AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
SONMEZ PAMUKLU

SONMEZ PAMUKLU

₺18,71

0.65 %

+₺0,12

12 October, 15:20:00

·

SNPAM

·

Previous close

₺18,59

TUPRAS

₺375,50

%-2.78

-₺10,75

Update : 15.20

AKBANK

₺68,40

%+0.81

+₺0,55

Update : 15.20

ASELSAN

₺346,25

%-1.42

-₺5

Update : 15.20

ASTOR ENERJI

₺199,20

%-2.54

-₺5,20

Update : 15.20

TURK HAVA YOLLARI

₺286,25

%-0.43

-₺1,25

Update : 15.20

SABANCI HOLDING

₺84,80

%+1.56

+₺1,30

Update : 15.20

IS BANKASI (C)

₺12,73

%+0.47

+₺0,06

Update : 15.20

PEKER GMYO

₺1,62

%-9.50

-₺0,17

Update : 15.20

YAPI VE KREDI BANK.

₺35,76

%+0.90

+₺0,32

Update : 15.20

ODINE TEKNOLOJI

₺93,60

%-2.09

-₺2

Update : 15.20

KOC HOLDING

₺206,90

%-0.53

-₺1,10

Update : 15.20

TURKCELL

₺97,95

%-0.61

-₺0,60

Update : 15.20

KARDEMIR CELIK

50,50

%-3.72

-1,95

Update : 15.20

KUYAS YATIRIM

₺12,46

%-3.11

-₺0,40

Update : 15.20

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

TUPRS - TUPRAS

₺375,25₺375,50₺374,53-2.78%4.362.904.5391.638.270.654.207

AKBNK - AKBANK

₺68,40₺68,45₺68,21+0.81%4.091.301.187279.845.001.157

ASELS - ASELSAN

₺346,25₺346,50₺348,74-1.42%3.909.280.5341.353.588.384.724

ASTOR - ASTOR ENERJI

₺199,20₺199,30₺200,89-2.54%3.131.879.094623.870.315.604

THYAO - TURK HAVA YOLLARI

₺286₺286,25₺287,05-0.43%2.899.813.405830.071.587.038
SAHOL - SABANCI HOLDING₺84,80₺84,85₺84,10+1.56%2.725.077.854231.086.602.040
ISCTR - IS BANKASI (C)₺12,72₺12,73₺12,72+0.47%2.607.593.59333.194.666.433
PEKGY - PEKER GMYO₺1,63₺1,62₺1,74-9.50%2.319.827.0183.758.119.769
YKBNK - YAPI VE KREDI BANK.₺35,76₺35,78₺35,75+0.90%2.316.662.97782.843.868.047
ODINE - ODINE TEKNOLOJI₺93,55₺93,60₺94,26-2.09%2.284.138.738213.795.385.853
KCHOL - KOC HOLDING₺206,80₺206,90₺207,05-0.53%2.237.083.897462.852.658.227
TCELL - TURKCELL₺97,90₺97,95₺98,01-0.61%1.850.454.681181.252.035.965
KARCL - KARDEMIR CELIK50,4050,5053,40-3.72%1.659.364.01783.797.882.844
KUYAS - KUYAS YATIRIM₺12,45₺12,46₺13,39-3.11%1.600.328.49119.940.092.993
TRALT - TURK ALTIN ISLETMELERI₺43,18₺43,20₺43,28-1.59%1.496.898.68464.666.023.137
SASA - SASA POLYESTER₺1,87₺1,88₺1,90-2.59%1.450.880.4982.727.655.337
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EREGL - EREGLI DEMIR CELIK₺37,56₺37,58₺37,61+0.64%1.224.859.23346.005.712.776
BIMAS - BIM MAGAZALAR₺398,50₺398,75₺399,36-1.06%1.223.925.493487.734.309.060
MANAS - MANAS ENERJI YONETIMI₺4,90₺4,92₺5,11-2.96%1.118.764.3425.493.132.919
GARAN - GARANTI BANKASI₺129,70₺129,80₺129,54+0.39%1.079.511.629140.120.609.379
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
VAKBN - VAKIFLAR BANKASI₺34,40₺34,42₺34,27+1.47%1.011.639.16434.800.387.254
TKFEN - TEKFEN HOLDING₺258,75₺259₺258,77-2.36%921.849.179238.528.475.131
CITAS - CITLEKCI MAGAZACILIK GIDA109,30109,40112,96-8.15%911.551.42799.632.571.004
TAVHL - TAV HAVALIMANLARI₺267₺267,25₺267,28-2.82%786.081.051209.883.640.550
SELEC - SELCUK ECZA DEPOSU₺78,05₺78,25₺83,45-4.17%776.476.20260.720.439.012
EKGYO - EMLAK KONUT GMYO₺19,80₺19,81₺19,78-0.20%746.449.76414.787.169.816
GENIL - GEN ILAC₺4,86₺4,87₺4,96+4.28%713.036.0353.472.485.490
KRDMD - KARDEMIR (D)₺43,82₺43,84₺43,72+1.67%712.954.14531.255.909.714
PASEU - PASIFIK EURASIA LOJISTIK₺44,10₺44,16₺46,43-7.04%712.559.73731.423.884.389
ANELE - ANEL ELEKTRIK₺19,94₺20,04₺21,36-7.83%678.320.82913.579.982.999
FROTO - FORD OTOSAN₺73,35₺73,40₺73,90-1.67%583.634.48442.838.771.096
PETKM - PETKIM₺20,36₺20,38₺20,29-0.88%564.330.41911.501.053.945
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.40%557.870.2031.132.476.512
ENTRA - IC ENTERRA YEN. ENERJI₺4,30₺4,31₺4,30+0.70%536.395.2842.311.863.673
SISE - SISE CAM₺37,70₺37,72₺37,86-0.84%518.218.93119.547.218.073
GUNDG - GUNDOGDU GIDA₺111,20₺111,30₺109,35+0.63%507.839.84656.573.358.822
KLRHO - KILER HOLDING₺13,51₺13,52₺14,46-5.13%487.094.9466.580.652.718
ALKLC - ALTINKILIC GIDA VE SUT₺70,65₺70,60₺71,29-9.95%472.471.29933.356.473.685
MARTI - MARTI OTEL₺1,59₺1,60₺1,45+8.11%466.411.553746.258.484
CVKMD - CVK MADEN₺13,23₺13,24₺13,39-4.75%463.092.7846.131.348.460
BRSAN - BORUSAN BORU SANAYI₺667,50₺668₺663,53+1.29%462.415.632308.662.434.360
MGROS - MIGROS TICARET₺501₺501,50₺503,15-0.40%435.577.103218.224.128.603
MAGEN - MARGUN ENERJI₺8,61₺8,63₺8,84+0.12%425.634.1463.664.709.996
EKIM - EKIM TURIZM20,9821,0220,24+8.14%419.401.2318.807.425.842
ARMGD - ARMADA GIDA₺132,20₺132,70₺132,59+2.32%413.305.43854.762.970.535
MIATK - MIA TEKNOLOJI₺26,40₺26,44₺26,83-3.58%412.225.29010.890.992.158
EFOR - EFOR YATIRIM₺17,47₺17,49₺17,69+3.62%411.633.1707.195.347.816
GEREL - GERSAN ELEKTRIK₺27,44₺27,48₺27,36+4.89%392.127.68010.767.826.086
BSOKE - BATICIM CIMENTO₺6,13₺6,14₺6,46-0.81%377.211.4492.312.306.180
ENERY - ENERYA ENERJI₺14,49₺14,50₺14,55+1.54%374.713.7835.433.349.853
DUNYH - DUNYA HOLDING₺22,08₺22,08₺24,07-9.95%373.322.1098.242.952.161
HALKB - T. HALK BANKASI₺44,06₺44,08₺44,19+0.41%373.126.27716.439.943.776
ENKAI - ENKA INSAAT₺81,35₺81,40₺82,42-2.51%368.554.25430.000.316.243
EUPWR - EUROPOWER ENERJI₺50,05₺50,10₺50,65+0.77%366.201.23118.310.061.545
GUBRF - GUBRE FABRIK.₺409,25₺409,75₺412,72-2.03%347.649.992142.362.671.622
PGSUS - PEGASUS₺133,30₺133,40₺134-0.82%345.989.16646.120.355.881
TTKOM - TURK TELEKOM₺52,05₺52,10₺52,15-0.38%344.055.51817.925.292.498
QUAGR - QUA GRANITE HAYAL YAPI₺1,83₺1,83₺1,86-9.85%338.443.206619.351.066
TKNKA - TEKNIKA PLASTIK46,4646,3648,76-9.98%325.262.05015.079.148.645
BAHKM - BAHADIR KIMYA₺151,90₺152,10₺150,22+4.04%315.622.49447.974.619.134
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ISVEA - ISVEA SERAMIK VE BANYO23,6623,7024,75-8.22%298.018.7877.057.084.870
SARAE - SA-RA ENERJI39,0839,1240,35-2.88%282.934.80511.062.750.890
