK ELEKTRIK | ₺6,31 | ₺6,33 | ₺6,30 | -4.53% | 15.578.334 | 98.455.073 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 15.562.446 | 14.473.075 | |
| YYLGD - YAYLA GIDA | ₺7,11 | ₺7,13 | ₺7,10 | -2.60% | 15.496.994 | 110.338.598 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,60 | ₺21,62 | ₺21,86 | -6.41% | 15.449.831 | 334.025.340 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,90 | ₺13,96 | ₺13,71 | -3.19% | 15.435.709 | 215.328.146 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -2.34% | 15.352.776 | 19.190.970 | |
| PNSUT - PINAR SUT | ₺9,47 | ₺9,48 | ₺9,41 | -3.07% | 15.231.302 | 144.392.747 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,83 | ₺12,85 | ₺12,76 | -2.36% | 15.109.865 | 194.010.672 | |
| CEOEM - CEO EVENT MEDYA | ₺18,75 | ₺18,77 | ₺18,54 | -1.78% | 15.035.572 | 282.217.690 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,92 | ₺11,96 | ₺11,73 | -1.57% | 14.939.656 | 178.080.698 | |
| BUCIM - BURSA CIMENTO | ₺4,55 | ₺4,56 | ₺4,55 | -3.39% | 14.601.478 | 66.582.738 | |
| NATEN - NATUREL ENERJI | ₺3,50 | ₺3,51 | ₺3,49 | -4.36% | 14.377.324 | 50.464.407 | |
| ARASE - DOGU ARAS ENERJI | ₺91,25 | ₺91,60 | ₺91,14 | -3.79% | 14.225.436 | 1.300.204.841 | |
| SANKO - SANKO PAZARLAMA | ₺20,14 | ₺20,26 | ₺20,22 | +0.90% | 13.920.371 | 281.469.907 | |
| MNDRS - MENDERES TEKSTIL | ₺8,80 | ₺8,81 | ₺8,75 | -2.65% | 13.916.409 | 122.464.401 | |
| VANGD - VANET GIDA | ₺72,70 | ₺74 | ₺70,41 | +5.71% | 13.896.010 | 1.028.304.773 | |
| PENGD - PENGUEN GIDA | ₺7,01 | ₺7,03 | ₺6,82 | -0.85% | 13.838.889 | 97.149.000 | |
| POLHO - POLISAN HOLDING | ₺16,25 | ₺16,29 | ₺16,21 | -3.96% | 13.835.175 | 224.821.592 | |
| TEKTU - TEK-ART TURIZM | ₺3,77 | ₺3,78 | ₺3,77 | -4.07% | 13.817.495 | 52.091.957 | |
| MAKTK - MAKINA TAKIM | ₺6,13 | ₺6,15 | ₺6,11 | -1.44% | 13.771.920 | 84.697.309 | |
| KRSTL - KRISTAL KOLA | ₺6,96 | ₺6,97 | ₺6,90 | -2.38% | 13.586.302 | 94.696.528 | |
| VBTYZ - VBT YAZILIM | ₺20,02 | ₺20,08 | ₺20,08 | -4.56% | 13.431.909 | 269.712.739 | |
| FMIZP - F-M IZMIT PISTON | ₺225 | ₺225,10 | ₺225,98 | -5.46% | 13.336.347 | 3.003.345.299 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,66 | ₺3,67 | ₺3,59 | -1.88% | 13.150.340 | 48.130.246 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,76 | +0.56% | 13.080.960 | 23.414.918 | |
| HURGZ - HURRIYET GZT. | ₺4,43 | ₺4,45 | ₺4,41 | -3.06% | 13.055.231 | 57.834.671 | |
| TRCAS - TURCAS HOLDING | ₺42,02 | ₺42,10 | ₺42,35 | -3.54% | 13.024.789 | 547.301.626 | |
| PLTUR - PLATFORM TURIZM | ₺13,91 | ₺13,94 | ₺13,71 | -3.87% | 12.964.780 | 180.469.741 | |
| DEVA - DEVA HOLDING | ₺75,95 | ₺76,10 | ₺75,91 | -2.75% | 12.935.930 | 982.483.880 | |
| VAKKO - VAKKO TEKSTIL | ₺51 | ₺51,30 | ₺51,29 | -5.27% | 12.912.446 | 661.762.873 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,38 | ₺18,43 | ₺18,28 | -4.02% | 12.870.012 | 236.808.213 | |
| ALKIM - ALKIM KIMYA | ₺10,77 | ₺10,79 | ₺10,77 | -3.75% | 12.708.068 | 136.992.973 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,93 | -4.12% | 12.629.292 | 11.745.241 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,73 | -2.13% | 12.496.562 | 34.490.512 | |
