Advertisement
GATE GROUP TEKNOLOJI
₺345
7.25 %
+₺25
Previous close
₺345
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺343,75 | ₺344 | ₺347,09 | -1.36% | 4.758.059.598 | 1.636.772.501.712 | |
ASTOR - ASTOR ENERJI | ₺187,20 | ₺187,30 | ₺187,31 | +1.30% | 3.850.294.003 | 721.160.066.743 | |
AKBNK - AKBANK | ₺68,05 | ₺68,10 | ₺68,31 | -1.66% | 3.492.579.978 | 237.844.696.468 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,56 | ₺35,58 | ₺35,94 | -2.79% | 2.963.296.370 | 105.434.084.854 | |
TUPRS - TUPRAS | ₺387,75 | ₺388 | ₺386,20 | +2.11% | 2.676.459.828 | 1.037.797.298.307 | |
| THYAO - TURK HAVA YOLLARI | ₺284,25 | ₺284,50 | ₺285,46 | -0.70% | 2.532.307.472 | 719.808.398.845 | |
| ISCTR - IS BANKASI (C) | ₺12,77 | ₺12,78 | ₺12,76 | -1.54% | 2.321.478.195 | 29.645.276.554 | |
| BIMAS - BIM MAGAZALAR | ₺398 | ₺398,25 | ₺399,18 | +0.95% | 1.478.164.431 | 588.309.443.638 | |
| KCHOL - KOC HOLDING | ₺211,20 | ₺211,30 | ₺209,97 | +0.81% | 1.456.928.973 | 307.849.091.953 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GENIL - GEN ILAC | ₺4,03 | ₺4,04 | ₺3,91 | +4.39% | 1.279.444.456 | 5.168.955.603 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,70 | ₺41,72 | ₺41,80 | +0.92% | 1.110.287.738 | 46.321.204.422 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,31 | +9.96% | 1.006.236.047 | 47.997.459.451 | |
| GARAN - GARANTI BANKASI | ₺128 | ₺128,10 | ₺128,34 | -1.39% | 874.034.988 | 111.963.881.924 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,56 | ₺6,57 | ₺6,40 | -0.76% | 835.956.903 | 5.492.236.855 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 835.518.558 | 1.545.709.333 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 127,20 | 127,16 | +0.08% | 812.145.006 | 103.223.630.263 | |
| SAHOL - SABANCI HOLDING | ₺87,60 | ₺87,65 | ₺87,15 | +0.06% | 768.198.660 | 67.332.612.510 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,24 | ₺36,26 | ₺36,52 | -0.71% | 731.351.297 | 26.518.798.018 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,36 | ₺33,38 | ₺33,32 | -0.89% | 627.980.733 | 20.961.996.864 | |
| KLRHO - KILER HOLDING | ₺13,64 | ₺13,65 | ₺14,17 | -8.95% | 625.206.944 | 8.527.822.723 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,62 | ₺19,63 | ₺19,48 | +0.10% | 564.176.862 | 11.069.150.032 | |
| KRDMD - KARDEMIR (D) | ₺42,26 | ₺42,28 | ₺42,58 | -1.54% | 560.066.852 | 23.668.425.145 | |
| PETKM - PETKIM | ₺20,24 | ₺20,26 | ₺20,30 | +0.80% | 458.485.637 | 9.288.919.002 | |
| TCELL - TURKCELL | ₺99,60 | ₺99,65 | ₺99,83 | +0.25% | 444.120.973 | 44.256.654.925 | |
| TKFEN - TEKFEN HOLDING | ₺273,75 | ₺274 | ₺271,92 | +2.15% | 438.058.232 | 119.918.440.942 | |
| MIATK - MIA TEKNOLOJI | ₺28,78 | ₺28,80 | ₺28,86 | -1.03% | 412.310.072 | 11.866.283.867 | |
| PGSUS - PEGASUS | ₺135 | ₺135,10 | ₺135,62 | -1.10% | 396.411.681 | 53.515.576.989 | |
| FROTO - FORD OTOSAN | ₺74,15 | ₺74,20 | ₺74,26 | +0.47% | 361.784.797 | 26.844.431.911 | |
| EKIM - EKIM TURIZM | 17,46 | 17,49 | 17,41 | +6.92% | 360.529.671 | 6.298.453.346 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,50 | +0.21% | 356.510.987 | 13.419.073.547 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,02 | 28,04 | 27,59 | +3.85% | 349.311.544 | 9.787.709.466 | |
| ENKAI - ENKA INSAAT | ₺80,55 | ₺80,60 | ₺80,01 | +0.75% | 331.129.116 | 26.689.006.782 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,75 | ₺272 | ₺274,61 | -1.18% | 309.163.116 | 84.092.367.620 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,30 | ₺44,32 | ₺44,26 | -0.45% | 298.435.148 | 13.220.677.044 | |
| TURSG - TURKIYE SIGORTA | ₺5,60 | ₺5,61 | ₺5,61 | +1.45% | 278.394.982 | 1.559.011.898 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CWENE - CW ENERJI | ₺18,54 | ₺18,55 | ₺18,60 | +2.60% | 273.723.392 | 5.077.568.922 | |
| EUPWR - EUROPOWER ENERJI | ₺48,70 | ₺48,72 | ₺48,87 | +0.08% | 268.375.634 | 13.064.525.851 | |
| BRSAN - BORUSAN BORU SANAYI | ₺652,50 | ₺653 | ₺656,28 | -0.99% | 266.635.782 | 173.979.847.429 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,28 | +9.98% | 265.006.752 | 6.307.160.690 | |
| MGROS - MIGROS TICARET | ₺498,25 | ₺498,50 | ₺497,91 | -0.10% | 262.304.538 | 130.758.812.318 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺154,28 | -9.98% | 253.845.392 | 37.315.272.668 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺52 | -0.48% | 242.985.720 | 12.610.958.860 | |
| GUBRF - GUBRE FABRIK. | ₺401,25 | ₺401,50 | ₺399,15 | +1.20% | 238.846.394 | 95.896.827.091 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺262,62 | +0.48% | 235.050.669 | 61.994.613.883 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 230.580.798 | 318.201.501 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,40 | -9.92% | 208.818.265 | 1.649.664.294 | |
| TKNKA - TEKNIKA PLASTIK | 50,05 | 50,10 | 51,64 | -1.96% | 202.929.342 | 10.166.760.059 | |
| ENERY - ENERYA ENERJI | ₺14,12 | ₺14,14 | ₺14,13 | +1.00% | 202.707.445 | 2.866.283.267 | |
| MARTI - MARTI OTEL | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 201.098.690 | 303.659.022 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,20 | ₺127,30 | ₺127,07 | +0.55% | 200.844.667 | 25.547.441.642 | |
| AKSEN - AKSA ENERJI | ₺71,50 | ₺71,55 | ₺72,62 | -0.28% | 184.305.968 | 13.187.092.032 | |
| INTET - INTETRA TEKNOLOJI | 48,78 | 48,80 | 49,45 | -0.08% | 166.853.043 | 8.142.428.496 | |
| GMTAS - GIMAT MAGAZACILIK | ₺45,44 | ₺45,48 | ₺47,62 | -5.84% | 165.425.240 | 7.520.231.421 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130 | ₺130,20 | ₺130,39 | +0.08% | 159.671.981 | 20.757.357.491 | |
| EFOR - EFOR YATIRIM | ₺14,75 | ₺14,77 | ₺14,44 | +5.36% | 158.702.207 | 2.340.857.558 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,90 | ₺21,96 | ₺23,98 | -8.52% | 157.095.363 | 3.440.388.443 | |
| LYDHO - LYDIA HOLDING | ₺52,55 | ₺52,65 | ₺48,62 | +1.45% | 156.077.376 | 8.217.473.834 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 155.426.448 | 206.717.176 | |
| ENJSA - ENERJISA ENERJI | ₺113,50 | ₺113,60 | ₺114,84 | -0.44% | 151.662.180 | 17.228.823.591 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,26 | -9.99% | 150.467.815 | 7.726.522.285 | |
| KARTN - KARTONSAN | ₺99,20 | ₺99,15 | ₺96,55 | +9.98% | 149.319.006 | 14.812.445.356 | |
| RTALB - RTA LABORATUVARLARI | ₺2,51 | ₺2,52 | ₺2,54 | +4.13% | 144.972.352 | 365.330.327 | |
| AEFES - ANADOLU EFES | ₺18,04 | ₺18,05 | ₺18,11 | -0.55% | 144.935.835 | 2.616.091.823 | |
| MRGYO - MARTI GMYO | ₺1,35 | ₺1,36 | ₺1,36 | -6.25% | 144.683.466 | 195.322.679 | |
| KPEKS - KAPEKS KIMYA | 53,35 | 53,40 | 53,76 | -2.02% | 143.881.979 | 7.683.297.679 | |
| DOHOL - DOGAN HOLDING | ₺18,12 | ₺18,13 | ₺18,15 | -0.55% | 141.778.736 | 2.570.448.477 | |
| ORZAX - ORZAKS ILAC | 73,05 | 73,10 | 74,53 | +0.55% | 136.649.235 | 9.989.059.042 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,40 | ₺70,55 | ₺70,08 | -0.70% | 134.537.313 | 9.478.153.669 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,85 | 55,90 | 56,34 | -0.36% | 134.271.736 | 7.499.076.470 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,19 | +9.96% | 133.752.062 | 1.669.225.737 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 133.129.661 | 284.897.474 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,69 | ₺15,70 | ₺16,44 | -9.52% | 131.688.004 | 2.066.184.778 | |