GLRMK - GULERMAK AGIR SANAYI₺136₺136,10₺137,43-0.80%277.139.85437.718.734.075
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
TRMET - TR ANADOLU METAL MADENCILIK₺134,80₺134,90₺134,84-1.82%266.645.49435.943.812.551
IZENR - IZDEMIR ENERJI₺3,53₺3,54₺3,45-3.28%266.048.263941.810.851
MRGYO - MARTI GMYO₺1,41₺1,42₺1,35+2.90%255.147.786362.309.856
KTLEV - KATILIMEVIM TAS. FIN.₺8,80₺8,76₺8,79+10.00%253.946.3112.234.727.533
GESAN - GIRISIM ELEKTRIK SANAYI₺40,62₺40,64₺41,54-3.10%244.155.4949.922.479.274
BALSU - BALSU GIDA₺9,16₺9,17₺9,22+1.55%241.609.2442.213.140.671
KPEKS - KAPEKS KIMYA5454,0553,75+0.37%234.921.35512.685.753.148
AEFES - ANADOLU EFES₺18,68₺18,70₺18,65+0.70%233.055.3894.355.805.225
BIGTK - BIG MEDYA TEKNOLOJI₺54,15₺54,25₺55,77+0.93%231.910.68912.581.154.884
TOASO - TOFAS OTO. FAB.₺262,75₺263₺263,91-0.75%231.188.37160.802.541.442
BULGS - BULLS GSYO₺13,54₺13,55₺14,14+1.65%220.071.5392.981.969.359
CWENE - CW ENERJI₺18,62₺18,63₺18,90-2.36%218.828.6184.074.588.873
KARTN - KARTONSAN₺106,60₺106,80₺111,15-2.02%208.756.82422.316.104.507
OTKAR - OTOKAR₺337,25₺337,50₺338,46-2.74%201.744.29668.088.699.984
PAHOL - PASIFIK HOLDING₺1,05₺1,06₺1,04+2.91%197.596.080209.451.844
ECILC - ECZACIBASI ILAC₺60₺60,05₺60,82-3.61%194.706.56611.692.129.282
KRDMB - KARDEMIR (B)₺66,25₺66,35₺69,51-5.21%188.913.80512.534.430.948
HDFGS - HEDEF GIRISIM₺1,60₺1,59₺1,56+9.59%187.708.329300.333.327
HRKET - HAREKET PROJE TASIMACILIGI₺9,66₺9,67₺9,76+0.94%186.724.9611.803.763.119
GRTHO - GRAINTURK HOLDING₺109,80₺109,80₺113,85-10.00%179.811.61519.743.315.327
INFO - INFO YATIRIM₺1,52₺1,53₺1,52+2.68%179.573.765274.747.860
BETAE - BETA ENERJI VE TEKNOLOJI56,5056,6057,60-2.16%174.421.3769.863.528.835
CRFSA - CARREFOURSA₺204₺204,40₺210,42-6.92%172.222.00735.202.178.292
KRDMA - KARDEMIR (A)₺39,66₺39,70₺39,83+1.85%172.060.3356.830.795.300
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,3912,4112,69-4.76%169.981.1342.107.766.067
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺98,20₺98,25₺100,40-7.40%169.458.90816.649.337.740
KCAER - KOCAER CELIK₺10,92₺10,93₺10,94+0.65%165.472.8781.806.963.830
AHGAZ - AHLATCI DOGALGAZ₺48,26₺48,28₺48,64-0.21%162.342.2927.837.885.836
LIDER - LDR TURIZM₺8,73₺8,74₺9,03-1.36%161.095.7321.406.365.741
KORDS - KORDSA TEKNIK TEKSTIL₺3,03₺3,04₺3,07-0.33%156.261.039475.033.558
CCOLA - COCA COLA ICECEK₺82,95₺83₺82,88-0.96%154.498.29412.815.633.471
INTET - INTETRA TEKNOLOJI48,4048,4649,92-6.31%153.107.9677.416.549.928
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,54-4.40%151.392.845230.117.125
HATSN - HATSAN GEMI₺28,60₺28,62₺29,66-0.56%151.204.2624.327.465.969
DMRGD - DMR UNLU MAMULLER₺6,62₺6,64₺7,03-7.01%149.699.395992.506.990
LYDHO - LYDIA HOLDING₺52,60₺52,70₺53,37+4.15%146.562.6917.723.853.791
BINBN - BIN ULASIM TEKNOLOJILERI₺49,82₺49,90₺50,39+6.62%145.555.4587.263.217.331
AKSEN - AKSA ENERJI₺73,30₺73,35₺73,23-0.74%144.374.78610.582.671.803
ICUGS - ICU GIRISIM₺1,47₺1,47₺1,51-9.82%144.019.675211.708.922
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,07-1.83%142.472.869152.445.970
SVGYO - SAVUR GMYO₺2,90₺2,91₺3,06-9.06%139.074.614404.707.126
SMRVA - SUMER VARLIK YONETIM₺6,61₺6,62₺7,01-4.62%138.735.490917.041.590
MARMR - MARMARA HOLDING₺1,45₺1,46₺1,51-8.23%132.271.040191.793.008
ATATR - ATA TURIZM₺5,79₺5,80₺6,02-6.01%130.750.870757.047.537
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
SEGMN - SEGMEN KARDESLER GIDA₺19,43₺19,46₺20,18-8.86%127.723.2382.481.662.523
BINHO - 1000 YATIRIMLAR HOL.₺6,17₺6,18₺6,26-0.80%127.556.405788.298.583
SKBNK - SEKERBANK₺5,19₺5,20₺5,22+1.17%126.560.002658.112.011
PRZMA - PRIZMA PRESS MATBAACILIK₺12,25₺12,24₺12,04+9.96%126.433.5431.548.810.896
ENJSA - ENERJISA ENERJI₺113,10₺113,20₺113,02-0.18%126.027.34414.266.295.318
METEN - METGUN ENERJI20,7020,7220,66+0.68%123.343.2362.553.204.977
KOCMT - KOC METALURJI₺2,50₺2,51₺2,50-3.47%123.231.468308.078.671
DAGI - DAGI GIYIM₺5,27₺5,28₺5,12-4.86%121.651.471642.319.766
ISKPL - ISIK PLASTIK₺3,40₺3,41₺3,50-7.86%121.484.135413.046.059
ALARK - ALARKO HOLDING₺108,50₺108,60₺108,51-0.37%121.400.51213.184.095.614
HEKTS - HEKTAS₺2,13₺2,14₺2,16-2.28%120.600.253258.084.541
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,90₺67₺66,53-0.30%120.485.3658.060.470.939
PSGYO - PASIFIK GMYO₺1,74₺1,75₺1,75+0.58%119.932.642208.682.798
YEOTK - YEO TEKNOLOJI ENERJI₺27,38₺27,40₺27,79-2.07%118.084.8963.233.164.450
EKDMR - EKINCILER DEMIR CELIK₺28,96₺29₺29,92-6.45%117.043.6333.394.265.365
TCKRC - KIRAC GALVANIZ₺124₺124,10₺124,47+0.57%113.104.57614.024.967.362
ISGSY - IS GIRISIM₺13,73₺13,75₺13,54+7.42%112.774.4611.550.648.835
TMPOL - TEMAPOL POLIMER PLASTIK₺106,50₺106,50₺104,24+9.96%112.163.61911.945.425.397
AKFIS - AKFEN INSAAT₺17,76₺17,77₺17,74-0.34%107.421.4771.908.879.652
CIMSA - CIMSA₺40,70₺40,72₺40,99-1.36%106.681.9494.344.088.981
RTALB - RTA LABORATUVARLARI₺2,45₺2,46₺2,54-5.38%106.192.033261.232.402
ERCB - ERCIYAS CELIK BORU₺37,90₺37,96₺37,32+6.94%102.138.4963.871.048.984
FENER - FENERBAHCE FUTBOL₺2,35₺2,36₺2,37-2.48%101.945.156240.590.569
TURSG - TURKIYE SIGORTA₺5,49₺5,50₺5,50-1.26%101.531.834558.425.089
PATEK - PASIFIK TEKNOLOJI₺13,68₺13,69₺13,78-1.79%100.745.6131.378.199.990
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
HUNER - HUN YENILENEBILIR ENERJI₺4,27₺4,28₺4,30-1.38%100.282.424429.208.776
ULKER - ULKER BISKUVI₺86,80₺86,85₺87,20-1.36%98.886.1718.583.319.630
DOFRB - DOF ROBOTIK₺72,25₺72,30₺73,90-3.60%97.791.9147.070.355.389
QUICK - QUICK SIGORTA47,0647,1048,43-4.89%97.652.6994.595.536.006
ODAS - ODAS ELEKTRIK₺5,92₺5,93₺5,96-1.50%97.428.862577.753.153
EMPAE - EMPA ELEKTRONIK₺44,82₺44,86₺45,43-0.09%96.933.2114.348.423.859
OYAKC - OYAK CIMENTO₺20,52₺20,54₺20,61-0.68%96.758.1201.985.476.628