| GOODY - GOOD-YEAR | ₺2,01 | ₺2,02 | ₺1,99 | -2.42% | 12.313.370 | 24.873.007 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,20 | -9.98% | 12.217.352 | 447.399.434 | |
| KOPOL - KOZA POLYESTER | ₺2,94 | ₺2,95 | ₺2,90 | -1.99% | 12.155.589 | 35.858.989 | |
| KOTON - KOTON MAGAZACILIK | ₺9,22 | ₺9,23 | ₺9,21 | -3.65% | 12.151.427 | 112.157.674 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,20 | ₺13,23 | ₺13,07 | -2.86% | 12.089.754 | 159.947.441 | |
| SNICA - SANICA ISI SANAYI | ₺2,08 | ₺2,09 | ₺2,07 | -2.79% | 11.919.081 | 24.910.880 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,18 | ₺1,19 | ₺1,18 | -1.65% | 11.804.045 | 14.046.814 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,60 | ₺58,90 | ₺59,20 | -5.56% | 11.779.692 | 689.700.937 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,42 | ₺36,46 | ₺36,29 | -3.49% | 11.736.091 | 427.897.894 | |
| BRISA - BRISA | ₺68,70 | ₺69 | ₺68,61 | -2.75% | 11.709.430 | 807.365.174 | |
| ISFIN - IS FIN.KIR. | ₺15,68 | ₺15,70 | ₺15,64 | -0.95% | 11.689.792 | 183.412.834 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,83 | ₺0,84 | ₺0,83 | -2.33% | 11.621.410 | 9.761.985 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,76 | ₺2,77 | ₺2,74 | -1.43% | 11.421.426 | 31.523.137 | |
| DMSAS - DEMISAS DOKUM | ₺6,24 | ₺6,25 | ₺6,22 | -3.55% | 11.399.018 | 71.243.860 | |
| KRVGD - KERVAN GIDA | ₺2,12 | ₺2,13 | ₺2,10 | -2.29% | 11.241.943 | 23.945.339 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,47 | ₺1,48 | ₺1,46 | -3.92% | 11.126.573 | 16.356.063 | |
| KLMSN - KLIMASAN KLIMA | ₺19,80 | ₺19,83 | ₺19,85 | -4.99% | 11.072.993 | 219.466.719 | |
| AYCES - ALTINYUNUS CESME | ₺330,25 | ₺331,50 | ₺329,52 | -3.22% | 10.966.429 | 3.624.404.619 | |
| SUNTK - SUN TEKSTIL | ₺21,16 | ₺21,22 | ₺21,65 | -6.35% | 10.959.067 | 232.551.397 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,90 | ₺30,92 | ₺30,62 | -3.38% | 10.912.854 | 337.425.441 | |
| GOZDE - GOZDE GIRISIM | ₺17,41 | ₺17,44 | ₺17,29 | -1.58% | 10.856.651 | 189.122.863 | |
| TBORG - T.TUBORG | ₺119,30 | ₺119,50 | ₺119,16 | -1.81% | 10.813.643 | 1.291.149.022 | |
| HTTBT - HITIT BILGISAYAR | ₺31,32 | ₺31,48 | ₺31,38 | -1.75% | 10.764.993 | 338.881.979 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,95 | ₺61,15 | ₺60,45 | -1.77% | 10.754.247 | 657.084.510 | |
| NUHCM - NUH CIMENTO | ₺208,40 | ₺209 | ₺207,21 | -1.14% | 10.723.705 | 2.240.181.912 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,50 | ₺10,54 | ₺10,44 | -2.95% | 10.722.646 | 112.695.014 | |
| ISGYO - IS GMYO | ₺20,48 | ₺20,50 | ₺20,58 | -3.57% | 10.695.403 | 219.255.764 | |
| VSNMD - VISNE MADENCILIK | ₺25,04 | ₺25,10 | ₺25,11 | -3.54% | 10.692.999 | 267.752.686 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,32 | ₺45,52 | ₺45,14 | -3.87% | 10.685.502 | 487.900.038 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.00% | 10.673.616 | 15.690.216 | |
| KFEIN - KAFEIN YAZILIM | ₺5,42 | ₺5,45 | ₺5,37 | -3.20% | 10.624.006 | 57.794.591 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,80 | ₺98,90 | ₺98,42 | -2.37% | 10.414.195 | 1.029.963.930 | |
