AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
GATE GROUP TEKNOLOJI

GATE GROUP TEKNOLOJI

₺345

7.25 %

+₺25

30 January, 17:55:25

·

SNKRN

·

Previous close

₺345

SASA POLYESTER

₺2,83

%+2.54

+₺0,07

Update : 14.29

AKBANK

₺75,50

%+0.73

+₺0,55

Update : 14.29

IS BANKASI (C)

₺14,48

%+0.91

+₺0,13

Update : 14.29

TUPRAS

₺413,75

%+4.88

+₺19,25

Update : 14.29

ASELSAN

₺403,25

%+3.40

+₺13,25

Update : 14.29

TURK HAVA YOLLARI

₺304,25

%-0.25

-₺0,75

Update : 14.29

KOC HOLDING

₺226,80

%+0.89

+₺2

Update : 14.29

EMLAK KONUT GMYO

₺22,18

%+8.51

+₺1,74

Update : 14.29

YAPI VE KREDI BANK.

₺37,50

%-0.32

-₺0,12

Update : 14.29

SISE CAM

₺46,66

%+1.83

+₺0,84

Update : 14.29

PETKIM

₺26,14

%+7.75

+₺1,88

Update : 14.29

ASTOR ENERJI

₺300,75

%-0.08

-₺0,25

Update : 14.29

GARANTI BANKASI

₺136,50

%+0.37

+₺0,50

Update : 14.29

EREGLI DEMIR CELIK

₺39,78

%-0.35

-₺0,14

Update : 14.29

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

SASA - SASA POLYESTER

₺2,83₺2,84₺2,80+2.54%16.136.447.15445.666.145.446

AKBNK - AKBANK

₺75,50₺75,55₺75,52+0.73%15.204.450.9721.147.936.048.375

ISCTR - IS BANKASI (C)