MPARK - MLP SAGLIK₺437,25₺437,50₺435,95+0.06%96.428.62042.187.521.359
SMRTG - SMART GUNES ENERJISI TEK.₺4,84₺4,85₺5,01-3.78%96.126.902465.254.204
ALBRK - ALBARAKA TURK₺8,87₺8,88₺8,89-0.34%95.394.461846.148.866
UNLU - UNLU YATIRIM HOLDING₺10,61₺10,62₺10,65+3.11%95.126.2671.010.240.957
MAVI - MAVI GIYIM₺37,56₺37,60₺37,71-0.27%94.998.2223.571.933.137
DAPGM - DAP GAYRIMENKUL₺3,18₺3,19₺3,23-0.31%91.700.815292.525.600
CELHA - CELIK HALAT₺33,42₺33,46₺33,80+0.42%89.212.2912.985.043.270
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,40₺192,50₺191,98-0.36%82.532.35115.887.477.606
AKCNS - AKCANSA₺212,50₺212,70₺215,78-4.02%80.122.97117.026.131.338
MEGMT - MEGA METAL₺3,49₺3,50₺3,52-4.12%79.770.650278.399.569
RYSAS - REYSAS LOJISTIK₺26,16₺26,20₺26,09+1.63%79.372.6712.076.389.082
RYGYO - REYSAS GMYO₺50,55₺50,70₺50,75+1.95%77.457.7983.923.237.462
ESCAR - ESCAR FILO₺15,84₺15,89₺17,04-2.70%76.664.6891.214.368.676
AYGAZ - AYGAZ₺283,25₺283,75₺284,64-2.74%76.141.43421.586.096.539
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,24-1.78%75.681.832167.256.849
BMSTL - BMS BIRLESIK METAL₺38,50₺38,56₺39,48-1.38%75.625.9562.913.111.826
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KARSN - KARSAN OTOMOTIV₺8,92₺8,93₺9,04-2.19%75.513.211674.332.974
TSKB - T.S.K.B.₺9,91₺9,92₺9,94-0.20%73.344.929726.848.247
ZGYO - Z GMYO₺14,61₺14,63₺14,84-3.69%73.205.2341.070.992.569
POLTK - POLITEKNIK METAL₺3.500₺3.497,50₺3.391,40+9.98%72.708.328254.479.146.250
KGYO - KORAY GMYO₺8,44₺8,45₺8,62-0.71%71.475.977603.972.004
TATEN - TATLIPINAR ENERJI URETIM₺4,82₺4,83₺4,96-4.92%71.447.447345.091.170
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
NETCD - NETCAD YAZILIM₺87,25₺87,30₺88,70-3.11%71.017.4996.192.725.887
AKFYE - AKFEN YEN. ENERJI₺3,79₺3,81₺3,82-0.26%68.569.094260.562.557
GZNMI - GEZINOMI SEYAHAT₺27,36₺27,34₺28-9.95%68.097.0261.861.772.698
ATATP - ATP YAZILIM₺237,20₺237,40₺239,18+0.55%66.625.72015.816.945.881
EGEEN - EGE ENDUSTRI₺5.075₺5.087,50₺5.070,34-0.73%65.741.998334.955.477.263
AGHOL - ANADOLU GRUBU HOLDING₺32,56₺32,60₺32,82-0.37%65.425.4142.130.251.487
EDATA - E-DATA TEKNOLOJI₺3,99₺4,02₺4,15-4.08%65.251.131261.004.523
TUKAS - TUKAS₺1,99₺2₺1,99-0.50%65.057.757129.464.936
VEYAS - TURKER VANGOLU ENERJI74,9075,0576,86-5.36%64.956.7924.875.007.213
GMTAS - GIMAT MAGAZACILIK₺46,98₺47,06₺47,34-3.96%63.329.8092.980.300.789
ISDMR - ISKENDERUN DEMIR CELIK₺64,15₺64,30₺65,18-2.43%60.985.5543.921.371.138
KRGYO - KORFEZ GMYO₺3,75₺3,76₺3,70+1.62%60.186.393226.300.837
ORZAX - ORZAKS ILAC71,1071,1572,04-3.20%59.597.6114.240.370.055
OTTO - OTTO HOLDING₺129,80₺130₺127,67+8.79%59.105.3157.683.690.937
KATMR - KATMERCILER EKIPMAN₺1,48₺1,49₺1,51-3.27%58.928.70587.214.483
KAPLM - KAPLAMIN₺144,70₺145,20₺140,85+3.58%57.909.3508.379.482.931
AKSA - AKSA₺10,35₺10,36₺10,40-1.80%57.527.501595.984.911
TGSAS - TGS DIS TICARET₺111₺110,70₺114,96-10.00%57.517.7086.367.210.220
KBORU - KUZEY BORU₺11,61₺11,64₺11,83-3.97%56.827.145660.331.424
VESTL - VESTEL₺17,47₺17,48₺17,60-1.36%56.257.171982.812.773
CUSAN - CUHADAROGLU METAL₺20,58₺20,70₺22,09-5.23%56.217.3001.160.325.067
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,83-2.38%54.822.86944.954.753
MCARD - METROPAL KURUMSAL HIZMETLER₺98,70₺98,85₺99,95-2.76%53.111.3685.247.403.163
ALTNY - ALTINAY SAVUNMA₺12,70₺12,71₺12,84-2.31%52.680.631669.044.008
MASFN - MASFEN ENERJI37,0837,1037,31-2.47%52.476.3651.946.873.143
MOPAS - MOPAS MARKETCILIK₺17,24₺17,25₺17,50-6.20%52.097.365898.679.554
ARCLK - ARCELIK₺79,55₺79,60₺80,16-1.49%51.778.7994.119.003.476
ALGYO - ALARKO GMYO₺2,91₺2,92₺2,92-0.68%50.882.765148.577.675
HEDEF - HEDEF HOLDING₺15,09₺15,05₺15,02+9.99%50.855.787767.413.827
BIOEN - BIOTREND CEVRE VE ENERJI₺9,91₺9,93₺9,99+2.26%50.717.357504.130.531
GIPTA - GIPTA OFIS KIRTASIYE₺28,92₺28,96₺29,66-4.24%49.612.5541.434.795.055
PRKME - PARK ELEK.MADENCILIK₺15,06₺15,08₺15,05+2.38%49.585.504747.253.545
MERIT - MERIT TURIZM₺13,22₺13,24₺13,22-3.08%49.496.020654.337.379
TTRAK - TURK TRAKTOR₺389,75₺390,25₺388,36-0.57%48.853.71119.065.160.620
IHAAS - IHLAS HABER AJANSI₺15,59₺15,65₺16,09+0.52%47.895.527747.170.227
DOAS - DOGUS OTOMOTIV₺142,80₺142,90₺143,32-1.11%47.337.9596.764.594.284
FZLGY - FUZUL GMYO₺5,33₺5,34₺5,43-0.56%47.186.992251.506.670
SOKM - SOK MARKETLER TICARET₺57,45₺57,50₺57,50-1.29%44.950.5302.582.407.940
FORTE - FORTE BILGI ILETISIM₺89,70₺89,80₺89,92+0.17%44.738.3574.017.504.468
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,60-1.67%44.701.41326.373.834
ALBTN - ALBAYRAK BETON SANAYI21,7821,8021,99-2.07%44.683.596974.102.384
RUZYE - RUZY MADENCILIK VE ENERJI₺4,26₺4,27₺4,40-2.95%44.340.518189.334.011
BERA - BERA HOLDING₺11,50₺11,51₺11,68-1.96%43.477.140500.856.651
IZMDC - IZMIR DEMIR CELIK₺6,24₺6,26₺6,33-4.43%42.742.248267.566.471
CEMZY - CEM ZEYTIN₺6,65₺6,62₺6,49+9.92%42.620.959283.429.374
DOHOL - DOGAN HOLDING₺18,53₺18,55₺18,60-0.70%42.417.447785.995.285
MEYSU - MEYSU GIDA₺8,03₺8,04₺8,14-2.90%42.312.141340.189.612
ANHYT - ANADOLU HAYAT EMEK.₺102,30₺102,50₺103,03-0.97%41.955.5564.300.444.511
BESTE - BEST BRANDS ENERJI₺19,41₺19,43₺19,91-3.62%41.936.314814.822.581
ECOGR - ECOGREEN ENERJI₺22,72₺22,76₺23,35-3.15%41.885.873953.322.458
A1CAP - A1 CAPITAL YATIRIM₺4,40₺4,41₺4,51-4.97%41.844.654184.116.476
ECZYT - ECZACIBASI YATIRIM₺212,50₺212,80₺215,27-3.32%41.466.1458.811.555.834
AYDEM - AYDEM ENERJI₺24,80₺24,84₺24,96-3.73%41.439.5181.027.700.040
CATES - CATES ELEKTRIK₺30,12₺30,16₺30,90-5.93%41.001.9861.236.619.895
SKYMD - SEKER YATIRIM₺13,13₺13,15₺13,08+2.02%40.908.226537.534.093
HLGYO - HALK GMYO₺4,17₺4,18₺4,15+1.21%40.414.739168.529.462
YKSLN - YUKSELEN CELIK₺2,28₺2,29₺2,33-5.76%40.285.99992.254.938