| SEKUR - SEKURO PLASTIK | ₺3,72 | ₺3,80 | ₺3,76 | -7.73% | 10.354.213 | 38.310.587 | |
| BNTAS - BANTAS AMBALAJ | ₺5,09 | ₺5,11 | ₺5,03 | -1.35% | 10.301.599 | 52.538.154 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,40 | ₺40,44 | ₺40,28 | -3.76% | 10.023.635 | 405.355.783 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,59 | ₺3,47 | +1.41% | 9.971.904 | 35.799.134 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,64 | ₺1,62 | -1.80% | 9.958.853 | 16.332.519 | |
| FADE - FADE GIDA | ₺10,45 | ₺10,47 | ₺10,52 | -5.00% | 9.874.435 | 103.286.586 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,60 | ₺8,63 | ₺8,49 | -2.93% | 9.855.819 | 84.760.040 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -4.67% | 9.594.325 | 9.786.212 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,66 | ₺13 | ₺12,69 | +1.25% | 9.528.061 | 123.864.790 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,22 | ₺4,24 | ₺4,22 | -3.85% | 9.433.512 | 39.998.093 | |
| CUSAN - CUHADAROGLU METAL | ₺18,16 | ₺18,28 | ₺17,89 | -3.23% | 9.271.291 | 169.479.191 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,18 | ₺9,20 | ₺9,19 | -3.56% | 9.242.548 | 85.031.444 | |
| PETUN - PINAR ET VE UN | ₺9,24 | ₺9,27 | ₺9,19 | -1.91% | 9.217.326 | 85.352.436 | |
| LUKSK - LUKS KADIFE | ₺56,65 | ₺56,95 | ₺57,10 | -3.63% | 8.689.465 | 495.299.485 | |
| TDGYO - TREND GMYO | ₺6,90 | ₺6,95 | ₺6,93 | -4.40% | 8.478.837 | 58.927.915 | |
| EGEPO - NASMED EGEPOL | ₺5,34 | ₺5,38 | ₺5,34 | -2.71% | 8.466.170 | 45.547.997 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -4.74% | 8.337.167 | 15.090.271 | |
| PINSU - PINAR SU | ₺7,88 | ₺7,90 | ₺7,93 | -4.83% | 8.295.278 | 65.449.746 | |
| SRVGY - SERVET GMYO | ₺2,09 | ₺2,10 | ₺2,10 | -1.87% | 8.268.726 | 17.364.324 | |
| AVGYO - AVRASYA GMYO | ₺14,16 | ₺14,19 | ₺14,19 | -5.28% | 8.189.012 | 116.038.306 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,90 | ₺39,02 | ₺38,83 | -1.76% | 8.073.822 | 315.040.543 | |
| AKMGY - AKMERKEZ GMYO | ₺197,30 | ₺197,60 | ₺198,36 | -3.33% | 7.911.868 | 1.563.385.058 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,04 | ₺8,06 | ₺8 | -3.02% | 7.863.694 | 63.224.096 | |
| OBASE - OBASE BILGISAYAR | ₺20,66 | ₺20,72 | ₺20,74 | -5.73% | 7.834.751 | 162.336.049 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,92 | ₺9,94 | ₺9,97 | -5.16% | 7.788.254 | 77.337.360 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,45 | ₺57,60 | ₺57,02 | -2.54% | 7.732.915 | 444.642.618 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,79 | ₺12,85 | ₺12,65 | -3.25% | 7.555.028 | 96.704.354 | |
| KLSER - KALESERAMIK | ₺17,64 | ₺17,65 | ₺17,58 | -2.65% | 7.504.925 | 132.461.918 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,32 | ₺25,38 | ₺25,29 | -3.36% | 7.290.666 | 184.599.657 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,91 | ₺3,92 | ₺3,86 | +0.77% | 7.246.038 | 28.332.008 | |