₺14,47₺14,48₺14,35+0.91%14.542.111.142210.569.769.334

TUPRS - TUPRAS

₺413,75₺414₺410,50+4.88%12.382.186.5475.123.129.683.821

ASELS - ASELSAN

₺403,25₺403,50₺399,13+3.40%11.469.410.3534.625.039.724.646
THYAO - TURK HAVA YOLLARI₺304₺304,25₺304,54-0.25%8.990.155.7672.735.254.892.034
KCHOL - KOC HOLDING₺226,80₺226,90₺227,72+0.89%7.197.410.3301.632.372.662.844
EKGYO - EMLAK KONUT GMYO₺22,16₺22,18₺21,53+8.51%7.011.510.478155.515.302.412
YKBNK - YAPI VE KREDI BANK.₺37,48₺37,50₺37,56-0.32%6.658.782.736249.704.352.581
SISE - SISE CAM₺46,62₺46,64₺45,77+1.83%5.745.189.175268.070.526.921
PETKM - PETKIM₺26,14₺26,16₺25,10+7.75%4.882.152.217127.619.458.955
ASTOR - ASTOR ENERJI₺300,50₺300,75₺302,87-0.08%4.792.093.9421.441.222.253.057
GARAN - GARANTI BANKASI₺136,40₺136,50₺136,40+0.37%4.553.418.324621.541.601.185
EREGL - EREGLI DEMIR CELIK₺39,76₺39,78₺39,92-0.35%4.046.844.215160.983.462.880
VAKBN - VAKIFLAR BANKASI₺36,36₺36,38₺36,55-0.71%2.972.890.523108.153.757.211
HALKB - T. HALK BANKASI₺51,40₺51,45₺51,66+1.18%2.901.036.374149.113.269.621
SAHOL - SABANCI HOLDING₺97,10₺97,20₺97,18+0.73%2.741.616.608266.485.134.293
BIMAS - BIM MAGAZALAR₺425,50₺426₺422,03+1.31%2.709.017.3651.154.041.397.384
TCELL - TURKCELL₺102,90₺103₺102,42+1.38%2.334.391.231240.442.296.803
INTET - INTETRA TEKNOLOJI69,7069,7570,72+2.27%2.318.707.072161.729.818.248
TRALT - TURK ALTIN ISLETMELERI₺53,65₺53,70₺53,73+1.32%2.124.758.622114.099.538.012
MIATK - MIA TEKNOLOJI₺37,90₺37,94₺36,96+2.10%2.105.068.53379.782.097.398
KRDMD - KARDEMIR (D)₺47,82₺47,84₺47,41+4.00%1.962.055.64693.825.500.982
TKNKA - TEKNIKA PLASTIK197,40197,50196,35+6.18%1.772.608.640350.267.467.244
TTKOM - TURK TELEKOM₺55,70₺55,75₺55,33+2.29%1.566.166.16687.313.763.771
HEKTS - HEKTAS₺2,99₺3₺2,98-0.33%1.511.032.0404.517.985.800
FROTO - FORD OTOSAN₺84,05₺84,10₺83,28+1.51%1.494.775.162125.635.852.332
EUPWR - EUROPOWER ENERJI₺68,90₺69₺68,72-2.06%1.431.409.01798.767.222.176
PGSUS - PEGASUS₺155,40₺155,50₺154,99-0.06%1.324.320.703205.931.869.332
MGROS - MIGROS TICARET₺536,50₺537₺537,07-0.37%1.306.325.400701.496.739.800
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TEHOL - TERA YATIRIM TEK. HOL.₺46,74₺46,76₺46,29+0.34%1.272.311.40759.493.281.370
GUBRF - GUBRE FABRIK.₺514,50₺515₺510,20+2.08%1.170.258.125602.097.805.055
HATSN - HATSAN GEMI₺67,70₺67,80₺70-6.82%1.100.872.42174.474.019.264
ENKAI - ENKA INSAAT₺90,70₺90,75₺90,28+1.23%1.091.507.53399.054.308.642
BETAE - BETA ENERJI VE TEKNOLOJI88,1088,2086,43+7.69%1.070.038.05394.377.356.266
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KUYAS - KUYAS YATIRIM₺72,55₺72,60₺71,34+2.18%999.704.10672.578.518.103
EFOR - EFOR YATIRIM₺18,55₺18,57₺18,49-2.62%980.554.84118.189.292.308
PEKGY - PEKER GMYO₺10,79₺10,80₺10,71+1.31%917.892.9979.904.065.442
DSTKF - DESTEK FINANS FAKTORING₺2.517,50₺2.522,50₺2.492,04+2.54%890.928.9602.247.368.300.339
CITAS - CITLEKCI MAGAZACILIK GIDA179,70179,30176,22+9.98%857.853.533154.156.279.826
TKFEN - TEKFEN HOLDING₺218,30₺218,50₺218,37+1.06%856.233.256187.001.343.023
BRLSM - BIRLESIM MUHENDISLIK₺19,58₺19,59₺20,02-7.59%845.679.11216.566.853.812
TOASO - TOFAS OTO. FAB.₺292₺292,25₺292,07+0.17%834.293.255243.822.203.774
BALSU - BALSU GIDA₺9,22₺9,23₺9,16+7.21%827.676.1567.631.174.157
AKSEN - AKSA ENERJI₺81,50₺81,55₺81,75+1.37%802.185.67065.378.132.081
TERA - TERA YATIRIM MENKUL DEGERLER₺195,70₺195,80₺195,78+0.10%791.578.808154.911.972.647
BVSAN - BULBULOGLU VINC₺133,80₺133,10₺131,78+9.94%761.975.598101.952.334.999
GESAN - GIRISIM ELEKTRIK SANAYI₺59,40₺59,45₺59,46-3.41%710.602.96442.209.816.056
VEYAS - TURKER VANGOLU ENERJI132,30132,40136,25+0.30%702.828.07693.054.437.276
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4+7.26%683.148.9542.725.764.326
BJKAS - BESIKTAS FUTBOL YAT.₺2,32₺2,33₺2,32+2.19%674.552.1301.571.706.464
BRSAN - BORUSAN BORU SANAYI₺718₺718,50₺719,19-1.44%649.930.343466.649.985.915
KPEKS - KAPEKS KIMYA96,959796,73+2.27%613.803.56759.538.946.028
AEFES - ANADOLU EFES₺19,47₺19,48₺19,44+1.14%611.312.68111.908.371.021
CANTE - CAN2 TERMIK₺1,35₺1,36₺1,36+2.26%595.678.616810.122.917
DOHOL - DOGAN HOLDING₺21,72₺21,74₺21,55-0.18%574.392.60712.475.807.415
AYGAZ - AYGAZ₺330₺330,25₺330,62+1.85%538.971.504177.995.339.113
SARAE - SA-RA ENERJI81,7081,7582,52-0.06%538.183.88643.969.623.511
MAGEN - MARGUN ENERJI₺35,92₺35,96₺35,51+3.04%524.209.62818.850.578.234
GLRMK - GULERMAK AGIR SANAYI₺171,90₺172₺169,46+2.63%519.956.10489.432.449.819
KARSN - KARSAN OTOMOTIV₺14,12₺14,13₺14,14-0.14%501.550.2997.086.905.722
AKFYE - AKFEN YEN. ENERJI₺26,50₺26,44₺25,79+9.96%484.066.94212.827.773.969
BKRGY - BAKIRCI GMYO8,968,979,10+1.24%483.334.8054.330.679.855
SKBNK - SEKERBANK₺6,69₺6,70₺6,70-1.18%459.532.9863.078.871.008
ANELE - ANEL ELEKTRIK₺221,80₺222,10₺220,35+1.56%444.805.30198.746.776.711
TAVHL - TAV HAVALIMANLARI₺278,50₺279₺277,34+1.36%442.225.650123.380.956.211
ALTNY - ALTINAY SAVUNMA₺18,24₺18,26₺18,02+0.39%427.100.5217.794.584.503
ULKER - ULKER BISKUVI₺96,75₺96,80₺96,32+2.00%418.923.87940.530.885.337
BIGEN - BIRLESIM GRUP ENERJI₺0₺110,60₺110,93-9.93%414.298.09445.821.369.196
PAHOL - PASIFIK HOLDING₺1,34₺1,35₺1,34+1.50%408.316.856551.227.755
ALARK - ALARKO HOLDING₺117,70₺117,80₺116,81+2.35%405.542.00147.732.293.565
VESTL - VESTEL₺27,12₺27,16₺26,90+4.46%402.096.59110.920.943.422
KRDMA - KARDEMIR (A)₺57,05₺57,10₺57+0.62%399.297.13122.779.901.326
KARCL - KARDEMIR CELIK188,60188,80183,51+2.11%394.321.42874.487.317.749
CWENE - CW ENERJI₺33,20₺33,22₺33,11-0.90%387.637.33012.869.559.355
ENJSA - ENERJISA ENERJI₺117,60₺117,70₺117,67+2.08%385.896.86645.420.061.081
SELEC - SELCUK ECZA DEPOSU₺379,25₺379,50₺376,44+1.20%371.824.052141.107.227.734
ODAS - ODAS ELEKTRIK₺7,85₺7,86₺7,80+3.83%367.847.4052.891.280.600
ENERY - ENERYA ENERJI₺10,99₺11₺10,98+1.57%364.245.3584.003.056.490
TCKRC - KIRAC GALVANIZ₺141,40₺141,60₺142,49+1.43%364.138.67451.780.519.400
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,80₺197,90₺198,01+0.05%343.829.05668.009.387.336
TRMET - TR ANADOLU METAL MADENCILIK₺142,40₺142,50₺143,02+0.78%340.615.87448.503.700.386
CRFSA - CARREFOURSA₺270₺270,25₺272,09-1.91%335.690.16190.720.265.943
CCOLA - COCA COLA ICECEK₺80,40₺80,50₺80,70-1.53%329.496.20226.507.969.463
ALKLC - ALTINKILIC GIDA VE SUT₺468,25₺468,75₺470,14+0.05%311.966.525146.078.325.214
NETCD - NETCAD YAZILIM₺121,80₺121,90₺120,24+1.16%303.809.75437.034.408.988
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