RALYH - RAL YATIRIM HOLDING₺0₺36,84₺0-9.97%39.895.7671.469.760.074
TRENJ - TR DOGAL ENERJI₺96,50₺96,60₺96,64-2.03%39.601.9163.819.604.760
MOGAN - MOGAN ENERJI₺9,12₺9,14₺9,17-1.19%38.985.617356.328.536
LRSHO - LORAS HOLDING₺1,92₺1,93₺1,94+4.89%37.946.79273.237.308
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.23%37.812.38730.249.910
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,98₺13,01₺13,19-0.15%37.188.816483.454.603
AHSGY - AHES GMYO₺6,38₺6,40₺6,56-0.16%37.173.919237.541.343
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.11%36.757.52732.714.199
ZOREN - ZORLU ENERJI₺1,81₺1,82₺1,82-1.09%36.388.86366.227.731
CGCAM - CAGDAS CAM₺18,79₺18,82₺19,20-4.52%36.300.289682.808.436
ISMEN - IS Y. MEN. DEG.₺29,74₺29,76₺29,85-0.07%36.264.7571.079.239.177
AAGYO - AGAOGLU GMYO₺8,48₺8,50₺8,57-1.62%36.215.211307.829.295
TUCLK - TUGCELIK₺3,03₺3,04₺3,04-1.94%35.308.123107.336.695
ULUUN - ULUSOY UN SANAYI₺6,78₺6,79₺6,85-1.74%34.769.687235.738.478
SDTTR - SDT UZAY VE SAVUNMA₺15,24₺15,25₺15,49-3.54%34.623.784528.012.713
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,42-1.13%34.620.371151.291.023
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
METRO - METRO HOLDING₺7,73₺7,74₺7,74+0.78%34.391.857265.849.058
GLYHO - GLOBAL YAT. HOLDING₺17,61₺17,62₺17,62+1.62%34.387.380605.561.756
BRYAT - BORUSAN YAT. PAZ.₺1.413₺1.414₺1.412,99+0.21%34.355.48848.544.304.544
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,93-1.08%34.198.30931.462.444
BKRGY - BAKIRCI GMYO5,475,495,63-4.53%34.158.996187.191.299
PAPIL - PAPILON SAVUNMA₺7,49₺7,50₺7,59-5.66%33.746.192253.096.438
SANFM - SANIFOAM ENDUSTRI₺4,52₺4,53₺4,69-0.22%33.541.061151.605.595
NTHOL - NET HOLDING₺36,24₺36,28₺36,30-0.98%33.415.5681.210.980.181
EUREN - EUROPEN ENDUSTRI₺2,72₺2,73₺2,75-2.15%33.406.55491.199.891
USHOL - US YATIRIM HOLDING62,9062,9561,70+4.31%33.114.0312.084.528.267
DURDO - DURAN DOGAN BASIM₺6,52₺6,53₺6,61-0.46%32.666.644213.313.188
GOLDA - GOLDA GIDA8,018,038,15-2.67%32.460.299260.331.602
ESEN - ESENBOGA ELEKTRIK₺2,45₺2,46₺2,48-2.39%32.127.44278.712.232
TNZTP - TAPDI TINAZTEPE₺25,06₺25,12₺24,83+2.70%32.102.340804.484.640
AGROT - AGROTECH TEKNOLOJI₺1,35₺1,36₺1,36-1.46%31.924.46343.098.025
SOKE - SOKE DEGIRMENCILIK₺7,75₺7,76₺7,92-2.02%31.753.767246.409.229
AKHAN - AKHAN UN₺30,24₺30,28₺30,51+0.07%31.610.606956.536.933
TUREX - TUREKS TURIZM TASIMACILIK₺5,82₺5,83₺5,89-0.85%30.958.392180.487.426
LMKDC - LIMAK DOGU ANADOLU₺23,92₺23,96₺24,09-0.66%30.773.034736.706.427
GRSEL - GUR-SEL TURIZM TASIMACILIK₺283₺283,25₺282,32+0.98%30.562.8558.656.928.679
ZERGY - ZERAY GMYO₺7,69₺7,70₺7,82-4.35%30.291.566233.245.057
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32-0.23%30.260.404130.724.946
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,19₺11,20₺11,17-2.36%30.232.448338.301.089
ARSAN - ARSAN HOLDING₺3,36₺3,37₺3,37-0.88%30.174.621101.688.473
ANSGR - ANADOLU SIGORTA₺23,98₺24₺24,06-0.17%29.922.905718.149.710
LILAK - LILA KAGIT₺23,64₺23,66₺23,74-0.76%29.668.569701.958.335
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,55₺52,65₺53,08-1.96%29.230.6751.538.995.047
ESCOM - ESCORT TEKNOLOJI₺4,31₺4,32₺4,36-0.46%28.628.826123.390.240
ADGYO - ADRA GMYO₺42,16₺42,20₺42,58-1.91%28.624.3111.207.373.417
EGEGY - EGEYAPI AVRUPA GMYO₺17,16₺17,19₺17,35-2.72%28.476.407488.939.913
KNFRT - KONFRUT TARIM₺9,95₺9,97₺10,30-5.87%28.097.457279.569.693
SERNT - SERANIT GRANIT SERAMIK₺5,92₺5,95₺5,87+3.12%27.915.276166.095.890
VAKFA - VAKIF FAKTORING₺9,12₺9,13₺9,15-1.30%27.845.758253.953.316
EGGUB - EGE GUBRE₺93,95₺94₺95,37-3.89%27.789.6182.612.224.087
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,35-3.23%27.137.28589.553.040
NETAS - NETAS TELEKOM.₺82,40₺82,80₺83,36-0.24%27.063.2752.240.839.162
KZGYO - KUZUGRUP GMYO₺17,66₺17,68₺17,01+5.62%26.878.264475.207.705
PSDTC - PERGAMON DIS TICARET₺85,90₺85,95₺86,39-0.06%26.656.3232.291.110.979
CEOEM - CEO EVENT MEDYA₺19,66₺19,70₺20,24-5.93%26.546.196521.898.215
IMASM - IMAS MAKINA₺1,59₺1,60₺1,61-1.24%26.018.35341.369.182
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,73₺7,74₺7,95-6.19%25.984.548200.860.557
SAYAS - SAY YENILENEBILIR ENERJI₺40,06₺40,10₺40,10-0.15%25.158.5271.006.844.238
AFYON - AFYON CIMENTO₺11,35₺11,36₺11,48+2.25%24.920.488283.096.746
SEKUR - SEKURO PLASTIK₺5₺5,09₺4,95+9.70%24.524.101124.827.676
BEGYO - BATI EGE GMYO₺2,86₺2,80₺2,76+10.00%24.508.26070.093.623
KLSYN - KOLEKSIYON MOBILYA₺13,93₺13,96₺14,27-0.78%24.298.673338.237.522
FONET - FONET BILGI TEKNOLOJILERI₺4,20₺4,21₺4,20+0.48%24.253.998102.109.333
LOGO - LOGO YAZILIM₺141,90₺142,10₺142,26-0.35%24.152.9843.429.723.671
BVSAN - BULBULOGLU VINC₺69,75₺69,80₺70,50-3.66%24.104.6311.681.298.037
GENKM - GENTAS KIMYA₺7,50₺7,52₺7,55-1.44%23.744.984178.562.282
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺86,65₺86,65₺83,03+9.96%23.438.0032.030.902.986
ORGE - ORGE ENERJI ELEKTRIK₺22,68₺22,72₺22,76-1.99%23.386.379530.870.807
LYDYE - LYDIA YESIL ENERJI₺7.582,50₺7.582,50₺7.544,49+9.97%23.327.555176.881.185.788
UFUK - UFUK YATIRIM₺363₺363₺356,79+10.00%23.241.5408.436.678.839
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,93-4.30%23.142.06120.596.434
EMKEL - EMEK ELEKTRIK₺8,44₺8,44₺0+9.90%23.131.768195.232.119
CRDFA - CREDITWEST FAKTORING₺15,57₺15,57₺15,08+9.96%23.104.831359.742.218
CLEBI - CELEBI₺1.349₺1.351₺1.349,11+0.97%22.924.05430.947.472.900
PRDGS - PARDUS GIRISIM₺4,21₺4,22₺4,47-6.86%22.851.71896.205.733
TABGD - TAB GIDA₺224,50₺224,70₺226,41-1.45%22.794.2265.121.862.650
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,45-0.41%22.678.72555.562.877
MERCN - MERCAN KIMYA₺10,72₺10,73₺10,84-2.72%22.502.114241.447.684
SARKY - SARKUYSAN₺19,63₺19,65₺19,86-1.46%22.447.699440.872.807
BRLSM - BIRLESIM MUHENDISLIK₺10,16₺10,19₺10,36-2.12%22.401.994228.052.295
DITAS - DITAS BDY₺8,68₺8,70₺8,80-0.69%22.169.297192.651.193
LINK - LINK BILGISAYAR₺3,57₺3,58₺3,63-3.25%21.868.09378.069.090
BLUME - BLUME METAL KIMYA₺31,64₺31,68₺31,77-1.61%21.563.715683.138.482
ENSRI - ENSARI SINAI YATIRIMLAR₺2,95₺2,97₺3-2.31%21.546.45263.777.497
PKART - PLASTIKKART₺92,25₺92,40₺95,25-2.33%21.430.3241.978.018.887
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,23-6.53%21.429.96167.504.378
AKGRT - AKSIGORTA₺5,14₺5,15₺5,17-0.77%21.422.335110.325.023
LIDFA - LIDER FAKTORING₺1,69₺1,70₺1,66+4.29%21.406.50736.391.061
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,14₺12,16₺12,24-3.26%21.358.701259.721.804
TEKTU - TEK-ART TURIZM₺4,17₺4,19₺4,23-1.87%21.198.65388.822.356
MOBTL - MOBILTEL ILETISIM₺10,50₺10,52₺10,55-0.76%21.087.244221.626.932
AKSUE - AKSU ENERJI₺17,01₺17,03₺17,36-1.68%21.076.783358.516.077
TRGYO - TORUNLAR GMYO₺91,80₺91,90₺92,09-0.70%20.766.3091.908.423.774
RUBNS - RUBENIS TEKSTIL₺16,52₺16,55₺16,25+0.55%20.755.412342.879.409
RAYSG - RAY SIGORTA₺126,60₺126,90₺129,12-0.31%20.710.1342.628.116.055
ULUSE - ULUSOY ELEKTRIK₺145,50₺145,70₺148,56-3.39%20.680.7623.009.050.929
DEVA - DEVA HOLDING₺83,15₺83,30₺83,89-3.09%20.509.1161.706.358.484
OZKGY - OZAK GMYO₺11,98₺11,99₺11,99-0.58%20.415.832244.785.822
GWIND - GALATA WIND ENERJI₺19,98₺19,99₺20,10-1.24%20.351.728406.831.045
OZSUB - OZSU BALIK₺36,62₺36,70₺37,21-2.45%20.346.774745.505.796
DURKN - DURUKAN SEKERLEME₺10,25₺10,26₺10,51-2.29%20.250.695207.772.135
OFSYM - OFIS YEM GIDA₺54,70₺54,80₺55,61-0.36%19.818.6971.084.082.723
VSNMD - VISNE MADENCILIK₺27,20₺27,24₺27,97-2.92%19.787.727539.017.686
BYDNR - BAYDONER RESTORANLARI₺24₺24,08₺24,66+0.84%19.777.103474.650.483
MAALT - MARMARIS ALTINYUNUS₺818,50₺820₺834,89-1.27%19.615.00816.064.691.552
ALFAS - ALFA SOLAR ENERJI₺28,84₺28,88₺29,23-2.63%19.333.498557.578.075
VANGD - VANET GIDA₺72,40₺72,90₺71,84+8.71%19.212.7361.391.002.076
INDES - INDEKS BILGISAYAR₺11,65₺11,66₺11,71-0.51%19.152.580223.319.083
PKENT - PETROKENT TURIZM₺119,20₺118,40₺116,43+9.96%19.114.1702.278.409.028
AVGYO - AVRASYA GMYO₺16,08₺16,10₺16,24-0.31%19.076.484306.940.623
HKTM - HIDROPAR HAREKET KONTROL₺11,16₺11,18₺11,54-5.74%18.818.840210.206.446
BLCYT - BILICI YATIRIM₺1,68₺1,69₺1,71-1.74%18.554.41131.356.955
KUVVA - KUVVA GIDA₺98,40₺98,70₺98,04-0.30%18.503.7651.826.321.650
AVHOL - AVRUPA YATIRIM HOLDING₺29,92₺29,94₺29,98+0.20%18.463.066552.784.203
HOROZ - HOROZ LOJISTIK₺43,88₺43,94₺44,62-3.48%18.337.513804.650.051
ISFIN - IS FIN.KIR.₺16,76₺16,78₺16,76+0.24%18.274.604306.099.621
BURVA - BURCELIK VANA₺496,75₺498,50₺507,34-8.28%17.759.3838.853.052.301
EBEBK - EBEBEK MAGAZACILIK₺82,70₺82,95₺83,35-0.96%17.658.4601.460.354.642
NTGAZ - NATURELGAZ₺10,66₺10,68₺10,68-1.84%17.477.183186.656.312
KONYA - KONYA CIMENTO₺3.485₺3.490₺3.506,93-2.04%17.425.94560.772.983.188
CEMAS - CEMAS DOKUM₺3,04₺3,05₺3,08-2.24%17.403.92553.081.971
ADEL - ADEL KALEMCILIK₺25,30₺25,32₺25,70-3.36%16.987.332430.119.244
SNGYO - SINPAS GMYO₺2,73₺2,74₺2,75-1.44%16.832.92946.122.224
ALKIM - ALKIM KIMYA₺11,57₺11,58₺11,67-2.36%16.740.535193.687.995
A1YEN - A1 YENILENEBILIR ENERJI₺1,72₺1,73₺1,74-1.70%16.568.16528.662.925
TMSN - TUMOSAN MOTOR VE TRAKTOR₺53,95₺54,05₺54,75-3.22%16.563.996895.283.992
GOLTS - GOLTAS CIMENTO₺252,50₺253₺255,85-1.84%16.560.5544.185.679.960
YIGIT - YIGIT AKU₺16,15₺16,17₺16,38-2.77%16.382.187264.736.134
ULUFA - ULUSAL FAKTORING₺1,49₺1,50₺1,49+0.67%16.327.22724.490.840
TARKM - TARKIM BITKI KORUMA₺362₺363₺365,97-1.90%16.053.2835.811.288.537
GSDDE - GSD DENIZCILIK₺11,55₺11,56₺11,62-1.37%15.802.274182.674.291
SELVA - SELVA GIDA₺1,13₺1,14₺1,15-1.72%15.393.96017.549.115
MRSHL - MARSHALL₺1.299₺1.303₺1.316,64-2.18%15.390.18020.038.014.360
SURGY - SUR TATIL EVLERI GMYO₺19,07₺19,08₺19,36-3.10%15.325.817292.416.588
GOKNR - GOKNUR GIDA₺13,96₺13,98₺14,10-2.72%15.122.375210.957.133
VKING - VIKING KAGIT₺15,25₺15,28₺15,50+0.86%14.896.266227.763.905
TRCAS - TURCAS HOLDING₺44,72₺44,76₺45,10-3.49%14.771.341661.460.642
KAREL - KAREL ELEKTRONIK₺6,01₺6,02₺6,09-2.44%14.618.35387.856.304
EKOS - EKOS TEKNOLOJI₺3,26₺3,27₺3,30-2.39%14.573.83847.656.450
GARFA - GARANTI FAKTORING₺22,88₺22,92₺22,76-1.21%14.515.802332.702.181
YYLGD - YAYLA GIDA₺7,55₺7,57₺7,63-1.69%14.506.373109.668.179
BURCE - BURCELIK₺24,68₺24,74₺25,39-3.73%14.400.415356.554.281
LXGYO - LUXERA GMYO₺6,69₺6,71₺6,84-3.03%14.220.06795.416.650
DZGYO - DENIZ GMYO₺7,50₺7,51₺7,60-3.22%14.203.705106.669.824
ALCTL - ALCATEL LUCENT TELETAS₺78,25₺78,40₺79,20-2.55%14.138.9161.107.077.084
SSAAT - SAAT VE SAAT SANAYI26,5826,6226,94-1.92%14.094.197375.187.521
MERKO - MERKO GIDA₺0,98₺0,99₺0,99-1.98%13.891.41313.752.499
AKENR - AKENERJI₺7,79₺7,80₺7,88-1.89%13.464.966105.026.735
UCAYM - UCAY MUHENDISLIK₺14,95₺14,97₺15,15-2.60%13.430.408200.918.908
ETILR - ETILER GIDA₺7,16₺7,18₺7,23-2.58%13.397.49096.193.982
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,65-0.61%13.380.76522.078.263
JANTS - JANTSA JANT SANAYI₺13,13₺13,15₺13,19-1.42%13.312.017175.053.022
ASGYO - ASCE GMYO₺9,57₺9,58₺9,65-2.05%13.137.938125.730.067
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,12₺22,14₺22,43-0.09%13.044.879288.813.627
FRMPL - FORMUL PLASTIK VE METAL₺23,06₺23,12₺23,47-2.94%12.936.127298.824.538
GLRYH - GULER YAT. HOLDING₺1,90₺1,91₺1,96-4.98%12.641.52724.145.316
TATGD - TAT GIDA₺15,92₺15,94₺15,96-0.69%12.630.673201.206.619
YGGYO - YENI GIMAT GMYO₺211₺211,50₺211,57-1.08%12.447.6762.632.683.495
AKSGY - AKIS GMYO₺9,33₺9,35₺9,39-2.10%12.431.873116.113.691
GEDIK - GEDIK Y. MEN. DEG.₺4,94₺4,95₺4,96+0.41%12.340.35860.961.368
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,37-2.16%12.245.19716.653.468
NIBAS - NIGBAS NIGDE BETON₺2,74₺2,75₺2,79-1.79%12.178.90733.491.996
DOCO - DO-CO₺10.722,50₺10.767,50₺10.757,98-0.46%12.113.483130.431.922.819
SUNTK - SUN TEKSTIL₺24,56₺24,58₺24,65-1.44%12.072.951296.511.675
PNSUT - PINAR SUT₺10,26₺10,28₺10,35-2.47%12.024.111123.367.374
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-2.47%12.019.65518.991.055
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,80₺8,82₺8,78+0.57%11.996.958105.813.171
SOHOE - SOHO GIYIM VE ENERJI7,377,387,48-2.12%11.787.47586.991.568
AVPGY - AVRUPAKENT GMYO₺50,05₺50,10₺50,23-1.38%11.678.768584.522.358
VESBE - VESTEL BEYAZ ESYA₺3,89₺3,90₺3,94-1.52%11.473.57644.746.946
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,75₺9,76₺9,88-2.59%11.297.150110.260.183
USAK - USAK SERAMIK₺0,43₺0,43₺0,44+4.44%11.268.4165.296.155
OZYSR - OZYASAR TEL₺11,77₺11,79₺11,62+0.17%11.216.058131.900.845
KLKIM - KALEKIM KIMYEVI MADDELER₺21,98₺22₺22,13-1.61%11.125.177244.753.888
DGNMO - DOGANLAR MOBILYA₺3,95₺3,96₺4,11-1.50%11.100.60043.847.370
INVEO - INVEO YATIRIM HOLDING₺5,32₺5,33₺5,40-2.39%11.066.26458.872.526
BRKVY - BIRIKIM VARLIK YONETIM₺49,98₺50,05₺51,26-3.14%11.018.411550.700.161
DOGUB - DOGUSAN₺19,23₺19,48₺19,66-4.93%10.984.474211.780.651
ISGYO - IS GMYO₺22,26₺22,28₺22,57-1.94%10.850.118241.740.636
GOZDE - GOZDE GIRISIM₺18,26₺18,29₺18,53-1.88%10.656.319194.690.948
BOBET - BOGAZICI BETON SANAYI₺15,34₺15,35₺15,47-2.36%10.652.872163.415.064
KTSKR - KUTAHYA SEKER FABRIKASI₺63,25₺63,45₺64,42-1.17%10.470.010662.228.120
DENGE - DENGE HOLDING₺1,77₺1,78₺1,79-1.11%10.468.82118.634.501
VBTYZ - VBT YAZILIM₺23,30₺23,36₺23,62-2.83%10.409.576243.167.699
EDIP - EDIP GAYRIMENKUL₺27,66₺27,68₺27,88-1.91%10.303.553285.202.355
ENDAE - ENDA ENERJI HOLDING₺12,51₺12,53₺12,68+0.08%10.096.325126.506.950
BESLR - BESLER GIDA₺11,12₺11,14₺11,23-1.77%10.037.122111.713.163
BIENY - BIEN YAPI URUNLERI₺13,98₺14,02₺14,22-2.71%10.026.342140.168.260
GENTS - GENTAS₺4,03₺4,04₺4,09-3.12%9.950.46140.100.357
DCTTR - DCT TRADING DIS TICARET₺3,46₺3,47₺3,54-2.54%9.889.67534.218.275
ICBCT - ICBC TURKEY BANK₺15,29₺15,31₺15,28+0.13%9.888.791151.298.509
BIGEN - BIRLESIM GRUP ENERJI₺0₺21,30₺0-9.97%9.869.909210.229.057
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
SANEL - SANEL MUHENDISLIK₺31,24₺31,26₺32,11-2.07%9.672.572302.364.592
PLTUR - PLATFORM TURIZM₺15,13₺15,15₺15,39-2.70%9.662.351146.384.620
BORSK - BOR SEKER₺5,40₺5,41₺5,46-2.35%9.579.03351.726.780
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
HURGZ - HURRIYET GZT.₺4,85₺4,87₺4,92-2.60%9.533.47246.428.011
KRSTL - KRISTAL KOLA₺7,63₺7,64₺7,68-1.68%9.410.30671.800.634
KLGYO - KILER GMYO₺4,16₺4,17₺4,21-1.88%9.281.77638.705.004
ETYAT - EURO TREND YAT. ORT.₺12,12₺12,32₺12,09+7.13%9.187.900113.194.924
EGPRO - EGE PROFIL₺32,82₺32,86₺33,37-3.01%9.111.183299.393.471
NATEN - NATUREL ENERJI₺3,90₺3,91₺3,96-3.22%9.107.21935.609.225
PCILT - PC ILETISIM MEDYA₺30,50₺30,56₺30,40+0.53%9.042.748276.346.394
YUNSA - YUNSA₺6,16₺6,17₺6,23-1.91%8.952.27355.235.523
ARTMS - ARTEMIS HALI₺29,88₺29,92₺29,89-1.64%8.950.802267.628.974
KFEIN - KAFEIN YAZILIM₺5,90₺5,93₺5,98-2.32%8.923.46552.648.446
EYGYO - EYG GMYO₺1,90₺1,91₺1,91-1.55%8.911.50117.020.967
MHRGY - MHR GMYO₺1,83₺1,84₺1,81+2.22%8.808.23816.207.158
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,30-3.01%8.762.85511.304.083
MAKTK - MAKINA TAKIM₺6,56₺6,58₺6,68-3.67%8.690.49057.096.516
VERUS - VERUSA HOLDING₺516,50₺517,50₺521,68-0.67%8.668.8354.477.453.019
PENGD - PENGUEN GIDA₺7,16₺7,17₺7,21-0.97%8.585.41761.471.589
TDGYO - TREND GMYO₺8,10₺8,15₺8,18-2.88%8.556.86069.310.568
ALCAR - ALARKO CARRIER₺584,50₺586₺587,66-1.85%8.440.5504.937.721.458
PAMEL - PAMEL ELEKTRIK₺48,08₺48,14₺48,30-1.55%8.408.279405.279.069
KONKA - KONYA KAGIT₺8,16₺8,18₺8,14+0.62%8.336.72268.027.649
ALVES - ALVES KABLO₺0,72₺0,72₺0-10.00%8.280.0115.961.608
TKNSA - TEKNOSA IC VE DIS TICARET₺13,85₺13,87₺14-1.84%8.255.478114.338.370
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,56₺23,64₺23,62-0.08%8.232.084194.277.180
POLHO - POLISAN HOLDING₺18,10₺18,16₺18,07-1.09%8.127.045147.099.510
YATAS - YATAS₺26,74₺26,78₺26,81-1.83%8.065.707215.999.634
CMBTN - CIMBETON₺1.226₺1.227₺1.243,22-2.15%7.970.2969.787.523.488
PNLSN - PANELSAN CATI CEPHE₺33,62₺33,72₺34,01-1.69%7.880.778265.424.588
FORMT - FORMET METAL VE CAM₺0,96₺0,97₺0,98-3.00%7.847.0617.611.650
AVOD - A.V.O.D GIDA VE TARIM₺2,78₺2,79₺2,81-2.45%7.841.18521.876.907
FADE - FADE GIDA₺11,40₺11,43₺11,58-4.04%7.786.11388.839.547
AYCES - ALTINYUNUS CESME₺349,50₺350,75₺355,51-2.98%7.748.6942.710.105.727
KOTON - KOTON MAGAZACILIK₺9,91₺9,93₺9,97-1.00%7.738.39976.687.532
OYYAT - OYAK YATIRIM MENKUL₺26,92₺27₺27,20-1.82%7.572.326204.452.812
NUHCM - NUH CIMENTO₺215,60₺216,50₺217,05-0.64%7.410.8911.604.457.988
ONRYT - ONUR TEKNOLOJI₺9,26₺9,27₺9,40-3.44%7.392.50168.454.557
BAGFS - BAGFAS₺21,54₺21,66₺21,82-2.70%7.389.491159.612.997
BAYRK - BAYRAK TABAN SANAYI₺2,83₺2,84₺2,89-4.07%7.378.17720.880.241
EGEPO - NASMED EGEPOL₺5,78₺5,80₺5,85-0.17%7.274.74942.120.796
BORLS - BORLEASE OTOMOTIV₺2,10₺0₺0+9.95%7.253.44015.232.224
PARSN - PARSAN₺59₺59,10₺59,54-1.91%7.240.528427.553.161
DMSAS - DEMISAS DOKUM₺6,50₺6,52₺6,51-1.37%7.236.44047.036.859
LUKSK - LUKS KADIFE₺63,15₺63,20₺64,08-2.77%7.172.058453.274.034
EPLAS - EGEPLAST₺5,31₺5,32₺5,38-2.57%7.154.16037.988.590
OSMEN - OSMANLI MENKUL₺5,50₺5,51₺5,48-0.18%7.095.43339.095.836
GLCVY - GELECEK VARLIK YONETIMI₺38,58₺38,66₺38,92-1.23%7.090.044274.242.907
PETUN - PINAR ET VE UN₺10,04₺10,06₺10,08-1.47%7.083.79171.192.097
TEZOL - EUROPAP TEZOL KAGIT₺7,17₺7,18₺7,22-2.32%7.078.43450.752.371
DARDL - DARDANEL₺1,14₺1,15₺1,15-0.86%7.077.2588.138.846
LKMNH - LOKMAN HEKIM SAGLIK₺10,91₺10,93₺10,98-1.80%7.072.89577.306.742
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
MNDRS - MENDERES TEKSTIL₺9,16₺9,18₺9,22-2.34%6.885.23663.206.469
ARASE - DOGU ARAS ENERJI₺95,75₺95,95₺96,40-2.30%6.844.078655.320.421
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,92₺10,95₺11,05-3.11%6.840.04074.624.832
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94-2.11%6.740.1676.268.356
IDGYO - IDEALIST GMYO₺2,33₺2,33₺2,31+9.91%6.630.58715.449.268
ALKA - ALKIM KAGIT₺5,93₺5,94₺6,03-2.94%6.343.86837.682.577
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,05-1.30%6.341.72019.278.829
AZTEK - AZTEK TEKNOLOJI₺2,88₺2,89₺2,94-3.99%6.205.58417.934.139
KMPUR - KIMTEKS POLIURETAN₺14,50₺14,53₺14,48-0.96%6.141.19389.108.711
OBASE - OBASE BILGISAYAR₺24,54₺24,60₺25,12-4.81%6.051.850148.633.431
BUCIM - BURSA CIMENTO₺4,94₺4,95₺4,99-1.40%6.033.38729.804.931
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,18-1.36%6.013.02013.108.384
SNICA - SANICA ISI SANAYI₺2,28₺2,30₺2,31-1.29%5.955.58613.697.849
DESA - DESA DERI₺8,38₺8,40₺8,47-3.01%5.913.86149.617.294
SKTAS - SOKTAS₺2,47₺2,48₺2,53-3.88%5.864.66714.544.375
MEKAG - MEKA GLOBAL MAKINE₺1,96₺1,97₺1,98-1.01%5.833.80211.492.589
INVES - INVESTCO HOLDING₺723,50₺724,50₺728,76-1.03%5.720.0464.138.452.919
KRONT - KRON TEKNOLOJI₺18,86₺18,92₺19,13-1.97%5.717.537108.004.280
ACSEL - ACIPAYAM SELULOZ₺86,60₺86,75₺87,52-3.40%5.585.448483.979.035
GOODY - GOOD-YEAR₺2,17₺2,18₺2,21-3.12%5.571.67712.090.539
BASGZ - BASKENT DOGALGAZ GMYO₺40₺40,06₺40,21-0.94%5.539.456221.578.232
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,23₺1,23-1.61%5.457.4436.658.080
KLSER - KALESERAMIK₺18,87₺18,90₺19,04-1.72%5.440.387102.660.100
BMSCH - BMS CELIK HASIR₺8,74₺8,76₺8,77-0.57%5.421.58047.384.612
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,20-2.48%5.365.2086.330.946
ATAKP - ATAKEY PATATES₺33,78₺33,80₺34,53-4.74%5.271.852178.188.608
DYOBY - DYO BOYA₺10,06₺10,10₺10,17-2.61%5.251.55652.830.654
KRTEK - KARSU TEKSTIL₺5,95₺5,97₺5,99-1.49%5.203.95330.963.519
KLMSN - KLIMASAN KLIMA₺21,56₺21,60₺21,77-3.49%5.074.619109.510.267
DGATE - DATAGATE BILGISAYAR₺64,90₺65,05₺64,76+1.09%4.985.044324.277.102
ELITE - ELITE NATUREL ORGANIK GIDA₺19,77₺19,81₺20,14-2.13%4.932.62997.616.720
AYEN - AYEN ENERJI₺25₺25,04₺25,30-2.57%4.920.299123.204.294
BNTAS - BANTAS AMBALAJ₺5,29₺5,30₺5,34-0.94%4.867.52725.749.218
BFREN - BOSCH FREN SISTEMLERI₺105,60₺105,70₺106,46-2.13%4.799.025506.777.072
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,17₺13,20₺13,40-2.16%4.776.10662.853.551
FMIZP - F-M IZMIT PISTON₺262₺262,50₺264,07-1.96%4.716.8131.236.984.275
ARZUM - ARZUM EV ALETLERI₺1,20₺1,21₺1,20-0.82%4.714.6225.704.693
PINSU - PINAR SU₺8,75₺8,76₺8,85-0.90%4.666.27640.876.575
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,82₺10,84₺10,88-2.17%4.569.36849.486.252
KONTR - KONTROLMATIK TEKNOLOJI₺2,01₺2,01₺2,07-2.87%4.562.5959.262.068
COSMO - COSMOS YAT. HOLDING₺92,20₺93,55₺93,63-8.35%4.562.448420.657.729
PRKAB - TURK PRYSMIAN KABLO₺24,48₺24,56₺24,88-2.24%4.558.992111.604.113
SANKO - SANKO PAZARLAMA₺20,42₺20,52₺21,10-3.77%4.501.22691.825.006
HTTBT - HITIT BILGISAYAR₺32,40₺32,46₺32,71-2.35%4.483.559145.356.969
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,59₺3,62-3.75%4.395.43915.779.627
OZRDN - OZERDEN AMBALAJ₺12,97₺13,14₺13,20-6.42%4.327.18656.123.600
SMART - SMARTIKS YAZILIM₺15,38₺15,40₺15,66-2.65%4.322.86666.572.143
BAKAB - BAK AMBALAJ₺30,44₺30,50₺30,67-1.81%4.266.472129.956.750
OZGYO - OZDERICI GMYO₺1,68₺1,69₺1,71-2.31%4.266.2907.210.030
AKYHO - AKDENIZ YATIRIM HOLDING₺1,67₺1,68₺1,64+5.00%4.248.6657.137.757
IZFAS - IZMIR FIRCA₺15,40₺0₺0+10.00%4.233.98465.203.347
VKFYO - VAKIF YAT. ORT.₺19,20₺19,27₺19,41-6.55%4.211.37081.153.098
AKMGY - AKMERKEZ GMYO₺210,10₺210,60₺210,22-0.94%4.176.205877.420.607
NUGYO - NUROL GMYO₺7,02₺7,04₺7,10-2.90%4.160.02129.286.548
KUTPO - KUTAHYA PORSELEN₺65,20₺65,40₺65,68-2.17%4.159.940271.436.085
MAKIM - MAKIM MAKINE₺13,14₺13,16₺13,42-3.88%4.142.11654.385.980
BRISA - BRISA₺71,05₺71,20₺71,87-1.45%4.106.721292.193.174
ZRGYO - ZIRAAT GMYO₺19,03₺19,04₺19,04+0.16%4.087.14477.778.344
MARBL - TUREKS TURUNC MADENCILIK₺8,60₺8,62₺8,77-3.15%4.041.41534.756.165
DOFER - DOFER YAPI MALZEMELERI₺21,72₺21,78₺22,09-3.12%4.013.77987.179.273
TBORG - T.TUBORG₺122,60₺122,80₺123,04-0.57%3.846.620472.364.911
AGESA - AGESA HAYAT EMEKLILIK₺229,40₺229,60₺229,73-0.48%3.802.702872.720.086
HATEK - HATAY TEKSTIL₺8,53₺8,60₺8,74-5.86%3.771.70232.134.901
SEGYO - SEKER GMYO₺2,76₺2,77₺2,78-1.77%3.759.32810.413.338
BANVT - BANVIT₺129,10₺129,20₺129,90-1.07%3.759.193485.687.710
EUKYO - EURO KAPITAL YAT. ORT.₺9,60₺9,70₺9,69-1.02%3.724.73736.129.949
CEMTS - CEMTAS₺7,53₺7,59₺7,60-1.81%3.716.75828.247.359
ASUZU - ANADOLU ISUZU₺41,82₺41,96₺41,81-0.38%3.714.010155.765.559
IZINV - IZ YATIRIM HOLDING₺30,60₺30,66₺30,94-1.86%3.488.868106.968.690
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
INTEM - INTEMA₺193,70₺194,20₺195,93-2.02%3.463.855672.680.680
EKSUN - EKSUN GIDA₺4,42₺4,43₺4,45-2.00%3.451.21115.254.351
TEHOL - TERA YATIRIM TEK. HOL.₺0₺6,50₺0-9.97%3.360.72821.844.729
GEDZA - GEDIZ AMBALAJ₺21,80₺21,86₺22,13-3.96%3.324.81272.480.903
INGRM - INGRAM BILISIM₺298,75₺299,75₺302,49-2.37%3.317.706991.994.094
ARENA - ARENA BILGISAYAR₺15,14₺15,16₺15,25-0.52%3.286.95949.896.033
SUWEN - SUWEN TEKSTIL₺5,10₺5,11₺5,10-0.78%3.251.44016.549.829
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,66-1.79%3.217.5985.309.036
BEYAZ - BEYAZ FILO₺16,78₺16,82₺17,03-1.75%3.083.53151.803.328
VAKKO - VAKKO TEKSTIL₺57,10₺57,25₺57,97-1.55%3.044.347174.136.671
TURGG - TURKER PROJE GAYRIMENKUL₺25,86₺25,98₺26,26-2.41%2.868.18474.228.598
SAMAT - SARAY MATBAACILIK₺3,92₺3,93₺3,98+0.77%2.856.01911.195.594