| KONKA - KONYA KAGIT | ₺7,65 | ₺7,67 | ₺7,49 | -1.29% | 7.198.388 | 55.211.639 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,79 | ₺1,75 | -0.56% | 7.168.632 | 12.831.852 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| AYEN - AYEN ENERJI | ₺24,04 | ₺24,08 | ₺24 | -1.07% | 7.156.939 | 172.339.092 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -2.25% | 7.109.243 | 6.185.042 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,08 | -0.48% | 7.095.985 | 29.306.418 | |
| DYOBY - DYO BOYA | ₺9,27 | ₺9,30 | ₺9,27 | -3.23% | 7.072.453 | 65.773.810 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| EGSER - EGE SERAMIK | ₺2,37 | ₺2,38 | ₺2,37 | -4.44% | 6.811.759 | 16.143.869 | |
| PAGYO - PANORA GMYO | ₺111,70 | ₺112,30 | ₺111,81 | -2.53% | 6.771.894 | 757.097.693 | |
| ASUZU - ANADOLU ISUZU | ₺40,30 | ₺40,36 | ₺40,30 | -3.12% | 6.724.187 | 271.388.169 | |
| CEMTS - CEMTAS | ₺7,24 | ₺7,26 | ₺7,23 | -1.63% | 6.664.551 | 48.251.352 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,51 | ₺2,52 | ₺2,50 | -2.33% | 6.653.913 | 16.767.861 | |
| BANVT - BANVIT | ₺126,50 | ₺127 | ₺126,15 | -1.24% | 6.618.665 | 840.570.417 | |
| VKING - VIKING KAGIT | ₺13,29 | ₺13,33 | ₺13,39 | -4.31% | 6.530.935 | 87.057.361 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,13 | ₺1,14 | ₺1,12 | -1.72% | 6.515.597 | 7.427.781 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,06 | ₺23,10 | ₺23,08 | -2.78% | 6.488.949 | 149.764.953 | |
| ALKA - ALKIM KAGIT | ₺5,46 | ₺5,48 | ₺5,48 | -4.37% | 6.453.198 | 35.298.994 | |
| ERSU - ERSU GIDA | ₺17,35 | ₺17,40 | ₺16,70 | -1.36% | 6.279.650 | 109.265.910 | |
| SANEL - SANEL MUHENDISLIK | ₺27,76 | ₺28,48 | ₺27,33 | +1.49% | 6.248.476 | 179.206.282 | |
| INTEM - INTEMA | ₺167,10 | ₺167,80 | ₺168,09 | -4.22% | 6.142.936 | 1.031.398.954 | |
| CONSE - CONSUS ENERJI | ₺1,55 | ₺1,56 | ₺1,55 | -3.11% | 6.111.610 | 9.534.112 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,52 | ₺24,62 | ₺24,49 | -3.22% | 6.089.607 | 150.047.922 | |
| ATAKP - ATAKEY PATATES | ₺32,80 | ₺32,86 | ₺32,17 | +1.11% | 6.050.082 | 198.805.696 | |
| DESPC - DESPEC BILGISAYAR | ₺27,02 | ₺27,10 | ₺27,05 | -5.33% | 6.006.735 | 162.301.987 | |
| DOGUB - DOGUSAN | ₺15,30 | ₺15,37 | ₺15,57 | -6.05% | 5.939.778 | 91.353.786 | |
| OSMEN - OSMANLI MENKUL | ₺5,12 | ₺5,13 | ₺5,08 | -2.10% | 5.880.820 | 30.168.604 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,94 | ₺7,95 | ₺7,88 | -3.40% | 5.869.729 | 46.664.345 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,82 | ₺19,85 | ₺19,76 | -5.53% | 5.857.998 | 116.105.521 | |
| ICBCT - ICBC TURKEY BANK | ₺14,20 | ₺14,23 | ₺14,19 | -2.87% | 5.844.980 | 82.998.722 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| VERTU - VERUSATURK GIRISIM | ₺23,04 | ₺23,20 | ₺23,10 | -4.22% | 5.433.591 | 125.733.288 | |
| HATEK - HATAY TEKSTIL | ₺6,90 | ₺7 | ₺6,84 | -3.58% | 5.418.405 | 37.928.833 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,81 | ₺1,82 | ₺1,80 | -3.72% | 5.408.644 | 9.789.646 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,37 | ₺9,39 | ₺9,15 | +3.19% | 5.332.704 | 50.074.087 | |
| ARTMS - ARTEMIS HALI | ₺32,04 | ₺32,14 | ₺31,93 | -2.49% | 5.303.824 | 170.146.662 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,48 | ₺21,54 | ₺21,03 | +0.19% | 5.250.912 | 113.104.651 | |