DOFRB - DOF ROBOTIK₺118,20₺118,30₺119,20-0.92%289.401.53534.207.261.413
ALBTN - ALBAYRAK BETON SANAYI32,3632,4033,23-4.09%284.299.9349.205.631.864
GIPTA - GIPTA OFIS KIRTASIYE₺77,85₺77,95₺77,03-1.21%284.298.79522.132.661.195
EMPAE - EMPA ELEKTRONIK₺67,25₺67,30₺66,23+1.90%283.453.56619.048.079.628
MRGYO - MARTI GMYO₺1,75₺1,76₺1,68+8.64%282.390.636497.007.519
MCARD - METROPAL KURUMSAL HIZMETLER₺175,40₺175,50₺172,30+2.63%276.407.87048.481.940.433
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
TURSG - TURKIYE SIGORTA₺6,30₺6,31₺6,27+1.12%268.571.5661.694.686.580
PATEK - PASIFIK TEKNOLOJI₺20,80₺20,82₺20,81-2.71%262.523.8415.465.746.370
IZENR - IZDEMIR ENERJI₺7,33₺7,34₺7,30+3.97%261.096.7471.916.450.123
OYAKC - OYAK CIMENTO₺22,60₺22,62₺22,56+0.80%257.776.7635.830.910.378
LIDER - LDR TURIZM₺23,78₺23,80₺23,43+4.67%251.607.4235.983.224.516
GENKM - GENTAS KIMYA₺11,22₺11,23₺11,08+2.74%249.418.7802.800.972.895
CIMSA - CIMSA₺46,34₺46,36₺46,25+0.91%248.395.75211.515.627.071
HLGYO - HALK GMYO₺4,70₺4,71₺4,63+3.30%247.767.1571.164.505.639
EGEEN - EGE ENDUSTRI₺5.772,50₺5.782,50₺5.837,52+4.38%247.265.7681.429.196.136.150
ORZAX - ORZAKS ILAC85,5085,5586,70-3.01%244.217.25720.880.575.495
MANAS - MANAS ENERJI YONETIMI₺35,54₺35,52₺35,94-9.98%239.257.3568.498.421.299
TRHOL - TERA FINANSAL YAT. HOL.₺3.667,50₺3.672,50₺3.653,74-2.13%237.632.063871.515.589.219
ECILC - ECZACIBASI ILAC₺74,75₺74,80₺74,19+0.88%237.526.71917.755.122.249
TMPOL - TEMAPOL POLIMER PLASTIK₺320₺320,50₺323,87-5.87%234.666.09975.210.484.649
SOKM - SOK MARKETLER TICARET₺59,95₺60₺59,77+1.53%225.265.01113.493.374.186
MARTI - MARTI OTEL₺2,18₺2,19₺2,18+0.46%220.841.418483.642.705
RALYH - RAL YATIRIM HOLDING₺282,25₺282,75₺279,61+3.11%219.812.26462.042.011.585
KGYO - KORAY GMYO₺11,33₺11,34₺11,58-3.24%219.684.0952.491.217.637
BOBET - BOGAZICI BETON SANAYI₺24,62₺24,64₺24,66+1.74%211.754.0465.209.149.528
EKDMR - EKINCILER DEMIR CELIK₺45,84₺45,86₺46,35-3.45%203.472.2589.331.237.750
MPARK - MLP SAGLIK₺438,75₺439₺434,14+2.81%202.777.31189.019.239.639
PSGYO - PASIFIK GMYO₺3,20₺3,21₺3,16+3.22%202.104.740648.756.216
DAPGM - DAP GAYRIMENKUL₺8,32₺8,33₺8,21+2.21%200.447.5701.669.728.254
A1CAP - A1 CAPITAL YATIRIM₺7,29₺7,30₺6,96-2.54%198.444.0231.446.656.924
KOCMT - KOC METALURJI₺3,95₺3,96₺4,03-1.49%196.885.346779.665.969
ISMEN - IS Y. MEN. DEG.₺35,64₺35,66₺35,87-2.83%192.693.0756.871.435.044
ATATR - ATA TURIZM₺13,38₺13,39₺13,21+2.92%188.313.1612.521.513.224
BESTE - BEST BRANDS ENERJI₺33,52₺33,56₺33,48+0.96%188.070.1506.307.872.828
BORLS - BORLEASE OTOMOTIV₺3,11₺3,12₺3,02+3.67%187.462.828583.009.395
SARKY - SARKUYSAN₺26,28₺26,30₺26,07-0.23%185.780.1184.882.301.505
SOHOE - SOHO GIYIM VE ENERJI10,6610,6710,79+2.60%182.658.8231.948.969.637
ARMGD - ARMADA GIDA₺192,40₺192,50₺196,64+1.37%182.328.51735.080.006.709
METEN - METGUN ENERJI19,0319,0419,14-1.81%178.544.2613.397.697.290
TDGYO - TREND GMYO₺18,27₺18,30₺17,12+8.30%178.529.2223.261.728.891
TSKB - T.S.K.B.₺11,57₺11,59₺11,58-0.34%174.604.3172.021.917.996
ARCLK - ARCELIK₺96,15₺96,20₺96,11+1.26%174.051.56216.743.760.308
TABGD - TAB GIDA₺234,40₺234,50₺234,85-2.82%173.596.50240.691.020.022
ALVES - ALVES KABLO₺1,32₺1,33₺1,30+6.40%173.272.067230.451.850
YEOTK - YEO TEKNOLOJI ENERJI₺32,92₺32,94₺33,07-0.48%171.591.3095.652.217.729
AKSA - AKSA₺11,43₺11,44₺11,48-1.04%170.848.5671.952.799.121
CVKMD - CVK MADEN₺15,43₺15,44₺15,39+0.39%169.971.5662.624.360.975
BSOKE - BATICIM CIMENTO₺21,28₺21,32₺21,11-0.28%167.980.3193.574.621.186
DITAS - DITAS BDY₺20,58₺20,62₺20,42+7.06%165.305.6163.408.601.804
SSAAT - SAAT VE SAAT SANAYI33,4833,5033,26+3.08%158.376.8495.305.624.455
TUKAS - TUKAS₺2,09₺2,10₺2,09+2.44%158.150.315332.115.661
KZGYO - KUZUGRUP GMYO₺28,90₺28,82₺28,40+9.97%158.082.3514.568.579.931
HUNER - HUN YENILENEBILIR ENERJI₺3,90₺3,91₺3,85+3.17%149.163.027583.227.434
YKSLN - YUKSELEN CELIK₺3,48₺3,46₺3,44+9.78%147.443.803513.104.435
ZOREN - ZORLU ENERJI₺2,47₺2,48₺2,46+3.33%146.547.144363.436.917
MEYSU - MEYSU GIDA₺11,58₺11,59₺11,54+4.04%146.262.6351.695.183.945
BINHO - 1000 YATIRIMLAR HOL.₺9,53₺9,54₺9,48+1.38%145.328.4011.386.432.942
BLCYT - BILICI YATIRIM₺2,33₺2,34₺2,39+3.56%143.440.448334.216.244
GEREL - GERSAN ELEKTRIK₺39,52₺39,58₺39,69+0.82%141.587.9785.598.388.652
DMRGD - DMR UNLU MAMULLER₺10,41₺10,43₺10,46-0.86%139.922.5141.457.992.596
OBAMS - OBA MAKARNACILIK₺5,45₺5,46₺5,38+2.25%139.507.590760.316.367
VESBE - VESTEL BEYAZ ESYA₺5,92₺5,93₺5,91+3.67%139.169.912825.277.576
GSRAY - GALATASARAY SPORTIF₺1,03₺1,04₺1,03+0.97%133.759.674139.110.061
PRKAB - TURK PRYSMIAN KABLO₺33,28₺33,40₺34,06-0.77%132.767.0754.434.420.317
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,94+0.34%131.142.351385.558.512
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ATATP - ATP YAZILIM₺290₺290,25₺290,94-1.53%125.215.17436.312.400.533
MAVI - MAVI GIYIM₺36,96₺36,98₺36,67+0.98%124.023.5584.586.391.181
KATMR - KATMERCILER EKIPMAN₺1,93₺1,94₺1,92+2.65%123.678.448239.936.190
KTLEV - KATILIMEVIM TAS. FIN.₺0₺31,14₺0-9.95%123.279.1183.838.911.746
BAHKM - BAHADIR KIMYA₺156,60₺156,70₺162,48-4.63%121.473.68519.022.779.118
KAPLM - KAPLAMIN₺377,75₺378,50₺378,82+3.70%119.258.69145.079.785.104
NIBAS - NIGBAS NIGDE BETON₺4,58₺4,59₺4,68-6.53%117.738.898539.244.154
TRENJ - TR DOGAL ENERJI₺110,60₺110,80₺111,09+1.00%117.567.29113.026.455.854
NETAS - NETAS TELEKOM.₺99,95₺100,10₺98,23+5.31%116.533.53411.665.006.728
KBORU - KUZEY BORU₺18,63₺18,66₺18,64+0.27%116.195.0862.167.038.351
ZGYO - Z GMYO₺24,74₺24,76₺24,01+4.74%112.814.6242.793.290.078
TATEN - TATLIPINAR ENERJI URETIM₺8,10₺8,11₺7,92+2.92%112.721.703913.045.796
RUZYE - RUZY MADENCILIK VE ENERJI₺9,75₺9,77₺9,51+6.20%112.269.7271.095.752.531
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.97%110.498.132113.813.076
ISVEA - ISVEA SERAMIK VE BANYO85,6585,7084,59-1.49%109.324.5859.369.116.964
VSNMD - VISNE MADENCILIK₺42,58₺42,66₺43,24+3.09%109.133.3544.653.446.212
ISKPL - ISIK PLASTIK₺7,18₺7,19₺7,16+0.14%106.248.296763.925.250
QUICK - QUICK SIGORTA61,1561,2061,98-3.01%106.140.7566.490.507.236
MASFN - MASFEN ENERJI38,6638,6838,77-0.72%105.589.7714.084.212.326
MRSHL - MARSHALL₺1.715₺1.718₺1.710,91+5.34%105.318.616180.726.745.056
ARDYZ - ARD BILISIM TEKNOLOJILERI₺80,80₺80,90₺81,82-1.16%104.303.5978.432.945.838
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺12,43₺12,45₺12,62+2.39%104.235.1801.295.643.285
SVGYO - SAVUR GMYO₺15,42₺15,44₺15,31+1.65%103.702.7621.600.133.620
EKIM - EKIM TURIZM17,8817,8917,89-0.50%103.188.5641.846.043.405
OTKAR - OTOKAR₺325,50₺325,75₺327,36-1.29%102.494.20633.387.487.605
FORTE - FORTE BILGI ILETISIM₺114,90₺115₺113,77-1.37%102.423.18411.778.666.126
ZERGY - ZERAY GMYO₺9,92₺9,93₺9,92+3.01%101.710.9111.008.972.241
GOLDA - GOLDA GIDA12,4312,4412,43-0.96%100.978.1421.255.158.309
TGSAS - TGS DIS TICARET₺219₺219,20₺217,64+1.39%100.867.42422.089.965.900
GENIL - GEN ILAC₺11,67₺11,68₺11,62+0.34%100.792.7371.177.259.171
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
RYSAS - REYSAS LOJISTIK₺27,56₺27,58₺27,86-1.85%99.243.0062.737.122.112
IZFAS - IZMIR FIRCA₺52,90₺53,05₺51,83+0.19%99.217.7035.263.499.118
KORDS - KORDSA TEKNIK TEKSTIL₺80,15₺80,25₺81,60+0.56%97.357.8827.812.970.055
SDTTR - SDT UZAY VE SAVUNMA₺21,72₺21,74₺21,85-0.46%97.282.5872.114.923.441
KCAER - KOCAER CELIK₺14,19₺14,20₺14,26-1.80%97.017.9771.376.685.096
KONYA - KONYA CIMENTO₺4.047,50₺4.052,50₺4.098,42-0.37%95.657.090387.172.071.775
TARKM - TARKIM BITKI KORUMA₺540₺541₺543,66+0.19%95.577.91951.659.864.949
GRTHO - GRAINTURK HOLDING₺195,30₺195,50₺193,95+2.09%94.157.75118.407.840.281
VKGYO - VAKIF GMYO₺1,95₺1,96₺1,94+1.56%91.989.167179.378.876
EUREN - EUROPEN ENDUSTRI₺4,04₺4,05₺4+2.02%90.743.899367.512.793
AGHOL - ANADOLU GRUBU HOLDING₺34,96₺34,98₺34,94-0.57%90.129.8103.150.938.172
EGEPO - NASMED EGEPOL₺12,64₺12,66₺12,78-8.39%88.931.8061.125.876.669
HURGZ - HURRIYET GZT.₺7,87₺7,88₺7,78+6.49%84.506.239665.909.163
KLSYN - KOLEKSIYON MOBILYA₺15,95₺15,98₺15,99+0.25%84.314.5431.347.346.399
MEGMT - MEGA METAL₺47,08₺47,12₺46,89-0.38%82.694.5893.896.569.044
ADESE - ADESE GAYRIMENKUL₺0,87₺0,88₺0,87+1.15%82.201.01272.336.891
ESCOM - ESCORT TEKNOLOJI₺5,21₺5,22₺5,22+0.58%82.194.108429.053.245
KRGYO - KORFEZ GMYO₺3,36₺3,37₺3,37+0.30%81.382.550273.445.368
SMRVA - SUMER VARLIK YONETIM₺10,81₺10,83₺10,84+1.12%80.932.518874.071.191
UCAYM - UCAY MUHENDISLIK₺22,86₺22,88₺23,19+1.42%80.150.6711.833.847.350
OZSUB - OZSU BALIK₺43,04₺43,08₺42,50+5.39%78.644.4613.384.857.587
DOAS - DOGUS OTOMOTIV₺166,50₺166,60₺166,63-0.06%77.514.67112.913.944.155
MOGAN - MOGAN ENERJI₺13,35₺13,36₺13,41-1.91%77.265.7051.032.269.823
INFO - INFO YATIRIM₺4,58₺4,59₺4,60-0.22%77.200.906354.352.157
ISDMR - ISKENDERUN DEMIR CELIK₺60,20₺60,25₺60,38+0.92%77.164.7204.645.316.156
GRSEL - GUR-SEL TURIZM TASIMACILIK₺302,50₺303₺299,67+2.28%76.622.28523.197.396.632
PRZMA - PRIZMA PRESS MATBAACILIK₺82,10₺82,40₺82,54-3.85%76.613.3936.309.112.934
IEYHO - ISIKLAR ENERJI YAPI HOL.₺221,40₺221,60₺221,52+0.68%75.791.88416.780.323.007
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ALBRK - ALBARAKA TURK₺9,16₺9,17₺9,12+0.33%74.431.329681.790.970
IMASM - IMAS MAKINA₺2,36₺2,37₺2,38-2.87%74.035.194175.463.410
AKFIS - AKFEN INSAAT₺17,15₺17,17₺17,34-2.17%73.820.7571.266.025.990
CATES - CATES ELEKTRIK₺63,20₺63,25₺63,76+0.40%73.317.9284.637.358.930
INDES - INDEKS BILGISAYAR₺12₺12,02₺11,99+1.69%72.377.389868.528.663
ESEN - ESENBOGA ELEKTRIK₺3,52₺3,53₺3,49+1.73%70.966.619249.802.500
OFSYM - OFIS YEM GIDA₺65,70₺65,75₺66,98-2.38%70.800.0714.651.564.671
PNSUT - PINAR SUT₺12,55₺12,57₺12,62+3.97%68.734.794863.309.007
KLRHO - KILER HOLDING₺63,55₺63,65₺63,94+0.39%67.954.3494.321.896.574
ANSGR - ANADOLU SIGORTA₺26,46₺26,50₺26,50-0.15%65.779.7391.741.847.475
NTHOL - NET HOLDING₺42,48₺42,52₺42,59-2.30%64.987.4092.761.964.871
KARTN - KARTONSAN₺167,50₺167,70₺171,17-1.47%64.930.51710.882.354.599
OZATD - OZATA DENIZCILIK₺4.467,50₺4.472,50₺4.497,96-1.92%64.347.865287.795.826.213
CEMZY - CEM ZEYTIN₺14,60₺14,61₺14,64-2.60%64.315.173939.001.526
ICUGS - ICU GIRISIM₺4,01₺4,02₺4,06+0.25%63.972.579256.530.041
GMTAS - GIMAT MAGAZACILIK₺47,24₺47,32₺48,05-3.27%62.796.3272.970.266.283
TMSN - TUMOSAN MOTOR VE TRAKTOR₺76,25₺76,35₺74,87+4.59%62.403.3044.764.492.245
AKGRT - AKSIGORTA₺6,26₺6,27₺6,24+0.80%62.357.900390.984.030
KLYPV - KALYON GUNES TEKNOLOJILERI₺62,30₺62,40₺61,71+1.38%61.890.5723.858.877.136
PAPIL - PAPILON SAVUNMA₺13,12₺13,14₺13,05+2.26%61.707.567810.837.425
TNZTP - TAPDI TINAZTEPE₺29,62₺29,66₺29,59+0.68%60.882.7891.804.565.851
AHGAZ - AHLATCI DOGALGAZ₺38,32₺38,36₺38,40-0.05%59.328.2472.274.644.988
ISGYO - IS GMYO₺25,12₺25,16₺24,96+1.78%58.260.9541.464.680.396
VERUS - VERUSA HOLDING₺547,50₺548₺529,76+7.45%58.233.81331.912.129.524
SNGYO - SINPAS GMYO₺3,29₺3,30₺3,29+0.92%58.185.189191.429.273
AKENR - AKENERJI₺10,61₺10,63₺10,60+1.24%58.091.898616.355.043
BERA - BERA HOLDING₺14,16₺14,18₺14,11+0.50%57.998.797821.842.956
ENDAE - ENDA ENERJI HOLDING₺17,45₺17,47₺17,26+0.98%57.651.1501.006.012.571
MARMR - MARMARA HOLDING₺2,20₺2,21₺2,21-0.45%57.230.145126.478.620
GWIND - GALATA WIND ENERJI₺23,12₺23,14₺23+0.78%56.575.3291.309.153.121
BRYAT - BORUSAN YAT. PAZ.₺1.703₺1.705₺1.708,56-0.29%56.462.92696.212.825.904
AKCNS - AKCANSA₺245,50₺245,60₺247,53-1.64%56.348.93313.828.028.183
HKTM - HIDROPAR HAREKET KONTROL₺13,03₺13,04₺12,98-1.14%55.851.716727.747.863
ADEL - ADEL KALEMCILIK₺32,52₺32,56₺32,64-1.75%55.095.8391.792.818.597
BIGTK - BIG MEDYA TEKNOLOJI₺269,25₺269,75₺275,94-3.66%54.929.52314.817.238.829
YIGIT - YIGIT AKU₺22,40₺22,42₺22,24+1.08%54.259.7591.216.503.788
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,76₺14,78₺14,48+5.05%54.126.063799.983.218
VAKFN - VAKIF FIN. KIR.₺1,15₺1,16₺1,15+1.75%54.071.24762.722.647
ERCB - ERCIYAS CELIK BORU₺46,18₺46,20₺46,38-2.74%53.886.7382.489.567.274
ALGYO - ALARKO GMYO₺3,73₺3,74₺3,71+1.91%53.361.980199.573.806
MERCN - MERCAN KIMYA₺18,95₺18,97₺19,02-1.25%53.021.5231.005.288.075
GOKNR - GOKNUR GIDA₺18,37₺18,39₺18,36-1.50%52.908.748972.462.782
BORSK - BOR SEKER₺6,84₺6,85₺6,87-0.87%52.630.470360.518.717
TUREX - TUREKS TURIZM TASIMACILIK₺6,11₺6,12₺6,13+0.16%52.521.496321.431.555
CMBTN - CIMBETON₺1.576₺1.578₺1.590,79+1.09%51.178.80080.657.788.800
FONET - FONET BILGI TEKNOLOJILERI₺4,83₺4,84₺4,75+1.68%51.111.095246.866.588
HDFGS - HEDEF GIRISIM₺2,40₺2,41₺2,39+0.42%51.107.558123.169.215
ENTRA - IC ENTERRA YEN. ENERJI₺4,47₺4,48₺4,45+1.59%50.919.234227.608.977
ECOGR - ECOGREEN ENERJI₺34,28₺34,32₺34,02+1.24%50.813.2311.743.910.082
DGNMO - DOGANLAR MOBILYA₺7,06₺7,08₺6,99-0.42%50.714.045358.041.158
ORGE - ORGE ENERJI ELEKTRIK₺23,28₺23,30₺23,40-0.17%50.035.2651.165.821.667
AAGYO - AGAOGLU GMYO₺12,18₺12,19₺12,18+0.99%49.619.638604.863.388
EBEBK - EBEBEK MAGAZACILIK₺79,85₺80₺80,40-1.54%48.894.8783.911.590.268
FRIGO - FRIGO PAK GIDA₺2,54₺2,55₺2,51+4.94%48.253.120123.045.456
AVGYO - AVRASYA GMYO₺17,90₺17,95₺18,46-0.99%46.777.926839.663.775
VAKFA - VAKIF FAKTORING₺11,41₺11,42₺11,37+0.97%46.727.073533.623.174
ENSRI - ENSARI SINAI YATIRIMLAR₺4,63₺4,64₺4,62-0.64%45.986.166212.915.946
SMRTG - SMART GUNES ENERJISI TEK.₺8,45₺8,46₺8,46+0.12%45.764.739387.169.695
SAYAS - SAY YENILENEBILIR ENERJI₺55,20₺55,25₺55,30-0.99%45.663.4932.522.907.974
AKHAN - AKHAN UN₺37,42₺37,46₺37,60-2.09%45.510.9611.703.930.366
HRKET - HAREKET PROJE TASIMACILIGI₺87,30₺87,40₺87,72-0.63%44.021.4813.845.276.387
DENGE - DENGE HOLDING₺2,49₺2,50₺2,53-1.57%43.955.862109.889.656
CELHA - CELIK HALAT₺26,24₺26,28₺26,10+1.31%42.636.6021.120.489.902
SKYMD - SEKER YATIRIM₺17,03₺17,05₺17+0.06%42.607.310725.602.495
BURVA - BURCELIK VANA₺663₺666₺642,28-0.45%42.597.58428.242.198.192
AKSUE - AKSU ENERJI₺30,36₺30,40₺30,23-2.06%42.589.6021.293.020.302
UFUK - UFUK YATIRIM₺1.479₺1.480₺1.491,85-4.58%42.565.48462.954.350.836
ETILR - ETILER GIDA₺6,13₺6,15₺6,29-5.83%42.473.631260.788.096
QUAGR - QUA GRANITE HAYAL YAPI₺3,11₺3,12₺3,11+0.32%42.427.586131.949.793
DUNYH - DUNYA HOLDING₺115,70₺115,90₺116,30-3.18%41.291.7774.777.458.610
TRGYO - TORUNLAR GMYO₺94,45₺94,55₺94,44-0.11%40.532.5493.830.325.923
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,63₺1,64₺1,65+3.14%40.389.80266.239.276
AYDEM - AYDEM ENERJI₺25,92₺25,96₺25,94+1.17%40.098.2931.039.347.760
JANTS - JANTSA JANT SANAYI₺16,05₺16,08₺16+2.10%39.807.742640.108.495
CRDFA - CREDITWEST FAKTORING₺25,56₺25,58₺24,31+2.73%39.491.7721.010.199.522
RUBNS - RUBENIS TEKSTIL₺28,30₺28,38₺28,18-1.67%39.287.6521.112.626.300
PKART - PLASTIKKART₺120,70₺120,80₺121,46-0.74%38.801.4244.687.211.995
EGEGY - EGEYAPI AVRUPA GMYO₺27,20₺27,26₺26,98+1.34%38.543.9641.050.708.468
LOGO - LOGO YAZILIM₺138,30₺138,50₺138,07+0.58%37.870.7285.245.095.814
RYGYO - REYSAS GMYO₺45,50₺45,54₺45,76-2.11%37.595.5151.711.347.824
IHLAS - IHLAS HOLDING₺1,07₺1,08₺1,07+1.89%37.461.58040.458.507
AGROT - AGROTECH TEKNOLOJI₺1,99₺2₺1,99+1.02%37.389.30974.404.725
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
BMSTL - BMS BIRLESIK METAL₺44,08₺44,12₺44,11-0.50%37.131.9581.636.034.052
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺173,60₺173,70₺173,37-0.80%36.301.5386.301.947.014
AVOD - A.V.O.D GIDA VE TARIM₺4,45₺4,46₺4,54-0.89%36.051.729160.790.709
BIOEN - BIOTREND CEVRE VE ENERJI₺18,85₺18,87₺18,98-0.79%35.929.020677.621.308
KUVVA - KUVVA GIDA₺178,90₺179₺165,49+2.29%35.609.9546.374.181.820
KRDMB - KARDEMIR (B)₺104,60₺104,80₺104,42+2.25%35.090.3663.670.452.263
TKNSA - TEKNOSA IC VE DIS TICARET₺17,40₺17,41₺17,37+0.99%34.862.946606.266.630
ONRYT - ONUR TEKNOLOJI₺61,60₺61,70₺61,39+1.48%34.755.9372.144.441.319
ISGSY - IS GIRISIM₺16,31₺16,33₺16,39-0.79%34.752.001567.152.655
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
LXGYO - LUXERA GMYO₺9,46₺9,47₺9,37+0.53%34.286.013324.688.539
AGESA - AGESA HAYAT EMEKLILIK₺259₺259,25₺260,55-0.29%34.278.3348.886.658.025
REEDR - REEDER TEKNOLOJI₺5,62₺5,63₺5,61+0.54%34.211.049192.266.098
IZMDC - IZMIR DEMIR CELIK₺10,10₺10,12₺10,21-0.10%34.065.162344.739.435
ARSAN - ARSAN HOLDING₺3,88₺3,89₺3,90-0.77%33.945.673132.048.667
CEMAS - CEMAS DOKUM₺4,33₺4,34₺4,32+0.23%33.848.036146.900.476
BINBN - BIN ULASIM TEKNOLOJILERI₺175,30₺175,70₺177,12+0.29%33.819.3275.935.291.924
VBTYZ - VBT YAZILIM₺37,84₺37,86₺38,18-0.11%33.787.2261.279.184.360
KRONT - KRON TEKNOLOJI₺22,82₺22,88₺22,80-0.09%33.709.259771.267.842
LINK - LINK BILGISAYAR₺5,35₺5,36₺5,32+0.37%33.591.828180.052.200
KOPOL - KOZA POLYESTER₺5,37₺5,38₺5,32+2.87%33.375.955179.562.640
ANHYT - ANADOLU HAYAT EMEK.₺106,30₺106,40₺106,46+0.09%33.321.4883.542.074.217
HOROZ - HOROZ LOJISTIK₺58,95₺59,05₺59,07-1.58%33.016.1511.949.603.708
EGGUB - EGE GUBRE₺109,20₺109,40₺109,08+0.55%32.886.1583.594.457.102
ULUUN - ULUSOY UN SANAYI₺8,51₺8,52₺8,49+0.12%32.834.664279.751.333
MOPAS - MOPAS MARKETCILIK₺26,34₺26,36₺26,26+0.69%32.172.840848.076.062
CGCAM - CAGDAS CAM₺32,92₺32,96₺33,05-0.78%32.098.8421.056.693.871
KNFRT - KONFRUT TARIM₺12,64₺12,67₺12,81-2.16%32.032.939406.177.668
LILAK - LILA KAGIT₺29,10₺29,12₺29,03+0.41%31.907.113929.135.133
SURGY - SUR TATIL EVLERI GMYO₺30,44₺30,46₺30,48-0.91%31.501.690959.541.465
BAGFS - BAGFAS₺28,70₺28,72₺28,62+0.91%31.474.057903.934.926
SKTAS - SOKTAS₺3,26₺3,27₺3,29-1.51%31.243.869102.167.453
USAK - USAK SERAMIK₺1,22₺1,23₺1,22+1.65%31.069.84138.215.904
ECZYT - ECZACIBASI YATIRIM₺314,75₺315₺314,96-0.40%30.759.3979.681.520.206
YAYLA - YAYLA EN. UR. TUR. VE INS₺23,28₺23,30₺23,21+4.11%30.673.790714.699.315
KAREL - KAREL ELEKTRONIK₺8,35₺8,36₺8,40+0.24%30.374.592253.627.846
LMKDC - LIMAK DOGU ANADOLU₺23,10₺23,12₺23,04+0.52%30.275.439699.362.652
TTRAK - TURK TRAKTOR₺437₺437,50₺437,86-0.11%30.039.60713.134.818.161
FRMPL - FORMUL PLASTIK VE METAL₺32,56₺32,58₺32,59+0.25%29.965.624976.280.033
FZLGY - FUZUL GMYO₺8,20₺8,21₺8,19-0.12%29.520.186242.065.525
PETUN - PINAR ET VE UN₺12,25₺12,27₺12,30+1.83%29.499.037361.658.199
BULGS - BULLS GSYO₺31,22₺31,26₺31,10+0.77%29.137.781910.264.287
ESCAR - ESCAR FILO₺43,20₺43,26₺43,44-0.64%29.063.7411.256.134.866
DAGI - DAGI GIYIM₺9,58₺9,59₺9,68-0.42%29.027.282278.371.632
IHGZT - IHLAS GAZETECILIK₺1,20₺1,21₺1,21+0.84%28.990.14234.788.170
AKFGY - AKFEN GMYO₺2,63₺2,64₺2,62+1.94%28.853.37275.884.369
KAYSE - KAYSERI SEKER FABRIKASI₺4,22₺4,23₺4,20+2.68%28.655.414120.925.846
EDATA - E-DATA TEKNOLOJI₺17,45₺17,48₺17,48-2.73%28.284.031494.404.861
TURGG - TURKER PROJE GAYRIMENKUL₺30,72₺30,74₺31,19-2.48%28.237.477867.455.298
ARTMS - ARTEMIS HALI₺41,38₺41,44₺41,36+1.02%28.199.2991.168.014.960
GSDDE - GSD DENIZCILIK₺13,38₺13,40₺13,33+1.21%28.145.887376.873.427
ALFAS - ALFA SOLAR ENERJI₺40,08₺40,12₺40,09-0.30%27.965.4381.120.854.745
YYLGD - YAYLA GIDA₺10,29₺10,30₺10,24+0.88%27.946.142287.565.801
BLUME - BLUME METAL KIMYA₺37,60₺37,66₺37,39-0.63%27.870.9071.049.618.340
POLHO - POLISAN HOLDING₺23,38₺23,40₺23,35-0.51%27.849.917651.131.069
KMPUR - KIMTEKS POLIURETAN₺18,42₺18,44₺18,34+0.55%27.772.927512.132.773
KLKIM - KALEKIM KIMYEVI MADDELER₺27,28₺27,30₺26,97+2.48%27.610.783753.774.388
AHSGY - AHES GMYO₺13,74₺13,76₺13,80-3.71%27.508.001378.510.093
ALCTL - ALCATEL LUCENT TELETAS₺116,40₺116,50₺116,74+0.60%27.395.4713.191.572.395
EMKEL - EMEK ELEKTRIK₺13,01₺13,03₺13,01-0.69%27.379.555356.755.596
PSDTC - PERGAMON DIS TICARET₺149₺149,20₺148,34-1.26%27.202.8664.055.947.306
DZGYO - DENIZ GMYO₺8,04₺8,05₺7,90+7.76%27.180.864218.805.959
ISFIN - IS FIN.KIR.₺19,76₺19,77₺19,70-0.05%26.963.746532.803.614
MNDRS - MENDERES TEKSTIL₺11,67₺11,68₺11,62-0.34%26.874.106313.620.817
GZNMI - GEZINOMI SEYAHAT₺51,70₺51,75₺51,52+0.49%26.540.4501.373.468.298
IHLGM - IHLAS GAYRIMENKUL₺1,61₺1,62₺1,60+2.53%26.393.78242.757.927
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,52₺20,54₺20,31+1.08%25.960.314532.705.634
KZBGY - KIZILBUK GYO₺1,89₺1,90₺1,90+1.06%25.814.84549.048.205
PRDGS - PARDUS GIRISIM₺7,18₺7,19₺7,13+0.28%25.604.114184.093.581
OZKGY - OZAK GMYO₺13,42₺13,43₺13,42+1.13%25.506.484342.552.075
TEKTU - TEK-ART TURIZM₺7,36₺7,37₺7,34+1.94%25.374.971187.013.540
PCILT - PC ILETISIM MEDYA₺31,10₺31,12₺31,20-1.02%25.173.434783.397.281
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺175₺175,10₺162,37+5.99%25.141.5854.402.291.534
LYDHO - LYDIA HOLDING₺137,10₺137,40₺136,48+1.70%25.069.9763.442.107.705
DEVA - DEVA HOLDING₺95,45₺95,60₺96,24-0.31%24.959.8462.383.665.260
PRKME - PARK ELEK.MADENCILIK₺18,70₺18,74₺18,70+0.75%24.902.808466.678.630
METRO - METRO HOLDING₺8,48₺8,49₺8,54-0.70%24.889.031211.058.985
ULUFA - ULUSAL FAKTORING₺1,71₺1,72₺1,70+1.79%24.851.05942.495.311
A1YEN - A1 YENILENEBILIR ENERJI₺2,67₺2,68₺2,66+1.90%24.830.40866.545.493
GLYHO - GLOBAL YAT. HOLDING₺16,84₺16,86₺16,90-0.53%24.583.248414.473.562
DURKN - DURUKAN SEKERLEME₺20,70₺20,74₺20,91-1.71%24.564.519509.468.117
EGPRO - EGE PROFIL₺38,76₺38,80₺38,82-1.22%24.419.463947.475.164
ETYAT - EURO TREND YAT. ORT.₺15,16₺15,20₺14,56-3.12%24.378.232370.549.130
BURCE - BURCELIK₺34,04₺34,10₺33,60+2.10%24.358.642830.629.702
CLEBI - CELEBI₺1.477₺1.478₺1.480,15+0.20%24.278.96035.860.023.920
IHAAS - IHLAS HABER AJANSI₺50,80₺50,90₺50,83+2.62%24.260.2361.234.845.996
MARBL - TUREKS TURUNC MADENCILIK₺12,38₺12,39₺12,54+0.90%24.006.248297.437.409
DOGUB - DOGUSAN₺62,20₺62,30₺62,32-2.12%23.881.6671.489.021.966
KLGYO - KILER GMYO₺4,88₺4,89₺4,86+2.30%23.490.085114.866.515
SMART - SMARTIKS YAZILIM₺22,72₺22,74₺22,80-2.65%23.325.591530.423.946
TUCLK - TUGCELIK₺3,98₺3,99₺3,98+1.02%23.149.77292.136.091
OZYSR - OZYASAR TEL₺13,01₺13,03₺12,90+1.48%23.126.319300.873.406
LRSHO - LORAS HOLDING₺2,51₺2,52₺2,52-0.40%23.085.80758.176.234
TATGD - TAT GIDA₺18,36₺18,37₺18,29+1.32%23.077.771423.938.661
AKSGY - AKIS GMYO₺10,03₺10,05₺9,94+1.52%22.997.425230.434.203
POLTK - POLITEKNIK METAL₺4.135₺4.147,50₺4.139,41+1.22%22.667.39593.843.015.300
SNICA - SANICA ISI SANAYI₺3,17₺3,18₺3,20-0.31%21.911.18969.677.581
PINSU - PINAR SU₺10,47₺10,48₺10,48+0.96%21.733.863227.553.548
SRVGY - SERVET GMYO₺2,52₺2,53₺2,51+1.61%21.707.76554.703.568
DNISI - DINAMIK ISI MAKINA YALITIM₺4,86₺4,88₺4,82+5.17%21.006.639102.512.399
YUNSA - YUNSA₺7,69₺7,70₺7,69-0.39%20.741.448159.501.732
LYDYE - LYDIA YESIL ENERJI₺12.260₺12.312,50₺12.485,28-0.79%20.363.490249.554.569.950
SANFM - SANIFOAM ENDUSTRI₺9,27₺9,29₺9,33-2.21%20.179.919187.269.652
ELITE - ELITE NATUREL ORGANIK GIDA₺26,54₺26,60₺26,44+0.83%20.143.805535.422.330
GOODY - GOOD-YEAR₺2,78₺2,79₺2,77+2.57%20.041.00355.914.398
GSDHO - GSD HOLDING₺4,77₺4,78₺4,79-0.21%19.317.40992.530.390
ARASE - DOGU ARAS ENERJI₺123,40₺123,70₺122,46+1.90%19.298.2812.383.337.654
YATAS - YATAS₺31,32₺31,36₺31,18+1.75%19.187.868601.347.787
EKOS - EKOS TEKNOLOJI₺4,98₺4,99₺4,97+0.81%19.162.74595.622.098
KOTON - KOTON MAGAZACILIK₺12,30₺12,32₺12,21+1.32%18.896.590232.617.025
TEZOL - EUROPAP TEZOL KAGIT₺9,22₺9,24₺9,18+0.98%18.507.836171.012.401
MAALT - MARMARIS ALTINYUNUS₺1.007₺1.009₺1.008,56-0.49%18.284.14518.448.702.305
ADGYO - ADRA GMYO₺59,35₺59,50₺59,57+0.17%18.272.7491.084.487.668
DESA - DESA DERI₺9,95₺9,97₺9,90-0.30%18.072.258180.180.416
USHOL - US YATIRIM HOLDING75,7575,9575,32+4.18%17.833.2441.354.434.870
TRCAS - TURCAS HOLDING₺49,10₺49,20₺49,19+0.45%17.478.039859.919.494
PASEU - PASIFIK EURASIA LOJISTIK₺0₺115,60₺0-9.97%17.185.4431.986.637.188
TBORG - T.TUBORG₺137,60₺137,80₺138,27-0.43%17.064.3162.348.049.909
LIDFA - LIDER FAKTORING₺2,62₺2,63₺2,61+0.38%17.002.84444.547.452
SOKE - SOKE DEGIRMENCILIK₺11,65₺11,66₺11,67-0.43%16.766.186195.493.724
GENTS - GENTAS₺5,29₺5,30₺5,30+0.38%16.559.15087.763.493
ASGYO - ASCE GMYO₺11,43₺11,45₺11,37+1.24%16.553.739189.540.311
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,08-0.48%16.467.33234.416.724
DCTTR - DCT TRADING DIS TICARET₺6,02₺6,03₺6,03-0.33%16.445.85199.004.023
CONSE - CONSUS ENERJI₺2,34₺2,35₺2,34+1.74%16.185.00937.872.920
KLSER - KALESERAMIK₺23,98₺24₺23,88+1.18%15.964.798383.155.144
SANEL - SANEL MUHENDISLIK₺50,05₺50,10₺50,66-4.11%15.786.317790.894.497
ALKIM - ALKIM KIMYA₺16,30₺16,31₺16,27-0.24%15.724.511256.466.767
ALCAR - ALARKO CARRIER₺700,50₺701,50₺700,06+1.89%15.578.43210.920.480.832
DYOBY - DYO BOYA₺13,49₺13,52₺13,46+0.75%15.424.472208.384.611
DARDL - DARDANEL₺1,61₺1,62₺1,61+1.25%15.217.26124.651.962
DOFER - DOFER YAPI MALZEMELERI₺28,50₺28,54₺28,36+1.71%14.985.404426.784.304
GOLTS - GOLTAS CIMENTO₺303,75₺304,25₺304,13+0.58%14.945.1964.547.075.883
ALKA - ALKIM KAGIT₺8,27₺8,29₺8,26-0.84%14.697.094121.691.941
FADE - FADE GIDA₺15,90₺15,91₺15,89-0.38%14.688.409233.692.585
SELVA - SELVA GIDA₺1,60₺1,61₺1,59+1.26%14.671.51123.621.132
BRKVY - BIRIKIM VARLIK YONETIM₺85,10₺85,25₺84,57+1.67%14.659.7191.247.542.053
AVPGY - AVRUPAKENT GMYO₺55,25₺55,35₺55,18+0.82%14.615.520807.507.474
RTALB - RTA LABORATUVARLARI₺2,85₺2,86₺2,83+1.06%14.546.06041.456.272
BIGCH - BUYUK SEFLER BIGCHEFS₺5,75₺5,76₺5,69-0.69%14.511.67983.587.270
NTGAZ - NATURELGAZ₺11,41₺11,42₺11,39+0.97%14.350.401163.738.078
SUNTK - SUN TEKSTIL₺33,26₺33,28₺33,13+0.67%14.338.624477.189.416
BFREN - BOSCH FREN SISTEMLERI₺128,50₺128,70₺128,47+0.23%14.330.7611.842.935.865
EDIP - EDIP GAYRIMENKUL₺36,40₺36,46₺36,36+0.66%14.330.025522.186.124
BIZIM - BIZIM MAGAZALARI₺25,98₺26,02₺25,76+3.59%14.216.007369.331.868
MAKTK - MAKINA TAKIM₺10,08₺10,09₺10,09+1.00%14.213.851143.275.616
GEDIK - GEDIK Y. MEN. DEG.₺5,82₺5,83₺5,82+0.34%14.117.78082.306.658
GARFA - GARANTI FAKTORING₺27,06₺27,10₺26,90+0.67%14.115.991382.261.036
INVES - INVESTCO HOLDING₺756₺757₺756,28+0.80%13.906.51410.527.230.720
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺32,66₺32,74₺33,20-2.68%13.877.023453.223.563
EYGYO - EYG GMYO₺2,64₺2,65₺2,62+0.76%13.759.31936.324.603
KONKA - KONYA KAGIT₺9,47₺9,50₺9,43+1.61%13.755.756130.542.125
NUHCM - NUH CIMENTO₺220,30₺221,70₺218,07+2.69%13.730.4533.045.414.409
GOZDE - GOZDE GIRISIM₺22,60₺22,62₺22,41+1.35%13.574.906306.792.866
INVEO - INVEO YATIRIM HOLDING₺6,92₺6,93₺6,92+0.87%13.504.26693.719.609
PLTUR - PLATFORM TURIZM₺21,22₺21,28₺21,23+0.57%13.372.791284.572.990
CEOEM - CEO EVENT MEDYA₺24,92₺24,96₺24,97-0.80%13.308.151331.905.282
BIENY - BIEN YAPI URUNLERI₺20,92₺20,94₺20,94+0.67%13.241.690277.280.982
VRGYO - VERA KONSEPT GMYO₺1,82₺1,83₺1,81+1.67%13.200.36224.156.663
OYYAT - OYAK YATIRIM MENKUL₺34,64₺34,72₺34,62-0.74%13.088.174454.421.412
ULUSE - ULUSOY ELEKTRIK₺224₺224,40₺225,94-1.23%13.055.5172.927.046.934
SERNT - SERANIT GRANIT SERAMIK₺8,30₺8,32₺8,31+0.97%13.034.172108.313.970
PENGD - PENGUEN GIDA₺9,45₺9,47₺9,41+1.50%12.990.163123.016.844
FORMT - FORMET METAL VE CAM₺1,50₺1,51₺1,51+0.67%12.968.59719.582.582
AFYON - AFYON CIMENTO₺12,68₺12,70₺12,69+0.32%12.776.021161.999.951
KFEIN - KAFEIN YAZILIM₺8,21₺8,22₺8,21+0.86%12.722.918104.582.385
BESLR - BESLER GIDA₺13,28₺13,29₺13,31+0.08%12.510.949166.145.402
OSMEN - OSMANLI MENKUL₺7,05₺7,06₺7,05-0.42%12.451.49787.783.052
INGRM - INGRAM BILISIM₺377,50₺378₺378,13-0.13%12.365.3534.674.103.434
PNLSN - PANELSAN CATI CEPHE₺41,52₺41,60₺41,55+0.97%12.198.100507.440.942
NATEN - NATUREL ENERJI₺5,38₺5,39₺5,34+1.70%12.168.86565.590.181
ASUZU - ANADOLU ISUZU₺49,22₺49,34₺48,94+0.94%11.992.082590.729.956
GLCVY - GELECEK VARLIK YONETIMI₺52,10₺52,15₺52,17-1.70%11.849.942617.381.994
AYCES - ALTINYUNUS CESME₺438,50₺439₺439,21-0.96%11.725.2615.141.527.058
BRISA - BRISA₺78,70₺78,80₺78,90+0.32%11.710.955922.823.226
MERIT - MERIT TURIZM₺15,93₺15,95₺15,96+0.50%11.392.902181.716.794
MEPET - METRO PETROL VE TESISLERI₺22,06₺22,08₺21,32+9.96%11.329.825250.162.544
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,36₺13,38₺13,32+0.75%11.288.567151.041.023
DERHL - DERLUKS YATIRIM HOLDING₺2,10₺2,11₺2,10+0.48%11.200.27023.520.566
BYDNR - BAYDONER RESTORANLARI₺35,16₺35,22₺35,17+0.17%11.191.101393.702.950
BEYAZ - BEYAZ FILO₺22,70₺22,74₺22,73+1.61%11.167.191253.495.237
MOBTL - MOBILTEL ILETISIM₺13,35₺13,39₺13,31-0.45%11.124.431148.622.393
SEGMN - SEGMEN KARDESLER GIDA₺46,92₺46,98₺46,94+0.95%10.984.774515.625.306
PARSN - PARSAN₺73,60₺73,75₺73,63-0.20%10.774.120793.513.905
SUWEN - SUWEN TEKSTIL₺6,87₺6,88₺6,83+1.18%10.729.07973.816.067
MERKO - MERKO GIDA₺1,25₺1,26₺1,26-0.79%10.720.88613.508.317
MEKAG - MEKA GLOBAL MAKINE₺3,01₺3,02₺3,02-0.33%10.715.19632.252.739
KTSKR - KUTAHYA SEKER FABRIKASI₺79,40₺79,60₺79,22+1.08%10.655.190847.620.396
LKMNH - LOKMAN HEKIM SAGLIK₺12,99₺13,01₺12,98+0.08%10.648.309138.428.011
KRSTL - KRISTAL KOLA₺8,92₺8,94₺8,90+0.34%10.593.69494.601.688
ARENA - ARENA BILGISAYAR₺20,46₺20,52₺20,37+0.89%10.579.215216.450.738
INTEM - INTEMA₺252,25₺253₺250,34+1.34%10.577.8532.673.552.459
ICBCT - ICBC TURKEY BANK₺19,72₺19,75₺19,72-0.40%10.568.987208.737.494
DERIM - DERIMOD₺34,56₺34,60₺34,66-2.32%10.495.758363.153.233
YGGYO - YENI GIMAT GMYO₺222₺222,10₺221,46+0.18%10.385.1382.307.577.619
PKENT - PETROKENT TURIZM₺125₺125,10₺124,59+1.05%10.146.1581.269.284.366
BUCIM - BURSA CIMENTO₺5,84₺5,85₺5,80+1.39%10.110.73559.046.691
OTTO - OTTO HOLDING₺136,80₺137₺137,01-1.23%10.096.7991.381.242.131
ERSU - ERSU GIDA₺23,18₺23,20₺23,66+0.43%10.025.915232.601.234
NUGYO - NUROL GMYO₺9,33₺9,35₺9,25+1.19%10.000.76693.407.155
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,81₺10,82₺10,79-0.46%9.988.682108.077.540
TSGYO - TSKB GMYO₺5,97₺5,99₺5,97+0.34%9.940.59259.544.143
RAYSG - RAY SIGORTA₺157,10₺157,30₺157,06-0.57%9.904.2941.556.954.970
VERTU - VERUSATURK GIRISIM₺34,56₺34,62₺34,47+1.76%9.865.037341.527.591
KRVGD - KERVAN GIDA₺2,29₺2,30₺2,27+0.88%9.775.65622.484.009
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
CUSAN - CUHADAROGLU METAL₺25,10₺25,14₺25,16+0.80%9.629.648242.089.347
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
BNTAS - BANTAS AMBALAJ₺6,41₺6,42₺6,41-0.47%9.466.86860.777.293
SEKUR - SEKURO PLASTIK₺9,53₺9,58₺9,52-0.62%9.442.55290.459.650
AVHOL - AVRUPA YATIRIM HOLDING₺34,08₺34,12₺34,05-0.23%9.227.636314.662.400
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,95₺11,98₺11,98+0.93%9.131.322109.119.304
OBASE - OBASE BILGISAYAR₺36,28₺36,34₺36,33-1.20%9.119.425330.852.729
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,22₺35,26₺35,13+1.38%9.107.298320.941.186
GEDZA - GEDIZ AMBALAJ₺27,98₺28,02₺28,06-0.43%8.914.286249.600.018
UNLU - UNLU YATIRIM HOLDING₺10,78₺10,79₺10,79+1.41%8.913.45496.176.167
BANVT - BANVIT₺152,30₺152,40₺152,81+0.66%8.912.2341.357.333.284
DOCO - DO-CO₺11.462,50₺11.482,50₺11.529,80-0.30%8.889.480101.784.546.000
KUTPO - KUTAHYA PORSELEN₺80,40₺80,55₺80,15+0.50%8.876.084714.524.778
DGATE - DATAGATE BILGISAYAR₺89,65₺89,80₺89,56+0.84%8.715.126782.182.554
VANGD - VANET GIDA₺89,90₺90₺89,99-1.21%8.648.372777.488.643
ACSEL - ACIPAYAM SELULOZ₺115,60₺115,80₺115,01+1.67%8.647.2651.000.488.595
KLMSN - KLIMASAN KLIMA₺28,60₺28,62₺28,44+1.56%8.432.275241.331.709
DESPC - DESPEC BILGISAYAR₺40,54₺40,58₺40,65+0.65%8.248.260334.549.439
AZTEK - AZTEK TEKNOLOJI₺3,74₺3,75₺3,74+0.27%8.244.80430.918.015
SEYKM - SEYITLER KIMYA₺4,52₺4,53₺4,51+3.20%8.221.54637.161.387
EPLAS - EGEPLAST₺5,65₺5,66₺5,66+0.53%8.200.14246.412.801
PAGYO - PANORA GMYO₺137,80₺138₺138,56-1.85%8.172.1881.127.761.985
HEDEF - HEDEF HOLDING₺0₺40,36₺0-9.99%7.930.579320.078.151
DOKTA - DOKTAS DOKUMCULUK₺23,26₺23,30₺23,08+1.66%7.843.587182.912.454
BAYRK - BAYRAK TABAN SANAYI₺4,26₺4,27₺4,25+0.71%7.742.22533.059.300
AYEN - AYEN ENERJI₺31,28₺31,34₺31,22+1.95%7.681.367240.426.801
DMSAS - DEMISAS DOKUM₺8,17₺8,18₺8,18-0.97%7.601.50562.104.296
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,18₺13,20₺13,20-0.45%7.584.146100.034.882
HTTBT - HITIT BILGISAYAR₺35,54₺35,62₺35,56+0.17%7.352.656261.313.411
EKSUN - EKSUN GIDA₺5,63₺5,64₺5,63-0.18%7.331.31741.275.314
GLRYH - GULER YAT. HOLDING₺3,10₺3,11₺3,09+1.31%7.331.12122.726.476
BAKAB - BAK AMBALAJ₺38,74₺38,80₺39+0.78%6.940.422269.010.740
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ZRGYO - ZIRAAT GMYO₺19,55₺19,59₺19,57+0.10%6.780.696132.766.036
ATAKP - ATAKEY PATATES₺41,92₺41,96₺41,74+0.43%6.701.565281.197.647
ISYAT - IS YAT. ORT.₺7,65₺7,66₺7,64-0.65%6.633.75650.814.573
EUYO - EURO YAT. ORT.₺4,70₺4,71₺4,65+0.21%6.575.73930.905.972
ZEDUR - ZEDUR ENERJI₺7,70₺7,71₺7,68+1.31%6.431.63649.587.917
MHRGY - MHR GMYO₺2,27₺2,28₺2,25+1.79%6.402.70914.598.178
BEGYO - BATI EGE GMYO₺3,46₺3,48₺3,47+2.35%6.350.73222.100.547
TLMAN - TRABZON LIMAN₺81,30₺81,40₺81,25+0.93%6.191.230503.346.995