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺31,26₺0-9.97%2.837.72088.707.136
SRVGY - SERVET GMYO₺2,18₺2,19₺2,20-0.91%2.789.1876.080.428
ERSU - ERSU GIDA₺16,40₺16,86₺16,42-0.71%2.784.65746.949.317
DNISI - DINAMIK ISI MAKINA YALITIM₺4,06₺4,07₺4,10-2.40%2.757.32611.194.744
GATEG - GATE GROUP TEKNOLOJI₺151,50₺152₺147,76-2.38%2.694.478408.213.356
ZEDUR - ZEDUR ENERJI₺5,44₺5,45₺5,50-2.51%2.644.00814.383.405
VERTU - VERUSATURK GIRISIM₺26,46₺26,52₺26,71-1.56%2.625.96569.535.540
ERBOS - ERBOSAN₺115₺115,70₺115,29-0.69%2.581.012297.332.594
BARMA - BAREM AMBALAJ₺6,20₺6,20₺6,36+2.27%2.495.91115.724.242
TLMAN - TRABZON LIMAN₺62,80₺63,15₺63,10+0.48%2.484.727156.786.296
PAGYO - PANORA GMYO₺115,50₺115,80₺116,22-0.77%2.448.051283.484.306
MSGYO - MISTRAL GMYO₺4,85₺4,86₺4,89-2.02%2.405.11211.664.795
EUYO - EURO YAT. ORT.₺4,43₺4,46₺4,44+0.68%2.280.37410.079.253
MNDTR - MONDI TURKEY₺3,93₺3,95₺3,99-1.75%2.187.7338.619.667
QNBTR - QNB BANK₺154,50₺158₺158,74-3.14%2.164.700333.363.800
BIZIM - BIZIM MAGAZALARI₺18,71₺18,73₺18,84-1.83%2.100.38839.340.261
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,58-0.45%2.006.42313.202.262
RNPOL - RAINBOW POLIKARBONAT₺1,76₺1,77₺1,77-1.12%1.869.1393.308.375
MEDTR - MEDITERA TIBBI MALZEME₺19,25₺19,28₺19,36-1.43%1.854.57335.867.437
ISSEN - ISBIR SENTETIK DOKUMA₺5,55₺5,56₺5,65-3.30%1.847.20310.270.447
MEPET - METRO PETROL VE TESISLERI₺20,98₺21₺21,15-0.10%1.841.46538.670.763
AGYO - ATAKULE GMYO₺6,78₺6,80₺6,86+0.15%1.797.11712.220.393
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DERIM - DERIMOD₺25,76₺25,82₺26,11-3.88%1.715.47244.190.558
RODRG - RODRIGO TEKSTIL₺15,24₺15,40₺15,44-3.75%1.660.01225.564.192
SEKFK - SEKER FIN. KIR.₺4,19₺4,21₺4,23-0.94%1.631.9526.870.517
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,45₺2,46₺2,48-1.99%1.570.6943.863.908
ULAS - ULASLAR TURIZM YAT.₺15,91₺16,02₺15,96-0.19%1.545.89624.765.258
BOSSA - BOSSA₺5,52₺5,57₺5,58-1.24%1.516.9258.449.273
BRKO - BIRKO MENSUCAT₺7,15₺7,15₺6,98+6.76%1.401.0589.737.356
SEYKM - SEYITLER KIMYA₺2,88₺2,90₺2,87-1.69%1.388.3314.026.159
DSTKF - DESTEK FINANS FAKTORING₺0₺369,50₺0-9.99%1.385.995512.124.968
OYAYO - OYAK YAT. ORT.₺31,34₺31,50₺31,27+0.19%1.340.84442.263.410
DESPC - DESPEC BILGISAYAR₺29,96₺30,02₺30,12-1.45%1.322.66439.627.023
DOKTA - DOKTAS DOKUMCULUK₺15,43₺15,50₺15,68-2.52%1.308.24020.277.727
SONME - SONMEZ FILAMENT₺122₺123,20₺123,12-1.59%1.293.019159.946.388
KERVN - KERVANSARAY YAT. HOLDING₺7,28₺7,28₺00.00%1.265.9929.216.422
BRMEN - BIRLIK MENSUCAT₺8,50₺8,50₺8,13-9.04%1.257.57010.123.436
ISBTR - IS BANKASI (B)₺415.002,50₺436.000₺415.000,80-3.49%1.245.003516.679.150.006
ATLAS - ATLAS YAT. ORT.₺5,01₺5,04₺5,06-0.60%1.228.4576.191.421
DGGYO - DOGUS GMYO₺28,60₺28,64₺28,38-1.85%1.218.92634.885.668
ATEKS - AKIN TEKSTIL₺97,45₺97,50₺0+1.99%1.179.848115.035.131
HUBVC - HUB GIRISIM₺1,61₺1,62₺1,62-0.62%1.170.6661.896.478
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,62₺1,61-1.82%1.080.9941.751.210
GRNYO - GARANTI YAT. ORT.₺8,94₺9,14₺8,93-1.09%1.037.1079.385.816
MMCAS - MMC SAN. VE TIC. YAT.₺16,26₺16,26₺16,26-0.85%1.026.25216.686.865
EUHOL - EURO YATIRIM HOLDING₺7,50₺7,50₺7,62-6.25%995.6857.467.636
AYES - AYES CELIK HASIR VE CIT₺7,45₺7,45₺7,32-6.96%929.0886.577.942
BRKSN - BERKOSAN YALITIM₺6,02₺6,06₺6,04+0.33%927.5595.621.007
ENPRA - ENPARA BANK₺40,34₺40,34₺00.00%920.45037.738.450
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,94-1.06%876.186814.853
AVTUR - AVRASYA PETROL VE TUR.₺9,20₺9,30₺9,29-1.17%859.9407.997.439
YYAPI - YESIL YAPI₺0,63₺0,63₺0,65+1.59%816.979522.866
KLNMA - T. KALKINMA BANK.₺7₺7₺7,27-6.93%805.6795.623.642
TSGYO - TSKB GMYO₺4,93₺4,94₺4,95-1.00%794.8283.926.451
ATAGY - ATA GMYO₺8,36₺8,38₺8,28-1.64%780.4266.539.972
MTRYO - METRO YAT. ORT.₺7,82₺7,83₺7,85-2.00%745.3075.850.661
OYLUM - OYLUM SINAI YATIRIMLAR₺6,75₺6,83₺6,78-2.03%738.9584.987.965
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,02-0.97%719.300733.686
CASA - CASA EMTIA PETROL₺46₺46,98₺46,29+4.12%710.01733.356.588
ATSYH - ATLANTIS YATIRIM HOLDING₺89₺89₺88,970.00%709.12063.111.680
GLBMD - GLOBAL MEN. DEG.₺10,15₺10,19₺10,13-2.02%704.2477.176.280
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,59-2.44%669.5521.071.282
SUMAS - SUMAS SUNI TAHTA₺229,90₺229,90₺226,13+7.18%666.190149.226.470
TERA - TERA YATIRIM MENKUL DEGERLER₺33,80₺33,80₺0-9.96%647.33821.880.011
KSTUR - KUSTUR KUSADASI TURIZM₺1.900₺1.950₺1.990,41+2.63%583.1901.137.220.500
EGSER - EGE SERAMIK₺2,50₺2,52₺2,52-1.57%560.5161.406.895
INTEK - INNOSA TEKNOLOJI₺186,50₺188,80₺197,46-3.38%547.965103.455.830
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺19,24-3.09%516.4399.559.279
QNBFK - QNB FINANSAL KIRALAMA₺41,14₺41,74₺42,31-6.25%494.25320.323.683
MZHLD - MAZHAR ZORLU HOLDING₺4,16₺4,18₺4,18-1.65%464.7981.942.856
BALAT - BALATACILAR BALATACILIK₺56,45₺56,50₺56,72-2.70%450.86125.203.110
BASCM - BASTAS BASKENT CIMENTO₺12,10₺12,10₺12,17+0.33%431.1835.182.822
YONGA - YONGA MOBILYA₺34,40₺34,50₺35,80-4.06%340.10711.733.702
MEGAP - MEGA POLIETILEN₺1,21₺1,22₺1,22-0.81%316.661386.327
KENT - KENT GIDA₺273,50₺274₺274,79+0.55%306.66383.872.331
YBTAS - YIBITAS INSAAT MALZEME₺11,40₺11,45₺11,75-4.04%281.0533.204.002
ISBIR - ISBIR HOLDING₺58,15₺58,15₺58,89-2.68%269.30015.646.350
ORMA - ORMA ORMAN MAHSULLERI₺134₺135₺135,33-1.46%261.18335.259.759
EMNIS - EMINIS AMBALAJ₺129,50₺129,50₺130,02-0.77%257.17633.304.292
CMENT - CIMENTAS₺230₺230₺231,42-3.32%247.62456.953.543
OZATD - OZATA DENIZCILIK₺0₺676,50₺0-9.98%201.597136.380.371
SODSN - SODAS SODYUM SANAYII₺5,97₺6₺6,09-6.43%172.8141.031.698
EKIZ - EKIZ KIMYA₺53,85₺53,95₺54,54-0.09%160.0178.632.933
TRHOL - TERA FINANSAL YAT. HOL.₺0₺611₺0-9.95%80.04148.905.051
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026