| NUGYO - NUROL GMYO | ₺6,46 | ₺6,48 | ₺6,44 | -2.56% | 5.219.435 | 33.821.937 | |
| TLMAN - TRABZON LIMAN | ₺56,30 | ₺56,50 | ₺56,01 | -3.50% | 5.210.352 | 294.384.880 | |
| ZEDUR - ZEDUR ENERJI | ₺4,82 | ₺4,84 | ₺4,83 | -4.92% | 5.105.644 | 24.660.261 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,14 | -2.54% | 4.745.528 | 5.457.358 | |
| ERBOS - ERBOSAN | ₺103 | ₺104 | ₺103,81 | -5.07% | 4.709.447 | 484.602.076 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,96 | ₺4,85 | +0.20% | 4.702.415 | 23.229.929 | |
| BEYAZ - BEYAZ FILO | ₺15,35 | ₺15,42 | ₺15,29 | -3.45% | 4.545.830 | 70.005.778 | |
| ARENA - ARENA BILGISAYAR | ₺13,48 | ₺13,60 | ₺13,46 | -2.86% | 4.477.859 | 60.898.879 | |
| BAKAB - BAK AMBALAJ | ₺27,60 | ₺27,74 | ₺27,26 | -2.60% | 4.389.868 | 121.774.940 | |
| INGRM - INGRAM BILISIM | ₺276 | ₺276,75 | ₺276,66 | -3.16% | 4.261.916 | 1.175.223.337 | |
| MNDTR - MONDI TURKEY | ₺3,75 | ₺3,76 | ₺3,75 | -3.09% | 4.253.324 | 15.992.498 | |
| MSGYO - MISTRAL GMYO | ₺4,40 | ₺4,41 | ₺4,40 | -3.08% | 4.237.255 | 18.643.920 | |
| ACSEL - ACIPAYAM SELULOZ | ₺83,30 | ₺83,85 | ₺82,34 | -1.18% | 4.144.283 | 346.876.470 | |
| SMART - SMARTIKS YAZILIM | ₺13,94 | ₺14,02 | ₺13,89 | -3.13% | 4.123.969 | 57.488.127 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,72 | ₺2,70 | -0.37% | 3.960.748 | 10.773.235 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,54 | -3.80% | 3.944.599 | 5.995.791 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.841.605 | 92.966.836 | |
| OZRDN - OZERDEN AMBALAJ | ₺10,75 | ₺10,99 | ₺10,98 | -5.83% | 3.787.981 | 41.629.908 | |
| DGGYO - DOGUS GMYO | ₺27,82 | ₺27,98 | ₺27,90 | +4.72% | 3.772.864 | 105.564.727 | |
| KRTEK - KARSU TEKSTIL | ₺5,30 | ₺5,34 | ₺5,28 | -2.21% | 3.765.738 | 19.958.413 | |
| ISYAT - IS YAT. ORT. | ₺6,13 | ₺6,14 | ₺6,12 | -2.23% | 3.635.131 | 22.319.703 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,44 | ₺17,45 | ₺17,53 | -3.97% | 3.539.011 | 61.684.955 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.500.455 | 252.382.806 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,98 | ₺29,12 | ₺28,90 | -3.96% | 3.337.355 | 97.183.779 | |
| SEYKM - SEYITLER KIMYA | ₺2,75 | ₺2,76 | ₺2,67 | -3.51% | 3.304.142 | 9.086.391 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,18 | ₺5,19 | ₺5,20 | -4.43% | 3.202.288 | 16.587.850 | |
| SONME - SONMEZ FILAMENT | ₺110,10 | ₺111 | ₺111,20 | -3.20% | 2.978.647 | 333.012.768 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,83 | ₺19,84 | ₺19,79 | -3.88% | 2.928.039 | 58.092.291 | |
| BRKSN - BERKOSAN YALITIM | ₺5,57 | ₺5,58 | ₺5,58 | -2.11% | 2.839.737 | 15.845.730 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,26 | ₺18,31 | ₺18,52 | -4.54% | 2.755.744 | 50.457.675 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,06 | ₺18,10 | ₺17,90 | -0.88% | 2.685.759 | 48.558.531 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| DERIM - DERIMOD | ₺23,10 | ₺23,16 | ₺23,11 | -4.69% | 2.383.457 | 55.200.861 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,09 | ₺19,10 | ₺19,02 | -2.05% | 2.301.950 | 43.967.249 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,50 | ₺14,66 | ₺14,56 | -2.87% | 2.186.837 | 31.862.212 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,48 | ₺4,49 | ₺4,46 | -2.61% | 2.151.358 | 9.638.083 | |