| SARAE - SA-RA ENERJI | 37,80 | 37,86 | 37,88 | +0.48% | 130.684.403 | 4.939.870.429 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,14 | ₺40,18 | ₺39,98 | +0.70% | 125.195.810 | 5.030.367.660 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,83 | ₺3,84 | ₺3,96 | -0.52% | 120.627.383 | 463.209.150 | |
| CRFSA - CARREFOURSA | ₺219,70 | ₺219,90 | ₺217,80 | +0.41% | 119.321.104 | 26.238.710.792 | |
| CVKMD - CVK MADEN | ₺11,91 | ₺11,92 | ₺12 | -1.41% | 114.202.509 | 1.361.293.911 | |
| KRDMB - KARDEMIR (B) | ₺75,55 | ₺75,70 | ₺74,96 | +1.82% | 112.518.776 | 8.506.419.443 | |
| MAGEN - MARGUN ENERJI | ₺7,31 | ₺7,33 | ₺7,29 | +0.69% | 112.248.545 | 821.659.346 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,02 | ₺27,06 | ₺27,32 | -2.17% | 111.059.762 | 3.003.055.951 | |
| TUCLK - TUGCELIK | ₺3,01 | ₺3,02 | ₺3,01 | -8.21% | 109.660.402 | 331.174.414 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,48 | ₺1,43 | +9.56% | 109.320.285 | 162.887.224 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,40 | ₺64,50 | ₺64,49 | -1.07% | 108.446.363 | 6.989.368.102 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,22 | ₺48,26 | ₺48,22 | +0.54% | 107.422.154 | 5.184.193.128 | |
| ECILC - ECZACIBASI ILAC | ₺62 | ₺62,05 | ₺62,05 | +0.16% | 102.700.197 | 6.372.547.224 | |
| VAKFA - VAKIF FAKTORING | ₺9,39 | ₺9,40 | ₺9,30 | +2.51% | 102.692.363 | 964.281.285 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 102.480.994 | 190.614.649 | |
| OTKAR - OTOKAR | ₺343,50 | ₺343,75 | ₺338,93 | +2.15% | 101.779.180 | 35.012.037.920 | |
| UFUK - UFUK YATIRIM | ₺327,25 | ₺328,50 | ₺310,48 | +3.71% | 101.642.749 | 33.389.643.047 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,26 | +9.99% | 100.932.033 | 8.887.065.528 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SKBNK - SEKERBANK | ₺4,90 | ₺4,91 | ₺4,89 | -0.41% | 99.997.505 | 489.987.776 | |
| AYGAZ - AYGAZ | ₺291,50 | ₺291,75 | ₺291,29 | +1.75% | 98.256.385 | 28.641.736.082 | |
| ALARK - ALARKO HOLDING | ₺105,20 | ₺105,30 | ₺104,89 | +1.15% | 98.076.680 | 10.317.666.725 | |
| LIDER - LDR TURIZM | ₺8,04 | ₺8,06 | ₺8,09 | -4.05% | 94.221.661 | 758.484.372 | |
| CCOLA - COCA COLA ICECEK | ₺80,80 | ₺80,85 | ₺81,24 | -2.00% | 93.105.287 | 7.527.562.418 | |
| TCKRC - KIRAC GALVANIZ | ₺121,70 | ₺121,80 | ₺122,25 | -1.62% | 93.010.072 | 11.319.325.775 | |
| BULGS - BULLS GSYO | ₺11,77 | ₺11,79 | ₺11,99 | -2.56% | 90.652.009 | 1.068.787.180 | |
| QUICK - QUICK SIGORTA | 50,65 | 50,70 | 50,82 | -1.36% | 89.665.912 | 4.541.578.455 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -0.65% | 86.418.121 | 132.219.725 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,33 | 12,35 | 12,40 | -1.52% | 85.139.399 | 1.050.620.185 | |
| DUNYH - DUNYA HOLDING | ₺23,30 | ₺23,36 | ₺23,56 | -5.65% | 84.297.820 | 1.969.197.076 | |
| BALSU - BALSU GIDA | ₺8,58 | ₺8,59 | ₺8,62 | -0.92% | 83.397.143 | 716.381.457 | |
| TSKB - T.S.K.B. | ₺9,74 | ₺9,75 | ₺9,74 | -0.61% | 80.621.394 | 785.252.376 | |
| MPARK - MLP SAGLIK | ₺424,75 | ₺425 | ₺424,03 | -0.29% | 80.118.470 | 34.050.349.750 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,96 | ₺16,98 | ₺16,96 | -0.41% | 78.971.245 | 1.340.142.031 | |
| AKFIS - AKFEN INSAAT | ₺17,02 | ₺17,04 | ₺17,07 | -1.84% | 78.893.381 | 1.344.343.218 | |
| ULKER - ULKER BISKUVI | ₺85,20 | ₺85,25 | ₺84,77 | +0.83% | 77.741.664 | 6.623.589.811 | |
| PSGYO - PASIFIK GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -2.38% | 77.372.722 | 126.891.264 | |
| TGSAS - TGS DIS TICARET | ₺122,20 | ₺122,40 | ₺117,92 | -0.73% | 76.797.676 | 9.400.035.567 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺42,22 | ₺42,30 | ₺42,61 | -6.30% | 76.021.666 | 3.212.675.609 | |
| KRDMA - KARDEMIR (A) | ₺38,70 | ₺38,74 | ₺39,09 | -1.48% | 75.852.473 | 2.937.007.760 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BSOKE - BATICIM CIMENTO | ₺5,33 | ₺5,34 | ₺5,28 | +1.71% | 72.960.163 | 389.607.268 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,94 | ₺7,96 | ₺8,11 | -2.81% | 71.487.341 | 568.324.360 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,03 | ₺13,16 | +1.72% | 71.102.757 | 926.468.919 | |
| CIMSA - CIMSA | ₺40,98 | ₺41 | ₺40,86 | +0.20% | 70.637.129 | 2.896.122.300 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺4,01 | -0.25% | 68.411.808 | 274.331.348 | |
| SVGYO - SAVUR GMYO | ₺3,02 | ₺3,03 | ₺3,09 | -0.33% | 66.472.881 | 201.412.830 | |
| MAVI - MAVI GIYIM | ₺37,54 | ₺37,56 | ₺37,35 | +1.19% | 66.392.602 | 2.492.378.275 | |
| AKCNS - AKCANSA | ₺219,80 | ₺219,90 | ₺215,52 | +4.02% | 63.369.810 | 13.928.684.216 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,74 | ₺3,75 | ₺3,79 | +1.08% | 62.929.186 | 235.984.447 | |
| ATATR - ATA TURIZM | ₺5,49 | ₺5,50 | ₺5,54 | -3.00% | 58.884.826 | 323.866.543 | |
| AHSGY - AHES GMYO | ₺5,77 | ₺5,78 | ₺5,87 | -2.69% | 58.835.406 | 340.068.649 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,69 | -0.74% | 58.204.333 | 155.405.569 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.02% | 57.774.969 | 114.394.439 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,03 | ₺14,04 | ₺14,29 | -2.70% | 56.808.923 | 797.029.195 | |
| YKSLN - YUKSELEN CELIK | ₺2,36 | ₺2,37 | ₺2,37 | +4.41% | 55.398.948 | 131.295.506 | |
| OYAKC - OYAK CIMENTO | ₺20,40 | ₺20,42 | ₺20,46 | -0.39% | 55.032.650 | 1.123.766.723 | |
| SOKM - SOK MARKETLER TICARET | ₺55,20 | ₺55,25 | ₺55 | +0.36% | 54.877.629 | 3.029.245.096 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,71 | ₺8,72 | ₺8,72 | +0.93% | 53.076.978 | 462.300.482 | |
| METEN - METGUN ENERJI | 20,30 | 20,32 | 20,40 | +0.10% | 52.489.956 | 1.065.546.103 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,16 | ₺32,20 | ₺31,77 | +1.32% | 52.025.338 | 1.673.134.882 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,07 | -0.94% | 51.920.898 | 55.036.152 | |
| FORTE - FORTE BILGI ILETISIM | ₺88,75 | ₺88,85 | ₺90,59 | -4.77% | 51.577.597 | 4.580.090.614 | |
| ISKPL - ISIK PLASTIK | ₺3,80 | ₺3,80 | ₺3,91 | -3.99% | 50.674.312 | 195.096.099 | |
| MEGMT - MEGA METAL | ₺3,71 | ₺3,72 | ₺3,71 | -2.11% | 50.221.830 | 186.825.208 | |
| HATSN - HATSAN GEMI | ₺27,60 | ₺27,64 | ₺28,29 | -3.50% | 48.932.167 | 1.350.527.811 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,34 | ₺29,36 | ₺29,32 | -0.27% | 48.757.211 | 1.431.511.711 | |
| ARMGD - ARMADA GIDA | ₺129,20 | ₺129,70 | ₺129,99 | +0.85% | 48.398.585 | 6.282.136.372 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,39 | +10.00% | 47.505.978 | 261.282.877 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,50 | ₺100,60 | ₺100,52 | -1.47% | 46.790.018 | 4.707.075.851 | |
| DOFRB - DOF ROBOTIK | ₺71,35 | ₺71,40 | ₺71,30 | +0.21% | 46.136.411 | 3.296.446.559 | |
| ODAS - ODAS ELEKTRIK | ₺5,84 | ₺5,85 | ₺5,88 | -0.85% | 44.644.097 | 261.167.967 | |
| NETCD - NETCAD YAZILIM | ₺87,55 | ₺87,65 | ₺88,03 | -0.74% | 44.517.550 | 3.897.511.467 | |
| LUKSK - LUKS KADIFE | ₺66,65 | ₺66,75 | ₺64,41 | +6.55% | 44.415.497 | 2.962.513.637 | |
| RAYSG - RAY SIGORTA | ₺128,70 | ₺128,90 | ₺125,92 | +8.97% | 43.873.612 | 5.650.921.238 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,81 | ₺6,82 | ₺6,76 | +2.87% | 42.281.685 | 288.361.091 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,12 | ₺27,14 | ₺26,93 | -0.51% | 42.059.896 | 1.140.664.390 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,60 | ₺185,80 | ₺186,56 | -0.22% | 42.015.630 | 7.798.100.965 | |
| KCAER - KOCAER CELIK | ₺10,34 | ₺10,36 | ₺10,39 | -0.96% | 41.810.442 | 432.319.965 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,63 | ₺5,64 | ₺5,68 | -1.05% | 41.609.558 | 234.261.810 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,92 | ₺2,93 | ₺3,11 | -2.01% | 41.013.834 | 120.170.534 | |
| RYGYO - REYSAS GMYO | ₺47,44 | ₺47,50 | ₺47,38 | -2.42% | 40.809.614 | 1.938.456.675 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,90 | ₺93,95 | ₺94,32 | -1.47% | 40.807.109 | 3.831.787.573 | |
| BESTE - BEST BRANDS ENERJI | ₺19,75 | ₺19,76 | ₺19,74 | +0.76% | 40.765.375 | 805.523.805 | |
| RYSAS - REYSAS LOJISTIK | ₺25,14 | ₺25,16 | ₺24,74 | +2.20% | 40.701.036 | 1.023.224.034 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,44 | ₺3,42 | +3.31% | 40.613.327 | 139.303.712 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,52 | ₺43,56 | ₺42,96 | +0.74% | 40.595.008 | 1.766.694.758 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺4,90 | +0.21% | 40.332.859 | 194.807.711 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,47 | ₺7,48 | ₺7,36 | +2.89% | 39.946.060 | 298.796.527 | |
| PAHOL - PASIFIK HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | -2.20% | 39.513.413 | 35.166.937 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,50 | ₺29,54 | ₺29,60 | +0.61% | 39.123.871 | 1.155.719.157 | |
| KBORU - KUZEY BORU | ₺11,38 | ₺11,39 | ₺11,49 | -0.70% | 38.888.329 | 442.549.189 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,47 | ₺12,48 | ₺12,59 | -1.11% | 37.451.305 | 467.017.770 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| BURCE - BURCELIK | ₺26,78 | ₺26,84 | ₺26,96 | +3.88% | 35.289.297 | 945.753.167 | |
| KGYO - KORAY GMYO | ₺8,29 | ₺8,30 | ₺8,32 | +1.84% | 34.870.222 | 289.422.844 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| DOAS - DOGUS OTOMOTIV | ₺140,90 | ₺141 | ₺140,99 | -0.35% | 34.386.630 | 4.848.514.802 | |
| PLTUR - PLATFORM TURIZM | ₺15,69 | ₺15,73 | ₺15,94 | +5.43% | 33.860.755 | 532.629.669 | |
| EGEEN - EGE ENDUSTRI | ₺4.837,50 | ₺4.847,50 | ₺4.851,27 | -0.21% | 33.653.278 | 163.050.129.488 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,40 | 76,55 | 75,68 | +2.07% | 32.980.505 | 2.524.657.677 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 32.099.302 | 26.000.435 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,38 | +0.84% | 31.618.647 | 75.568.567 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,73 | -1.47% | 31.410.386 | 272.956.252 | |
| AKSUE - AKSU ENERJI | ₺17,73 | ₺17,77 | ₺17,61 | -0.34% | 31.113.224 | 551.948.602 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,42 | ₺5,43 | ₺5,36 | +7.09% | 30.904.513 | 168.120.550 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,64 | ₺39,68 | ₺39 | +0.97% | 30.617.972 | 1.213.696.404 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,48 | +0.67% | 30.499.714 | 45.749.571 | |
| AKSGY - AKIS GMYO | ₺9,28 | ₺9,29 | ₺9,30 | -0.54% | 30.445.977 | 282.538.665 | |
| ZGYO - Z GMYO | ₺16,76 | ₺16,79 | ₺16,90 | -2.21% | 30.316.829 | 508.716.384 | |
| TRENJ - TR DOGAL ENERJI | ₺91,70 | ₺91,80 | ₺91,56 | +1.16% | 29.949.412 | 2.746.361.062 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,53 | ₺10,54 | ₺10,64 | -1.59% | 29.326.453 | 308.807.554 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,14 | ₺12,16 | ₺11,93 | +0.08% | 28.813.896 | 349.800.702 | |
| OBAMS - OBA MAKARNACILIK | ₺4,38 | ₺4,39 | ₺4,33 | +2.09% | 27.783.618 | 121.970.081 | |
| OTTO - OTTO HOLDING | ₺112,20 | ₺112,60 | ₺114,72 | -2.86% | 27.726.592 | 3.110.923.656 | |
| ATATP - ATP YAZILIM | ₺234,10 | ₺234,40 | ₺235,31 | -0.55% | 27.701.097 | 6.487.596.871 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 27.552.789 | 39.400.488 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,01 | ₺3,02 | ₺3,03 | -0.66% | 27.027.166 | 81.622.041 | |
| ESCAR - ESCAR FILO | ₺14,77 | ₺14,83 | ₺15,10 | -3.77% | 26.681.224 | 395.415.742 | |
| AKSA - AKSA | ₺10,37 | ₺10,38 | ₺10,38 | -0.19% | 26.463.672 | 274.428.277 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.69% | 26.457.246 | 15.345.203 | |
| ANSGR - ANADOLU SIGORTA | ₺24,18 | ₺24,20 | ₺24,15 | +1.60% | 26.341.858 | 637.472.967 | |
| IZENR - IZDEMIR ENERJI | ₺4,09 | ₺4,10 | ₺4,11 | -1.45% | 26.164.015 | 107.010.823 | |
| AKFGY - AKFEN GMYO | ₺2,38 | ₺2,39 | ₺2,42 | -2.46% | 26.021.325 | 61.930.754 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,90 | ₺0,91 | ₺0,90 | -1.10% | 25.951.598 | 23.615.954 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺99,95 | ₺100,10 | ₺100,10 | -0.25% | 25.920.901 | 2.590.794.025 | |
| TABGD - TAB GIDA | ₺224,80 | ₺225 | ₺225,23 | -0.13% | 25.900.471 | 5.822.425.971 | |
| CELHA - CELIK HALAT | ₺30,86 | ₺30,88 | ₺31,02 | +1.05% | 25.796.549 | 796.597.447 | |
| KARSN - KARSAN OTOMOTIV | ₺8,97 | ₺8,98 | ₺8,98 | -0.44% | 25.446.162 | 228.252.071 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 25.441.632 | 22.134.220 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270 | ₺270,50 | ₺270,94 | +0.19% | 25.421.970 | 6.876.642.750 | |
| FRIGO - FRIGO PAK GIDA | ₺2,07 | ₺2,09 | ₺2,09 | +0.48% | 25.343.760 | 52.715.020 | |
| AYDEM - AYDEM ENERJI | ₺25,54 | ₺25,56 | ₺25,20 | +3.23% | 25.285.402 | 646.294.866 | |
| MASFN - MASFEN ENERJI | 37,06 | 37,10 | 37,16 | +0.22% | 25.236.532 | 935.265.869 | |
| GOLDA - GOLDA GIDA | 8,10 | 8,12 | 8,13 | -1.82% | 24.890.801 | 201.615.490 | |
| ALGYO - ALARKO GMYO | ₺2,83 | ₺2,84 | ₺2,85 | -2.08% | 23.865.507 | 67.539.384 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,41 | -2.87% | 23.850.666 | 80.615.249 | |
| KAPLM - KAPLAMIN | ₺130 | ₺130,60 | ₺132,48 | -4.20% | 23.836.480 | 3.098.742.413 | |
| MOGAN - MOGAN ENERJI | ₺8,91 | ₺8,92 | ₺8,98 | -1.44% | 23.199.829 | 206.942.471 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,25 | ₺4,26 | ₺4,29 | -3.41% | 22.983.055 | 97.677.985 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,10 | 22,12 | 22,08 | +0.09% | 22.897.037 | 506.482.454 | |
| BURVA - BURCELIK VANA | ₺588 | ₺590,50 | ₺583,37 | +9.96% | 22.867.399 | 13.503.198.814 | |
| VESTL - VESTEL | ₺17,22 | ₺17,23 | ₺17,25 | -0.17% | 22.576.233 | 388.988.496 | |
| CGCAM - CAGDAS CAM | ₺18,76 | ₺18,79 | ₺18,98 | -2.74% | 22.141.518 | 415.817.712 | |
| AKHAN - AKHAN UN | ₺29,20 | ₺29,32 | ₺29,16 | +1.46% | 21.938.715 | 641.488.014 | |
| CATES - CATES ELEKTRIK | ₺29,30 | ₺29,36 | ₺29,59 | +0.20% | 21.865.644 | 641.975.310 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 21.752.981 | 39.590.426 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,80 | ₺5,81 | ₺5,79 | +0.52% | 21.498.173 | 124.689.404 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,09 | -1.45% | 21.488.684 | 87.888.716 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -0.30% | 21.246.180 | 69.687.470 | |
| GENKM - GENTAS KIMYA | ₺7,35 | ₺7,36 | ₺7,36 | +0.55% | 21.190.608 | 155.750.972 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,96 | ₺4,98 | ₺5 | -2.75% | 20.575.462 | 102.054.291 | |
| LOGO - LOGO YAZILIM | ₺145 | ₺145,30 | ₺146,12 | -2.48% | 20.320.800 | 2.952.612.269 | |
| GRTHO - GRAINTURK HOLDING | ₺112,20 | ₺112,30 | ₺111,77 | -1.06% | 20.149.345 | 2.262.771.421 | |
| MERCN - MERCAN KIMYA | ₺10,54 | ₺10,55 | ₺10,60 | -1.50% | 20.143.640 | 212.313.970 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,35 | ₺62,41 | +0.16% | 19.887.166 | 1.238.970.426 | |
| VKING - VIKING KAGIT | ₺16,31 | ₺16,39 | ₺16,61 | -6.67% | 19.673.147 | 322.049.424 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.419 | ₺1.420 | ₺1.419,23 | -0.63% | 19.513.049 | 27.708.529.580 | |
| INDES - INDEKS BILGISAYAR | ₺11,13 | ₺11,14 | ₺11,25 | -2.45% | 19.309.363 | 214.913.209 | |
| AAGYO - AGAOGLU GMYO | ₺8,43 | ₺8,44 | ₺8,44 | -0.35% | 18.884.159 | 159.382.300 | |
| TTRAK - TURK TRAKTOR | ₺391,75 | ₺392,25 | ₺393,15 | -1.01% | 18.832.856 | 7.382.479.650 | |
| ZERGY - ZERAY GMYO | ₺7,67 | ₺7,68 | ₺7,80 | -0.39% | 18.541.708 | 142.214.902 | |
| ARCLK - ARCELIK | ₺79,65 | ₺79,70 | ₺79,79 | -0.50% | 18.508.847 | 1.475.155.142 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺67 | ₺67,65 | ₺67,76 | +3.84% | 18.495.180 | 1.251.198.954 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 17.756.593 | 226.041.432 | |
| TRGYO - TORUNLAR GMYO | ₺90,40 | ₺90,45 | ₺90,27 | +0.17% | 17.691.270 | 1.600.175.358 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,80 | ₺14,86 | ₺14,79 | -4.43% | 17.665.037 | 262.679.105 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,10 | ₺53,15 | ₺53,26 | +0.28% | 17.634.395 | 937.268.081 | |
| BVSAN - BULBULOGLU VINC | ₺69,30 | ₺69,45 | ₺69,34 | -0.79% | 17.582.482 | 1.219.345.141 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,75 | ₺13,78 | ₺14,05 | -3.91% | 17.544.709 | 241.590.649 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,42 | ₺2,43 | ₺2,44 | -0.82% | 17.484.918 | 42.488.350 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,32 | ₺4,33 | ₺4,31 | -0.69% | 17.251.593 | 74.699.397 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,97 | ₺2,98 | ₺2,98 | +1.36% | 17.199.827 | 51.255.486 | |
| GSDHO - GSD HOLDING | ₺4,22 | ₺4,23 | ₺4,21 | -0.24% | 16.949.167 | 71.694.974 | |
| MEYSU - MEYSU GIDA | ₺8,15 | ₺8,16 | ₺8,10 | +0.87% | 16.909.987 | 137.816.391 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,85 | ₺3,86 | ₺3,70 | +7.87% | 16.893.411 | 64.870.700 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,71 | -2.53% | 16.887.096 | 45.595.158 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,15 | ₺15,17 | ₺15,24 | -1.24% | 16.804.405 | 254.586.742 | |
| ECOGR - ECOGREEN ENERJI | ₺23,40 | ₺23,44 | ₺23,60 | -1.10% | 16.370.947 | 383.407.582 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,29 | ₺6,30 | ₺6,30 | -1.87% | 16.213.851 | 101.985.124 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,56 | ₺12,57 | ₺12,73 | -4.12% | 16.160.276 | 202.973.064 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.15% | 16.142.742 | 14.205.613 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,20 | +0.78% | 16.075.947 | 83.434.166 | |
| DURDO - DURAN DOGAN BASIM | ₺6,22 | ₺6,23 | ₺6,33 | -2.20% | 15.841.133 | 98.531.849 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,40 | ₺222,60 | ₺226,98 | -2.50% | 15.770.920 | 3.510.606.703 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,90 | ₺221,10 | ₺221,90 | -1.29% | 15.667.569 | 3.464.099.440 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,80 | ₺87,95 | ₺88,45 | +0.57% | 15.615.455 | 1.371.036.914 | |
| SEKUR - SEKURO PLASTIK | ₺4,45 | ₺4,46 | ₺4,42 | +0.90% | 15.556.261 | 69.380.926 | |
| SARKY - SARKUYSAN | ₺19,42 | ₺19,43 | ₺19,41 | -1.12% | 15.496.029 | 301.087.841 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,28 | ₺4,29 | ₺4,30 | -1.15% | 15.386.989 | 65.856.313 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,35 | ₺18,38 | ₺18,39 | -1.08% | 15.360.275 | 282.014.640 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,60 | ₺4,61 | ₺4,57 | +0.22% | 15.350.287 | 70.764.824 | |
| ADEL - ADEL KALEMCILIK | ₺24,92 | ₺24,98 | ₺25,03 | +0.65% | 15.291.155 | 381.361.400 | |
| VBTYZ - VBT YAZILIM | ₺23,28 | ₺23,30 | ₺23,20 | +2.19% | 15.252.664 | 355.387.080 | |
| ETILR - ETILER GIDA | ₺7,25 | ₺7,27 | ₺7,28 | +2.39% | 15.134.033 | 110.024.421 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,55 | ₺78,65 | ₺77,50 | +2.41% | 14.924.824 | 1.173.091.182 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,31 | -2.04% | 14.879.280 | 78.711.391 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,02 | ₺22,04 | ₺22,07 | +0.09% | 14.731.080 | 324.378.381 | |
| POLHO - POLISAN HOLDING | ₺17,20 | ₺17,22 | ₺17,39 | -3.53% | 14.585.396 | 251.160.520 | |
| BERA - BERA HOLDING | ₺11,62 | ₺11,64 | ₺11,64 | +0.43% | 14.269.082 | 165.949.425 | |
| NTGAZ - NATURELGAZ | ₺10,80 | ₺10,81 | ₺10,91 | +0.93% | 14.047.855 | 151.857.313 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,78 | ₺6,74 | -0.44% | 13.838.261 | 93.685.030 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,72 | -0.37% | 13.634.071 | 37.084.672 | |
| NETAS - NETAS TELEKOM. | ₺81,50 | ₺81,65 | ₺81,16 | +0.68% | 13.465.759 | 1.098.132.679 | |
| GWIND - GALATA WIND ENERJI | ₺19,73 | ₺19,74 | ₺19,76 | +0.05% | 13.124.522 | 259.078.072 | |
| DAGI - DAGI GIYIM | ₺5,73 | ₺5,74 | ₺5,77 | -2.88% | 12.953.383 | 74.222.886 | |
| ISGSY - IS GIRISIM | ₺12,15 | ₺12,16 | ₺12,17 | -0.08% | 12.925.781 | 157.177.503 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,51 | ₺9,52 | ₺9,56 | -2.16% | 12.897.946 | 122.659.464 | |
| POLTK - POLITEKNIK METAL | ₺3.065 | ₺3.080 | ₺3.014,67 | +4.51% | 12.833.465 | 39.398.737.550 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,07 | +10.00% | 12.343.800 | 77.395.626.000 | |
| TDGYO - TREND GMYO | ₺7,68 | ₺7,71 | ₺7,63 | +3.07% | 12.303.719 | 94.984.713 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,05 | ₺19,05 | +2.42% | 12.157.727 | 231.604.691 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,18 | ₺10,20 | -0.20% | 12.000.369 | 122.043.748 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,36 | -1.46% | 11.899.296 | 16.064.049 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,05 | ₺51,10 | ₺51,18 | -3.40% | 11.669.166 | 596.294.395 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 11.639.578 | 582.560.876 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,98 | +2.06% | 11.572.919 | 11.457.190 | |
| DZGYO - DENIZ GMYO | ₺7,13 | ₺7,15 | ₺7,04 | +3.33% | 11.507.278 | 82.161.965 | |
| BKRGY - BAKIRCI GMYO | 5,27 | 5,28 | 5,28 | +0.19% | 11.374.991 | 60.059.953 | |
| KNFRT - KONFRUT TARIM | ₺10,41 | ₺10,43 | ₺10,43 | -0.19% | 11.210.731 | 116.815.818 | |
| MRSHL - MARSHALL | ₺1.264 | ₺1.265 | ₺1.276,64 | -0.86% | 11.108.059 | 14.040.586.576 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,22 | +4.24% | 11.107.850 | 13.662.655 | |
| KONYA - KONYA CIMENTO | ₺3.452,50 | ₺3.460 | ₺3.460,39 | -0.22% | 11.052.475 | 38.213.932.313 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,85 | ₺2,87 | +0.71% | 10.868.126 | 30.974.159 | |
| DURKN - DURUKAN SEKERLEME | ₺10,12 | ₺10,14 | ₺10,14 | +0.30% | 10.746.006 | 108.964.497 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,20 | ₺143,90 | ₺145,51 | -3.76% | 10.624.150 | 1.522.440.652 | |
| DITAS - DITAS BDY | ₺8,14 | ₺8,16 | ₺8,14 | -1.69% | 10.619.081 | 86.651.699 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,59 | +0.62% | 10.583.910 | 16.934.257 | |
| TATGD - TAT GIDA | ₺15,84 | ₺15,85 | ₺16,02 | -1.49% | 10.569.700 | 167.529.741 | |
| KLGYO - KILER GMYO | ₺4,18 | ₺4,19 | ₺4,24 | -2.10% | 10.443.843 | 43.759.704 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,42 | ₺39,50 | ₺39,35 | +0.97% | 10.368.708 | 409.563.972 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,63 | ₺8,65 | ₺8,74 | +1.41% | 10.346.292 | 89.391.963 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,93 | -0.51% | 10.213.128 | 19.915.600 | |
| VERUS - VERUSA HOLDING | ₺509 | ₺510,50 | ₺515,98 | -0.29% | 10.167.992 | 5.185.675.665 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,68 | ₺1,69 | ₺1,69 | -1.74% | 10.021.263 | 16.935.934 | |
| GSDDE - GSD DENIZCILIK | ₺11,56 | ₺11,58 | ₺11,63 | -1.03% | 9.900.966 | 114.554.182 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.46% | 9.894.463 | 42.447.245 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,16 | 7,17 | 7,19 | +1.70% | 9.885.825 | 70.881.367 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,68 | ₺23,70 | ₺23,66 | -0.08% | 9.810.520 | 232.509.327 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,78 | ₺7,74 | -0.13% | 9.761.006 | 75.647.794 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,96 | 25,98 | 25,86 | +0.08% | 9.332.891 | 242.468.499 | |
| ADGYO - ADRA GMYO | ₺44,60 | ₺44,80 | ₺44,84 | -1.50% | 9.159.172 | 408.499.056 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 9.091.450 | 15.546.380 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,25 | ₺361,50 | ₺359,84 | +0.42% | 9.080.254 | 3.280.241.667 | |
| CEOEM - CEO EVENT MEDYA | ₺19,80 | ₺19,84 | ₺19,95 | -1.25% | 9.004.732 | 178.563.831 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,38 | ₺27,46 | ₺27,32 | +0.59% | 9.004.391 | 247.260.576 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 8.961.666 | 14.517.898 | |
| HOROZ - HOROZ LOJISTIK | ₺43,32 | ₺43,38 | ₺43,36 | +0.74% | 8.808.928 | 382.131.312 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,87 | ₺2,88 | ₺2,86 | +0.35% | 8.807.302 | 25.365.028 | |
| GOKNR - GOKNUR GIDA | ₺13,96 | ₺13,97 | ₺14,01 | -0.36% | 8.477.173 | 118.341.332 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,24 | ₺29,30 | ₺29,42 | +0.48% | 8.408.376 | 246.365.403 | |
| ALCAR - ALARKO CARRIER | ₺582 | ₺583 | ₺586,31 | +2.46% | 8.336.130 | 4.851.627.369 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,10 | ₺24,12 | ₺24,26 | -1.23% | 8.333.713 | 201.009.164 | |
| EGEPO - NASMED EGEPOL | ₺5,51 | ₺5,53 | ₺5,56 | -1.60% | 8.316.565 | 45.990.603 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,37 | ₺5,38 | ₺5,39 | -1.10% | 8.306.288 | 44.687.831 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,94 | ₺14,97 | ₺14,88 | +0.67% | 8.258.639 | 123.384.065 | |
| PCILT - PC ILETISIM MEDYA | ₺30,36 | ₺30,40 | ₺30,58 | -0.72% | 8.172.890 | 248.292.401 | |
| EPLAS - EGEPLAST | ₺5,28 | ₺5,30 | ₺5,32 | -3.12% | 8.127.750 | 42.914.518 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,94 | ₺17,95 | ₺18,01 | -0.72% | 8.048.373 | 144.468.299 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,74 | ₺10,76 | ₺10,71 | -0.37% | 8.021.827 | 86.234.645 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | +0.70% | 7.966.075 | 11.311.827 | |
| KZGYO - KUZUGRUP GMYO | ₺16,61 | ₺16,64 | ₺16,53 | -1.25% | 7.927.179 | 131.908.252 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,21 | ₺12,22 | ₺12,17 | +0.33% | 7.833.424 | 95.646.104 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,59 | ₺4,59 | ₺4,72 | -2.75% | 7.647.536 | 35.178.664 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,62 | -1.21% | 7.604.649 | 12.395.578 | |
| LILAK - LILA KAGIT | ₺23,10 | ₺23,14 | ₺23,13 | +0.09% | 7.498.261 | 173.509.766 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 7.411.177 | 105.831.610 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 7.359.729 | 5.814.186 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,70 | ₺12,73 | ₺12,68 | -0.94% | 7.211.746 | 91.589.173 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,02 | ₺23,06 | ₺22,88 | +2.04% | 7.200.788 | 166.050.167 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,75 | ₺62,90 | ₺62,45 | -0.16% | 6.967.120 | 437.883.461 | |
| YGGYO - YENI GIMAT GMYO | ₺210,80 | ₺211,20 | ₺211,18 | -1.26% | 6.957.350 | 1.469.392.278 | |
| NTHOL - NET HOLDING | ₺36,52 | ₺36,56 | ₺36,60 | -0.22% | 6.948.468 | 253.758.059 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,59 | -0.55% | 6.888.026 | 24.728.012 | |
| ASGYO - ASCE GMYO | ₺9,54 | ₺9,55 | ₺9,60 | -1.04% | 6.878.513 | 65.689.800 | |
| OZKGY - OZAK GMYO | ₺11,81 | ₺11,83 | ₺11,90 | -1.42% | 6.866.447 | 81.161.408 | |
| BLUME - BLUME METAL KIMYA | ₺33,58 | ₺33,66 | ₺33,73 | +0.42% | 6.852.421 | 230.789.536 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,84 | ₺22,88 | ₺22,79 | +1.24% | 6.847.240 | 156.664.860 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,30 | -0.55% | 6.842.940 | 49.679.746 | |
| INGRM - INGRAM BILISIM | ₺299,25 | ₺301 | ₺301,98 | +0.33% | 6.791.887 | 2.037.566.025 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,30 | ₺79,50 | ₺79,23 | -0.56% | 6.774.632 | 538.583.236 | |
| GENTS - GENTAS | ₺4,05 | ₺4,06 | ₺4,06 | -0.98% | 6.762.466 | 27.387.986 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,20 | ₺50,30 | ₺50,32 | -0.10% | 6.703.158 | 337.168.858 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 6.695.233 | 7.632.566 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,29 | -1.54% | 6.682.133 | 8.553.130 | |
| MAKTK - MAKINA TAKIM | ₺6,51 | ₺6,53 | ₺6,51 | +0.15% | 6.638.896 | 43.285.603 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 6.586.568 | 12.448.614 | |
| KLSER - KALESERAMIK | ₺18,37 | ₺18,40 | ₺18,44 | +0.11% | 6.546.792 | 120.264.567 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,20 | -0.71% | 6.540.450 | 27.404.486 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,46 | +1.66% | 6.416.393 | 35.354.326 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -1.92% | 6.415.634 | 9.815.920 | |
| EKOS - EKOS TEKNOLOJI | ₺3,23 | ₺3,24 | ₺3,24 | -0.62% | 6.345.136 | 20.494.788 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,32 | -1.86% | 6.198.796 | 32.729.642 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,24 | ₺32,30 | ₺32,16 | -0.55% | 6.162.517 | 198.802.807 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,93 | ₺3,93 | +0.25% | 6.141.990 | 24.138.019 | |
| USHOL - US YATIRIM HOLDING | 56,70 | 56,80 | 56,92 | -1.05% | 6.140.112 | 348.451.328 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,94 | ₺10,97 | ₺11,06 | -1.17% | 6.077.755 | 66.490.643 | |
| EMKEL - EMEK ELEKTRIK | ₺6,94 | ₺6,95 | ₺6,98 | -1.97% | 6.041.920 | 41.991.347 | |
| SANKO - SANKO PAZARLAMA | ₺21,30 | ₺21,34 | ₺21,41 | -1.11% | 5.985.762 | 127.736.165 | |
| KONKA - KONYA KAGIT | ₺8,17 | ₺8,19 | ₺8,25 | -1.44% | 5.981.439 | 48.987.988 | |
| CLEBI - CELEBI | ₺1.321 | ₺1.323 | ₺1.321,59 | +0.23% | 5.974.925 | 7.904.825.775 | |
| ARTMS - ARTEMIS HALI | ₺30,06 | ₺30,10 | ₺30,46 | -3.77% | 5.964.252 | 179.404.689 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 5.942.155 | 9.091.498 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 5.921.900 | 6.928.623 | |
| YIGIT - YIGIT AKU | ₺16,17 | ₺16,18 | ₺16,26 | -0.31% | 5.796.987 | 93.737.273 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,97 | ₺3,98 | ₺3,97 | -0.50% | 5.796.277 | 23.069.181 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,14 | ₺27,16 | ₺27,28 | +1.42% | 5.790.103 | 157.143.385 | |
| DEVA - DEVA HOLDING | ₺86,55 | ₺86,70 | ₺85,92 | +0.81% | 5.780.888 | 501.203.024 | |
| EGGUB - EGE GUBRE | ₺96,85 | ₺97,05 | ₺97,02 | -0.82% | 5.779.497 | 560.611.224 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,40 | ₺11,41 | ₺11,35 | -1.64% | 5.775.251 | 65.780.104 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,03 | -0.33% | 5.699.747 | 34.255.482 | |
| KUVVA - KUVVA GIDA | ₺79,45 | ₺79,70 | ₺80 | -3.98% | 5.695.969 | 453.968.689 | |
| ISFIN - IS FIN.KIR. | ₺16,63 | ₺16,64 | ₺16,64 | -0.66% | 5.693.995 | 94.691.135 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,78 | ₺2,79 | ₺2,79 | +0.36% | 5.637.257 | 15.727.947 | |
| TRCAS - TURCAS HOLDING | ₺43,90 | ₺44 | ₺43,96 | +0.55% | 5.636.007 | 247.646.137 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,53 | ₺6,53 | -0.31% | 5.610.143 | 36.634.236 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -2.15% | 5.582.450 | 5.080.029 | |
| OZSUB - OZSU BALIK | ₺36,50 | ₺36,54 | ₺36,42 | -0.27% | 5.531.293 | 201.781.584 | |
| IMASM - IMAS MAKINA | ₺1,53 | ₺1,54 | ₺1,54 | -0.65% | 5.469.752 | 8.423.418 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,45 | ₺16,48 | ₺16,44 | -0.18% | 5.439.246 | 89.529.986 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,06 | ₺28,08 | ₺28,20 | -1.13% | 5.417.696 | 152.020.557 | |
| JANTS - JANTSA JANT SANAYI | ₺13,14 | ₺13,16 | ₺13,19 | -0.30% | 5.416.133 | 71.276.307 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 5.405.474 | 6.054.131 | |
| MAKIM - MAKIM MAKINE | ₺13,29 | ₺13,30 | ₺13,40 | -1.99% | 5.361.597 | 71.255.624 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,37 | ₺15,40 | ₺15,48 | -1.73% | 5.329.316 | 81.964.881 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63 | ₺63,15 | ₺63,47 | -0.39% | 5.327.013 | 336.400.849 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14 | ₺13,98 | +0.58% | 5.146.766 | 72.003.256 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818,50 | ₺821,50 | ₺815,75 | +0.37% | 5.114.758 | 4.186.429.423 | |
| AYCES - ALTINYUNUS CESME | ₺355,25 | ₺356,50 | ₺352,67 | +0.42% | 5.007.540 | 1.777.676.789 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,68 | ₺28,74 | ₺28,64 | +0.35% | 4.889.096 | 140.317.044 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 4.884.590 | 10.355.330 | |
| AYEN - AYEN ENERJI | ₺25 | ₺25,06 | ₺25,09 | +0.56% | 4.850.143 | 121.350.584 | |
| PNSUT - PINAR SUT | ₺10,30 | ₺10,31 | ₺10,13 | +1.98% | 4.834.329 | 49.745.244 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 4.745.304 | 6.263.801 | |
| GOLTS - GOLTAS CIMENTO | ₺250,25 | ₺250,75 | ₺250,37 | +0.10% | 4.701.897 | 1.179.000.547 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.58% | 4.656.656 | 8.707.946 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 4.632.526 | 9.913.605 | |
| OFSYM - OFIS YEM GIDA | ₺55,10 | ₺55,20 | ₺55,49 | -0.54% | 4.623.092 | 254.732.386 | |
| SANEL - SANEL MUHENDISLIK | ₺30 | ₺30,24 | ₺30,06 | -2.45% | 4.594.593 | 138.940.495 | |
| INVES - INVESTCO HOLDING | ₺710,50 | ₺712,50 | ₺709,04 | -0.28% | 4.594.588 | 3.269.049.362 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,57 | ₺15,58 | ₺15,60 | +0.06% | 4.577.005 | 71.309.732 | |
| YUNSA - YUNSA | ₺6,12 | ₺6,14 | ₺6,14 | -0.32% | 4.576.317 | 28.098.587 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.550.756 | 7.963.823 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,40 | -0.41% | 4.503.469 | 10.943.430 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,16 | -0.32% | 4.502.337 | 14.137.338 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺9,98 | +0.20% | 4.477.080 | 45.039.423 | |
| PINSU - PINAR SU | ₺8,77 | ₺8,79 | ₺8,72 | +1.50% | 4.358.280 | 38.265.695 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.51% | 4.244.561 | 16.511.341 | |
| ICBCT - ICBC TURKEY BANK | ₺14,88 | ₺14,90 | ₺14,90 | -1.26% | 4.241.769 | 63.032.693 | |
| BORSK - BOR SEKER | ₺5,37 | ₺5,38 | ₺5,39 | -0.37% | 4.233.699 | 22.734.961 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,32 | ₺10,34 | ₺10,33 | +0.88% | 4.225.441 | 43.606.547 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,64 | ₺22,67 | +0.09% | 4.194.681 | 94.799.799 | |
| EGPRO - EGE PROFIL | ₺33,40 | ₺33,46 | ₺33,44 | +0.12% | 4.183.018 | 139.712.799 | |
| KOTON - KOTON MAGAZACILIK | ₺9,82 | ₺9,83 | ₺9,77 | +0.20% | 4.178.691 | 41.076.537 | |
| DENGE - DENGE HOLDING | ₺1,73 | ₺1,74 | ₺1,74 | +0.58% | 4.112.985 | 7.156.594 | |
| DOGUB - DOGUSAN | ₺18,32 | ₺18,33 | ₺18,03 | +1.78% | 4.095.197 | 75.064.955 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,43 | ₺4,49 | +4.24% | 4.090.167 | 18.119.442 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,05 | ₺55,15 | ₺55,28 | -0.09% | 4.061.185 | 223.771.299 | |
| OZYSR - OZYASAR TEL | ₺11,36 | ₺11,39 | ₺11,39 | -0.44% | 4.059.183 | 46.234.099 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 4.055.524 | 8.354.380 | |
| METRO - METRO HOLDING | ₺7,68 | ₺7,70 | ₺7,68 | +0.79% | 4.048.911 | 31.176.617 | |
| ERSU - ERSU GIDA | ₺16,20 | ₺16,60 | ₺16,72 | -5.09% | 4.040.015 | 67.064.254 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,55 | ₺13,56 | ₺13,60 | -0.95% | 4.023.365 | 54.556.826 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 3.991.413 | 12.133.897 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,10 | ₺22,14 | ₺22,12 | +0.45% | 3.978.422 | 87.923.117 | |
| BESLR - BESLER GIDA | ₺10,76 | ₺10,80 | ₺10,78 | +0.84% | 3.942.414 | 42.814.618 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,15 | ₺9,19 | ₺9,21 | +0.22% | 3.941.047 | 36.218.226 | |
| CMBTN - CIMBETON | ₺1.205 | ₺1.208 | ₺1.211,80 | -0.41% | 3.904.434 | 4.704.842.970 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,90 | ₺33,96 | ₺33,97 | -0.59% | 3.887.995 | 131.803.025 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,20 | ₺7,23 | ₺7,23 | -0.96% | 3.844.756 | 27.759.135 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,10 | -0.32% | 3.792.436 | 11.756.552 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,60 | ₺20,66 | ₺20,59 | -2.27% | 3.788.281 | 78.265.875 | |
| GOZDE - GOZDE GIRISIM | ₺18,53 | ₺18,54 | ₺18,56 | -0.70% | 3.708.443 | 68.754.540 | |
| BAGFS - BAGFAS | ₺21,86 | ₺21,92 | ₺21,91 | +0.27% | 3.664.899 | 80.261.282 | |
| ATAKP - ATAKEY PATATES | ₺31,42 | ₺31,46 | ₺31,50 | -2.06% | 3.596.181 | 113.063.921 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,04 | ₺39,10 | ₺39,20 | -0.31% | 3.587.380 | 140.123.048 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,62 | ₺6,63 | ₺6,63 | -0.75% | 3.562.796 | 23.585.707 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,56 | ₺8,58 | ₺8,61 | -1.15% | 3.556.051 | 30.510.921 | |
| ISGYO - IS GMYO | ₺23,16 | ₺23,20 | ₺23,29 | -1.45% | 3.520.724 | 81.539.971 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,02 | ₺3,03 | ₺3,04 | -1.30% | 3.507.682 | 10.628.278 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,80 | ₺105,90 | ₺105,56 | +0.19% | 3.429.530 | 363.187.174 | |
| PRDGS - PARDUS GIRISIM | ₺4,14 | ₺4,15 | ₺4,15 | -2.12% | 3.426.241 | 14.218.900 | |
| ASUZU - ANADOLU ISUZU | ₺41,90 | ₺42,04 | ₺42,37 | +0.62% | 3.398.932 | 142.891.106 | |
| MNDRS - MENDERES TEKSTIL | ₺9,08 | ₺9,10 | ₺9,12 | -0.66% | 3.385.840 | 30.743.424 | |
| DOCO - DO-CO | ₺10.575 | ₺10.587,50 | ₺10.613,89 | -0.33% | 3.385.830 | 35.805.152.250 | |
| MERIT - MERIT TURIZM | ₺13,64 | ₺13,67 | ₺13,68 | -0.07% | 3.329.120 | 45.475.780 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,50 | ₺13,72 | ₺13,53 | -4.06% | 3.273.499 | 44.912.403 | |
| HURGZ - HURRIYET GZT. | ₺4,92 | ₺4,93 | ₺4,97 | -0.60% | 3.271.028 | 16.126.167 | |
| PETUN - PINAR ET VE UN | ₺9,96 | ₺9,97 | ₺9,92 | +0.61% | 3.251.726 | 32.387.189 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,94 | -0.52% | 3.250.150 | 6.305.292 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,54 | ₺13,58 | ₺13,53 | -0.15% | 3.238.226 | 44.104.644 | |
| PKART - PLASTIKKART | ₺86,80 | ₺86,85 | ₺86,72 | -0.69% | 3.201.728 | 278.070.085 | |
| VANGD - VANET GIDA | ₺67,90 | ₺68,70 | ₺68,62 | -3.21% | 3.180.412 | 215.949.954 | |
| BUCIM - BURSA CIMENTO | ₺4,92 | ₺4,93 | ₺4,93 | -0.20% | 3.154.497 | 15.551.673 | |
| ARASE - DOGU ARAS ENERJI | ₺95 | ₺95,20 | ₺95,32 | -0.94% | 3.102.080 | 294.852.675 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,68 | ₺21,76 | ₺21,75 | -0.18% | 3.067.048 | 66.554.939 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,26 | ₺24,28 | ₺24,48 | +0.08% | 3.018.849 | 73.297.661 | |
| PAPIL - PAPILON SAVUNMA | ₺7,77 | ₺7,78 | ₺7,78 | -0.38% | 2.985.120 | 23.224.233 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,59 | ₺5,65 | +0.90% | 2.962.943 | 16.562.849 | |
| YATAS - YATAS | ₺26,36 | ₺26,38 | ₺26,40 | -0.23% | 2.882.496 | 76.040.236 | |
| BEYAZ - BEYAZ FILO | ₺16,75 | ₺16,80 | ₺16,76 | +0.48% | 2.863.812 | 48.083.405 | |
| SUNTK - SUN TEKSTIL | ₺24,48 | ₺24,54 | ₺24,30 | -0.24% | 2.858.764 | 69.982.544 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,93 | ₺5,93 | -0.34% | 2.804.279 | 16.629.372 | |
| FMIZP - F-M IZMIT PISTON | ₺263,50 | ₺264,25 | ₺264,92 | +0.96% | 2.788.592 | 736.188.222 | |
| KFEIN - KAFEIN YAZILIM | ₺6,06 | ₺6,08 | ₺6,10 | -0.66% | 2.743.464 | 16.625.393 | |
| AVGYO - AVRASYA GMYO | ₺16,38 | ₺16,42 | ₺16,41 | -0.24% | 2.725.942 | 44.705.445 | |
| KRTEK - KARSU TEKSTIL | ₺5,85 | ₺5,86 | ₺5,92 | -3.31% | 2.720.519 | 15.915.034 | |
| PAGYO - PANORA GMYO | ₺116,10 | ₺116,30 | ₺117,02 | -1.53% | 2.693.573 | 312.723.802 | |
| OBASE - OBASE BILGISAYAR | ₺25,88 | ₺25,94 | ₺26,08 | -4.57% | 2.675.817 | 69.357.186 | |
| ERBOS - ERBOSAN | ₺112,60 | ₺113,30 | ₺113,67 | -0.61% | 2.668.836 | 302.379.141 | |
| SUWEN - SUWEN TEKSTIL | ₺4,93 | ₺4,95 | ₺4,90 | -0.40% | 2.667.625 | 13.204.743 | |
| BMSCH - BMS CELIK HASIR | ₺8,90 | ₺8,91 | ₺8,88 | +2.18% | 2.641.860 | 23.538.968 | |
| KRONT - KRON TEKNOLOJI | ₺19,71 | ₺19,77 | ₺19,80 | -0.70% | 2.600.129 | 51.274.546 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14 | ₺14,03 | ₺14,04 | +0.72% | 2.551.036 | 35.791.038 | |
| VSNMD - VISNE MADENCILIK | ₺26,98 | ₺27,04 | ₺27,07 | -0.22% | 2.550.248 | 68.856.709 | |
| PENGD - PENGUEN GIDA | ₺6,86 | ₺6,88 | ₺6,87 | -0.29% | 2.540.277 | 17.451.704 | |
| PKENT - PETROKENT TURIZM | ₺97 | ₺97,20 | ₺97,09 | -0.51% | 2.505.685 | 243.552.538 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,66 | ₺38,70 | ₺38,91 | -0.62% | 2.500.933 | 96.736.070 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.87% | 2.493.995 | 2.868.094 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,67 | ₺19,68 | ₺19,59 | +0.92% | 2.488.292 | 48.969.583 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,82 | ₺9,84 | ₺9,84 | -0.81% | 2.472.840 | 24.308.014 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,22 | -0.45% | 2.454.377 | 5.424.173 | |
| DESA - DESA DERI | ₺8,47 | ₺8,49 | ₺8,50 | -0.59% | 2.328.233 | 19.766.695 | |
| CEMTS - CEMTAS | ₺7,64 | ₺7,65 | ₺7,67 | -0.13% | 2.326.773 | 17.799.815 | |
| AKMGY - AKMERKEZ GMYO | ₺208,90 | ₺209,40 | ₺208,99 | +1.16% | 2.270.282 | 475.397.114 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,43 | +1.59% | 2.239.866 | 10.034.601 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 2.210.802 | 2.078.154 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 2.183.778 | 28.127.064 | |
| INTEM - INTEMA | ₺193,60 | ₺193,90 | ₺193,90 | -0.31% | 2.147.849 | 416.253.156 | |
| AFYON - AFYON CIMENTO | ₺10,81 | ₺10,82 | ₺10,87 | -0.37% | 2.137.001 | 23.122.354 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,68 | ₺21,76 | ₺21,63 | -1.09% | 2.111.125 | 45.811.408 | |
| FADE - FADE GIDA | ₺11,31 | ₺11,34 | ₺11,34 | -0.53% | 2.101.138 | 23.826.904 | |
| BAKAB - BAK AMBALAJ | ₺30,50 | ₺30,56 | ₺30,54 | +1.40% | 2.071.848 | 63.232.799 | |
| KRSTL - KRISTAL KOLA | ₺7,43 | ₺7,44 | ₺7,47 | -0.80% | 2.021.261 | 15.017.966 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,84 | ₺18,88 | ₺18,87 | +0.64% | 2.010.471 | 37.977.797 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,56 | ₺3,57 | ₺3,60 | -1.38% | 1.997.122 | 7.129.724 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,75 | ₺64,85 | ₺64,91 | -0.08% | 1.924.835 | 124.825.521 | |
| NUGYO - NUROL GMYO | ₺7,06 | ₺7,08 | ₺7,11 | -0.56% | 1.902.222 | 13.429.687 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,45 | ₺61,36 | +0.16% | 1.860.397 | 114.228.348 | |
| VAKKO - VAKKO TEKSTIL | ₺58,10 | ₺58,25 | ₺58,44 | -0.77% | 1.850.600 | 107.612.410 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,80 | ₺85,10 | ₺84,65 | -0.35% | 1.836.990 | 155.960.476 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 1.738.704 | 3.042.732 | |
| SMART - SMARTIKS YAZILIM | ₺15,66 | ₺15,67 | ₺15,69 | -0.89% | 1.703.089 | 26.653.341 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,33 | ₺3,34 | ₺3,36 | -0.60% | 1.675.699 | 5.596.835 | |
| ARENA - ARENA BILGISAYAR | ₺14,84 | ₺14,92 | ₺14,86 | -0.27% | 1.641.375 | 24.358.012 | |
| HTTBT - HITIT BILGISAYAR | ₺32,90 | ₺33 | ₺33,06 | -1.02% | 1.627.165 | 53.566.273 | |
| OYAYO - OYAK YAT. ORT. | ₺31,16 | ₺31,22 | ₺30,81 | +2.70% | 1.609.122 | 50.236.778 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,46 | ₺29,64 | ₺29,52 | +0.27% | 1.606.762 | 47.624.437 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,72 | -0.73% | 1.596.970 | 4.343.758 | |
| NUHCM - NUH CIMENTO | ₺210,30 | ₺210,50 | ₺210,96 | -0.94% | 1.591.473 | 335.005.109 | |
| BEGYO - BATI EGE GMYO | ₺2,51 | ₺2,52 | ₺2,52 | -0.40% | 1.562.622 | 3.937.808 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,72 | ₺48 | ₺47,68 | +1.35% | 1.536.962 | 73.620.487 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,45 | ₺99,80 | ₺98,18 | -0.85% | 1.534.611 | 152.617.044 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 1.480.589 | 2.931.565 | |
| ALKIM - ALKIM KIMYA | ₺11,61 | ₺11,63 | ₺11,71 | -1.19% | 1.474.522 | 17.133.940 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,62 | ₺6,62 | +0.30% | 1.460.616 | 9.654.672 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,32 | ₺9,45 | ₺9,44 | +0.53% | 1.457.328 | 13.771.749 | |
| CUSAN - CUHADAROGLU METAL | ₺19,80 | ₺19,81 | ₺19,51 | +1.64% | 1.442.298 | 28.557.495 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,84 | ₺23,92 | ₺23,80 | -0.25% | 1.391.721 | 33.317.798 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,10 | ₺6,03 | -0.82% | 1.376.873 | 8.316.310 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,37 | ₺18,54 | ₺18,41 | +2.63% | 1.358.785 | 24.960.889 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,03 | +1.00% | 1.346.388 | 6.785.794 | |
| KLMSN - KLIMASAN KLIMA | ₺21,80 | ₺21,84 | ₺21,84 | -0.64% | 1.336.337 | 29.158.874 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 1.313.773 | 2.141.450 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.310.903 | 15.337.566 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,17 | ₺10,32 | ₺10,24 | -0.67% | 1.309.568 | 13.514.742 | |
| MNDTR - MONDI TURKEY | ₺3,95 | ₺3,97 | ₺3,97 | -1.00% | 1.302.894 | 5.159.461 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,86 | ₺8,88 | ₺8,78 | -3.16% | 1.264.488 | 11.228.655 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 1.251.886 | 132.950.251 | |
| BANVT - BANVIT | ₺129,60 | ₺130 | ₺129,99 | -0.46% | 1.245.031 | 161.355.992 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | -2.17% | 1.224.086 | 2.203.354 | |
| TBORG - T.TUBORG | ₺123,70 | ₺123,90 | ₺123,78 | -0.16% | 1.200.215 | 148.466.583 | |
| DERIM - DERIMOD | ₺25,84 | ₺25,98 | ₺26,11 | +0.23% | 1.152.577 | 29.782.588 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,08 | ₺4,09 | -0.98% | 1.133.599 | 4.602.411 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.132.392 | 43.665.017 | |
| PARSN - PARSAN | ₺59,70 | ₺59,95 | ₺59,84 | +0.42% | 1.122.942 | 67.320.400 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 1.042.852 | 25.153.598 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,46 | ₺15,67 | ₺15,55 | +3.06% | 1.039.947 | 16.087.972 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,52 | ₺10,56 | ₺10,58 | -0.66% | 1.032.105 | 10.857.740 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,44 | ₺2,41 | +0.83% | 998.233 | 2.435.689 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,06 | ₺21,12 | ₺21,22 | -0.19% | 958.081 | 20.196.338 | |
| ZEDUR - ZEDUR ENERJI | ₺5,30 | ₺5,31 | ₺5,32 | -0.75% | 956.645 | 5.079.788 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,76 | ₺21,82 | ₺21,70 | -0.09% | 921.771 | 20.057.727 | |
| HUBVC - HUB GIRISIM | ₺1,55 | ₺1,57 | ₺1,56 | -1.87% | 894.957 | 1.405.083 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 893.305 | 1.348.890 | |
| SEKFK - SEKER FIN. KIR. | ₺4,07 | ₺4,08 | ₺4,06 | -0.49% | 861.424 | 3.514.612 | |
| MSGYO - MISTRAL GMYO | ₺4,87 | ₺4,88 | ₺4,89 | -1.01% | 839.427 | 4.096.405 | |
| DGGYO - DOGUS GMYO | ₺28,22 | ₺28,48 | ₺28,30 | -0.07% | 820.770 | 23.375.526 | |
| SONME - SONMEZ FILAMENT | ₺120 | ₺121,80 | ₺120,09 | -1.22% | 805.057 | 98.136.448 | |
| DESPC - DESPEC BILGISAYAR | ₺29,64 | ₺29,92 | ₺29,60 | -0.40% | 788.365 | 23.398.683 | |
| BRISA - BRISA | ₺71,95 | ₺72,10 | ₺72 | +0.07% | 781.230 | 56.248.567 | |
| BOSSA - BOSSA | ₺5,58 | ₺5,59 | ₺5,58 | -0.53% | 770.682 | 4.308.111 | |
| VERTU - VERUSATURK GIRISIM | ₺25,52 | ₺25,62 | ₺25,65 | -0.62% | 768.059 | 19.662.306 | |
| SAMAT - SARAY MATBAACILIK | ₺3,78 | ₺3,79 | ₺3,79 | -0.79% | 706.504 | 2.677.649 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,80 | ₺4,80 | +0.21% | 695.045 | 3.336.216 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,91 | ₺18,94 | ₺18,99 | -0.21% | 686.502 | 13.009.222 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,34 | ₺15,44 | ₺15,32 | -0.06% | 683.157 | 10.547.949 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 647.078 | 29.416.150 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,90 | -1.71% | 604.719 | 1.741.590 | |
| RODRG - RODRIGO TEKSTIL | ₺15,17 | ₺15,24 | ₺15,15 | +0.40% | 563.779 | 8.591.987 | |
| HATEK - HATAY TEKSTIL | ₺8,10 | ₺8,11 | ₺8,03 | -0.12% | 547.520 | 4.434.910 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,58 | ₺2,58 | -1.53% | 513.190 | 1.324.031 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,07 | ₺2,09 | -0.48% | 442.794 | 916.584 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 438.759 | 2.465.826 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,60 | -0.61% | 286.546 | 464.205 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | +0.99% | 261.624 | 266.857 | |
| ATAGY - ATA GMYO | ₺8,33 | ₺8,38 | ₺8,56 | -1.41% | 238.311 | 1.997.046 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,40 | ₺9,44 | -2.49% | 232.011 | 2.176.266 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 176.378 | 15.362.480 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.23% | 128.648 | 207.124 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 123.569 | 3.247.382 | |
| AGYO - ATAKULE GMYO | ₺6,45 | ₺6,49 | ₺6,43 | +0.15% | 112.536 | 730.359 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,81 | ₺6,82 | ₺6,85 | -1.45% | 100.757 | 687.164 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 82.536 | 37.636.416 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 81.291 | 651.952 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 79.704 | 9.803.592 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,17 | -0.71% | 74.103 | 309.008 | |
| MTRYO - METRO YAT. ORT. | ₺7,80 | ₺7,81 | ₺7,83 | -0.89% | 66.836 | 521.992 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,26 | ₺10,32 | ₺10,29 | -0.29% | 63.894 | 659.389 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 34.661 | 26.117.064 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 31.711 | 26.462.830 | |