AKMGY - AKMERKEZ GMYO₺251,50₺252₺253,85+0.10%6.108.0881.539.238.239
ARZUM - ARZUM EV ALETLERI₺1,57₺1,58₺1,57+1.28%5.973.4259.438.011
FMIZP - F-M IZMIT PISTON₺296₺296,75₺296,69+0.77%5.851.0881.731.921.974
HATEK - HATAY TEKSTIL₺13,45₺13,48₺13,46+0.07%5.836.41478.674.866
CEMTS - CEMTAS₺8,96₺8,97₺8,95+0.56%5.801.47252.039.207
BOSSA - BOSSA₺6,58₺6,59₺6,57+0.15%5.744.44837.855.911
MSGYO - MISTRAL GMYO₺5,92₺5,94₺5,90+1.02%5.694.31733.767.303
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,29₺00.00%5.650.31918.646.054
PAMEL - PAMEL ELEKTRIK₺71,90₺72₺71,81+0.14%5.613.751403.628.726
MNDTR - MONDI TURKEY₺5,17₺5,18₺5,20-0.39%5.513.82328.506.466
SEGYO - SEKER GMYO₺3,67₺3,68₺3,65+0.82%5.497.39020.230.393
BASGZ - BASKENT DOGALGAZ GMYO₺45,40₺45,44₺45,32+0.80%5.362.255243.446.382
YESIL - YESIL YATIRIM HOLDING₺1,14₺1,15₺1,14+0.88%5.334.4936.134.667
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,53₺3,55₺3,46+4.72%5.334.17818.936.331
MAKIM - MAKIM MAKINE₺14,90₺14,92₺14,90+0.54%5.208.61477.660.440
IZINV - IZ YATIRIM HOLDING₺50,80₺50,85₺50,74-1.74%5.026.802255.361.521
EUKYO - EURO KAPITAL YAT. ORT.₺13,51₺13,55₺13,54-1.10%4.970.25967.098.495
MMCAS - MMC SAN. VE TIC. YAT.₺48,88₺48,88₺0-9.98%4.718.484230.639.506
EUHOL - EURO YATIRIM HOLDING₺9,75₺9,76₺9,26+1.99%4.713.53845.956.999
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,08₺9,09₺9,05+0.66%4.702.30742.743.972
ODINE - ODINE TEKNOLOJI₺0₺964₺0-9.99%4.436.3284.276.620.192
ERBOS - ERBOSAN₺149₺149,20₺148,92+0.47%4.331.994645.900.335
VAKKO - VAKKO TEKSTIL₺68,45₺68,60₺67,94+1.93%4.234.615290.282.824
VKING - VIKING KAGIT₺20,92₺20,94₺20,78+0.96%4.216.13988.285.955
VKFYO - VAKIF YAT. ORT.₺22,44₺22,48₺22,30-2.60%4.096.06892.079.603
BMSCH - BMS CELIK HASIR₺10,42₺10,44₺10,42-0.10%4.002.49041.745.969
RNPOL - RAINBOW POLIKARBONAT₺2,26₺2,27₺2,25-0.44%3.877.4468.763.028
LUKSK - LUKS KADIFE₺84,05₺84,20₺84,14-0.12%3.862.022324.796.021
COSMO - COSMOS YAT. HOLDING₺118,30₺118,50₺118,65+0.68%3.825.853453.363.521
DURDO - DURAN DOGAN BASIM₺5,18₺5,20₺5,21-0.19%3.704.97019.191.742
ATLAS - ATLAS YAT. ORT.₺6,29₺6,30₺6,26+1.13%3.508.04722.065.618
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
BRKSN - BERKOSAN YALITIM₺7,87₺7,88₺7,81+3.64%3.069.59724.495.383
RODRG - RODRIGO TEKSTIL₺24,26₺24,30₺24,44-3.03%3.066.54574.517.050
BRKO - BIRKO MENSUCAT₺11,89₺11,89₺12,32+2.42%3.065.94036.791.274
SANKO - SANKO PAZARLAMA₺19,92₺19,95₺20,02+0.66%3.025.15460.321.578
SILVR - SILVERLINE ENDUSTRI₺2,24₺2,27₺2,24+2.27%2.930.3906.593.378
GUNDG - GUNDOGDU GIDA₺0₺916,50₺0-9.97%2.925.4682.681.191.422
ULAS - ULASLAR TURIZM YAT.₺22,10₺22,16₺21,89-0.18%2.920.09664.008.493
OYAYO - OYAK YAT. ORT.₺42,06₺42,10₺41,97-3.66%2.911.366122.568.524
HUBVC - HUB GIRISIM₺2,50₺2,52₺2,52+1.20%2.911.1177.336.015
IDGYO - IDEALIST GMYO₺2,88₺2,89₺2,88-1.37%2.765.1567.991.300
DGGYO - DOGUS GMYO₺33,60₺33,78₺33,80+1.75%2.761.57893.286.107
MEDTR - MEDITERA TIBBI MALZEME₺24,64₺24,68₺24,58+0.90%2.688.72966.304.050
ATSYH - ATLANTIS YATIRIM HOLDING₺128,80₺128,80₺129,58-0.92%2.688.430346.269.823
ISSEN - ISBIR SENTETIK DOKUMA₺7,09₺7,11₺7,09+0.57%2.410.87917.117.240
SAMAT - SARAY MATBAACILIK₺5,23₺5,24₺5,20-0.19%2.372.87712.457.602
QNBTR - QNB BANK₺184,20₺184,20₺184,12+0.27%2.297.802423.944.395
BARMA - BAREM AMBALAJ₺9,34₺9,34₺9,03+3.67%2.296.78721.429.026
OYLUM - OYLUM SINAI YATIRIMLAR₺7,05₺7,07₺7,05-0.70%2.151.57315.190.108
KERVN - KERVANSARAY YAT. HOLDING₺8,99₺8,99₺0-3.33%2.079.18018.691.830
AVTUR - AVRASYA PETROL VE TUR.₺13,12₺13,25₺12,90+2.55%2.016.03326.712.441
YYAPI - YESIL YAPI₺0,79₺0,79₺0,78-1.27%2.012.2581.589.684
EGSER - EGE SERAMIK₺3,01₺3,02₺3+0.33%1.928.5345.785.602
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
TRILC - TURK ILAC SERUM₺1,08₺1,08₺0+1.90%1.663.3011.779.732
AYES - AYES CELIK HASIR VE CIT₺29,10₺29,74₺28,82-3.27%1.651.96047.906.840
IHEVA - IHLAS EV ALETLERI₺1,95₺1,96₺1,96+0.51%1.585.4833.107.548
BRMEN - BIRLIK MENSUCAT₺12,33₺12,34₺12,35+2.15%1.582.78119.531.512
ISBTR - IS BANKASI (B)₺510.000₺525.000₺500.334,200.00%1.501.003752.006.005.006
ATAGY - ATA GMYO₺9,87₺9,88₺9,87-0.10%1.435.35714.138.262
SONME - SONMEZ FILAMENT₺136₺136,70₺136,80-0.73%1.392.306189.353.548
BALAT - BALATACILAR BALATACILIK₺72,70₺74,95₺73,26-7.84%1.345.99895.700.468
OZRDN - OZERDEN AMBALAJ₺29,04₺29,10₺29,08+0.28%1.326.84338.611.133
AKYHO - AKDENIZ YATIRIM HOLDING₺2,12₺2,13₺2,08+0.47%1.315.4772.801.966
AGYO - ATAKULE GMYO₺7,40₺7,48₺7,42+0.54%1.154.0208.632.073
ENPRA - ENPARA BANK₺56,05₺56,10₺56,26-0.44%1.131.08063.453.574
KSTUR - KUSTUR KUSADASI TURIZM₺2.091₺2.091₺2.100,56-3.19%1.071.2852.240.056.935
SEKFK - SEKER FIN. KIR.₺4,40₺4,44₺4,42-1.12%1.057.7284.654.005
ORMA - ORMA ORMAN MAHSULLERI₺155,30₺155,50₺155,14+1.83%1.055.696164.160.775
GRNYO - GARANTI YAT. ORT.₺11,30₺11,34₺11,30+0.80%1.026.85411.644.519
DIRIT - DIRITEKS DIRILIS TEKSTIL₺25,50₺26₺26,29-5.56%990.19025.249.851
ISBIR - ISBIR HOLDING₺72,85₺72,95₺72,10+1.18%876.21963.832.536
ATEKS - AKIN TEKSTIL₺97,50₺97,50₺99,02-1.16%857.52184.037.029
KRTEK - KARSU TEKSTIL₺5,24₺5,26₺5,24+0.19%826.5464.347.635
GATEG - GATE GROUP TEKNOLOJI₺279,50₺280₺281,41-1.50%826.228231.343.840
CMENT - CIMENTAS₺243₺243₺243,06-0.12%812.319197.393.566
IHYAY - IHLAS YAYIN HOLDING₺1,23₺1,24₺1,23-0.81%811.3311.006.051
MEGAP - MEGA POLIETILEN₺1,68₺1,69₺00.00%751.5191.262.553
KLNMA - T. KALKINMA BANK.₺8,99₺8,99₺9-1.21%732.1786.582.283
GLBMD - GLOBAL MEN. DEG.₺11,47₺11,51₺11,48-0.35%689.4657.935.739
KENT - KENT GIDA₺350₺350₺349,11+0.29%685.297239.853.950
INTEK - INNOSA TEKNOLOJI₺229,60₺230₺230,19-0.13%664.340152.798.292
MTRYO - METRO YAT. ORT.₺8,95₺8,96₺8,97+2.17%642.8715.760.120
YONGA - YONGA MOBILYA₺44,40₺44,42₺44,50-0.18%588.62826.146.861
CASA - CASA EMTIA PETROL₺69,55₺69,55₺00.00%519.28636.142.278
YBTAS - YIBITAS INSAAT MALZEME₺13,01₺13,01₺13,01+0.23%515.9986.713.133
MZHLD - MAZHAR ZORLU HOLDING₺5,22₺5,23₺5,20-0.19%485.2382.537.793
BASCM - BASTAS BASKENT CIMENTO₺13,88₺13,90₺00.00%457.5266.350.467
SNPAM - SONMEZ PAMUKLU₺20,46₺20,48₺20,50+1.89%412.4128.446.206
EKIZ - EKIZ KIMYA₺59,45₺59,50₺59,47+0.85%401.37823.881.985
SUMAS - SUMAS SUNI TAHTA₺256,50₺259₺259,47-0.48%389.467100.774.651
SODSN - SODAS SODYUM SANAYII₺7,48₺7,50₺7,47+0.40%325.1372.438.529
QNBFK - QNB FINANSAL KIRALAMA₺41,40₺41,42₺41,34+0.98%276.94011.465.306
EMNIS - EMINIS AMBALAJ₺157₺157,60₺157,11-0.44%138.72621.779.904
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026