| OYAYO - OYAK YAT. ORT. | ₺29,90 | ₺29,92 | ₺29,78 | -3.55% | 2.089.158 | 62.465.827 | |
| RODRG - RODRIGO TEKSTIL | ₺12,65 | ₺12,87 | ₺12,69 | -3.67% | 2.065.690 | 26.585.433 | |
| BOSSA - BOSSA | ₺5,05 | ₺5,06 | ₺5,13 | -3.99% | 1.984.161 | 10.020.011 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.845.338 | 9.757.222.031 | |
| COSMO - COSMOS YAT. HOLDING | ₺84 | ₺84,45 | ₺82,40 | -4.95% | 1.826.017 | 154.207.169 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.725.167 | 2.777.519 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,19 | ₺2,20 | ₺2,18 | -3.51% | 1.716.768 | 3.776.889 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,47 | ₺1,48 | ₺1,47 | -2.65% | 1.675.233 | 2.462.592 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| SAMAT - SARAY MATBAACILIK | ₺3,52 | ₺3,53 | ₺3,49 | -3.03% | 1.576.065 | 5.547.747 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.506.651 | 104.410.935 | |
| IDGYO - IDEALIST GMYO | ₺2,04 | ₺2,05 | ₺2,06 | -5.53% | 1.494.097 | 3.062.899 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,55 | ₺6,60 | ₺6,49 | -3.53% | 1.421.394 | 9.310.130 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SEKFK - SEKER FIN. KIR. | ₺3,83 | ₺3,84 | ₺3,83 | -2.78% | 1.237.028 | 4.750.188 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,47 | ₺8,51 | ₺8,46 | -2.41% | 1.152.626 | 9.820.370 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,05 | ₺8,14 | ₺8,06 | -2.63% | 1.133.960 | 9.230.436 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| EUYO - EURO YAT. ORT. | ₺3,86 | ₺3,92 | ₺3,83 | +0.51% | 1.010.930 | 3.972.957 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 1.008.021 | 20.704.752 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,33 | ₺9,39 | ₺9,22 | -3.09% | 1.002.466 | 9.423.178 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| ATAGY - ATA GMYO | ₺7,62 | ₺7,78 | ₺7,72 | -2.63% | 989.034 | 7.694.685 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| AGYO - ATAKULE GMYO | ₺6,66 | ₺6,67 | ₺6,65 | +0.60% | 906.335 | 6.045.257 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -3.00% | 861.298 | 835.459 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,96 | ₺3,97 | ₺3,96 | -2.93% | 844.585 | 3.353.001 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 807.627 | 3.456.645 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,49 | ₺14,50 | ₺14,57 | -3.27% | 774.197 | 11.225.855 | |
| MTRYO - METRO YAT. ORT. | ₺7,28 | ₺7,30 | ₺7,26 | -2.67% | 698.514 | 5.099.155 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,47 | ₺1,48 | ₺1,47 | -1.99% | 661.391 | 978.859 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 456.214 | 6.382.432 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 342.834 | 83.239.998 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 275.487 | 110.470.287 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 67.120 | 29.834.618 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |