AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
ULUSOY ELEKTRIK

ULUSOY ELEKTRIK

₺142,50

4.30 %

-₺6,40

8 October, 16:29:53

·

ULUSE

·

Previous close

₺148,90

ASELSAN

₺342,25

%-1.86

-₺6,50

Update : 16.24

AKBANK

₺68

%-1.81

-₺1,25

Update : 16.24

TUPRAS

₺391,25

%+3.03

+₺11,50

Update : 16.24

YAPI VE KREDI BANK.

₺35,60

%-2.73

-₺1

Update : 16.24

ASTOR ENERJI

₺188,10

%+1.73

+₺3,20

Update : 16.24

TURK HAVA YOLLARI

₺284

%-0.79

-₺2,25

Update : 16.24

IS BANKASI (C)

₺12,83

%-1.08

-₺0,14

Update : 16.24

KOC HOLDING

₺212,50

%+1.38

+₺2,90

Update : 16.24

BIM MAGAZALAR

₺397,75

%+0.89

+₺3,50

Update : 16.24

TURK ALTIN ISLETMELERI

₺41,98

%+1.55

+₺0,64

Update : 16.24

KATILIMEVIM TAS. FIN.

₺7,10

%+7.25

+₺0,48

Update : 16.24

GEN ILAC

₺3,87

%+0.26

+₺0,01

Update : 16.24

SABANCI HOLDING

₺88,35

%+0.86

+₺0,75

Update : 16.24

CITLEKCI MAGAZACILIK GIDA

130,40

%+2.60

+3,30

Update : 16.24

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺341,75₺342₺345,03-1.94%8.825.912.4243.018.462.049.094

AKBNK - AKBANK

₺67,95₺68₺68,03-1.81%7.384.143.199502.121.737.552

TUPRS - TUPRAS

₺391₺391,25₺389,24+2.96%5.949.992.0192.326.446.879.527

YKBNK - YAPI VE KREDI BANK.

₺35,58₺35,60₺35,71-2.79%5.588.824.407198.850.372.407

ASTOR - ASTOR ENERJI

₺188,80₺188,90₺187,64+2.16%5.447.438.7531.029.021.180.366
THYAO - TURK HAVA YOLLARI₺283,75₺284₺284,58-0.79%4.467.162.5301.268.674.158.520
ISCTR - IS BANKASI (C)₺12,82₺12,83₺12,77-1.16%3.588.345.13046.002.584.563
KCHOL - KOC HOLDING₺212,30₺212,40₺210,65+1.34%3.063.036.064650.588.860.057
BIMAS - BIM MAGAZALAR₺397₺397,25₺398,21+0.76%2.546.610.4171.011.640.988.054
TRALT - TURK ALTIN ISLETMELERI₺41,88₺41,90₺41,71+1.35%2.151.680.62890.155.418.332
KTLEV - KATILIMEVIM TAS. FIN.₺7,12₺7,14₺6,54+7.85%1.916.105.37213.680.992.357
GENIL - GEN ILAC₺3,89₺3,90₺3,92+0.78%1.687.260.8526.580.317.323
SAHOL - SABANCI HOLDING₺88,25₺88,30₺87,44+0.80%1.557.881.308137.560.919.518
CITAS - CITLEKCI MAGAZACILIK GIDA130130,20129,61+2.28%1.535.259.956199.583.794.332
GARAN - GARANTI BANKASI₺128,60₺128,70₺128,30-0.92%1.522.821.300195.987.101.271
SASA - SASA POLYESTER₺1,86₺1,87₺1,86+0.54%1.470.287.3412.734.734.455
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,37₺19,39₺19,40-1.07%1.266.742.16724.562.130.619
EREGL - EREGLI DEMIR CELIK₺36,40₺36,42₺36,44-0.33%1.238.913.12245.096.437.645
KRDMD - KARDEMIR (D)₺42,30₺42,32₺42,46-1.40%1.033.077.45343.719.837.827
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.011.409.97148.244.255.607
TCELL - TURKCELL₺100,40₺100,50₺99,65+1.11%937.251.36294.193.761.896
PETKM - PETKIM₺20,42₺20,44₺20,39+1.59%930.691.35019.004.717.368
KLRHO - KILER HOLDING₺13,57₺13,58₺14,04-9.35%901.167.89212.237.859.973
VAKBN - VAKIFLAR BANKASI₺33,76₺33,78₺33,40+0.30%868.302.48429.331.257.920
TKFEN - TEKFEN HOLDING₺262,50₺262,75₺269,51-2.05%770.327.083202.210.859.353
SISE - SISE CAM₺37,66₺37,68₺37,56+0.32%674.922.34425.431.073.923
PGSUS - PEGASUS₺134,90₺135₺135,17-1.10%666.938.45090.036.690.764
TAVHL - TAV HAVALIMANLARI₺273,50₺273,75₺272,99-0.64%653.979.616178.863.424.908
FROTO - FORD OTOSAN₺74,25₺74,30₺74,21+0.54%626.274.67846.500.894.860
MIATK - MIA TEKNOLOJI₺28,34₺28,38₺28,75-2.54%625.782.67417.734.680.989
ENKAI - ENKA INSAAT₺81,05₺81,10₺80,24+1.31%568.881.48146.107.843.999
ENERY - ENERYA ENERJI₺14,09₺14,10₺14,03+0.71%550.393.4137.760.547.130
ISVEA - ISVEA SERAMIK VE BANYO28,5028,5227,92+5.78%540.272.07115.419.364.917
BRSAN - BORUSAN BORU SANAYI₺663,50₺664₺656,48+0.76%536.731.573356.389.764.472
MGROS - MIGROS TICARET₺498,50₺498,75₺497,80-0.05%521.440.008260.068.203.741
TTKOM - TURK TELEKOM₺52,20₺52,25₺51,97+0.10%491.963.15425.680.476.644
HALKB - T. HALK BANKASI₺43,94₺43,96₺44,18-1.21%485.408.67021.338.565.139
EKIM - EKIM TURIZM17,9717,9517,47+9.98%458.148.3168.232.925.234
GLRMK - GULERMAK AGIR SANAYI₺133,60₺133,70₺132,11+2.85%442.102.58659.064.905.436
TRMET - TR ANADOLU METAL MADENCILIK₺128,60₺128,70₺127,59+1.66%414.802.18153.343.560.515
CWENE - CW ENERJI₺18,76₺18,77₺18,60+3.82%409.532.8447.686.931.481
GUBRF - GUBRE FABRIK.₺403,25₺403,50₺400,34+1.70%407.529.845164.438.292.558
TURSG - TURKIYE SIGORTA₺5,54₺5,55₺5,60+0.54%394.750.4562.190.865.031
EUPWR - EUROPOWER ENERJI₺48,88₺48,92₺48,82+0.49%390.003.48619.063.370.411
TOASO - TOFAS OTO. FAB.₺263,75₺264₺263,10+0.48%388.227.920102.395.113.834
CVKMD - CVK MADEN₺12,40₺12,42₺12,09+2.73%362.299.8994.499.764.752
EFOR - EFOR YATIRIM₺15,19₺15,21₺14,84+8.57%361.122.3995.489.060.466
CCOLA - COCA COLA ICECEK₺79,40₺79,45₺80,26-3.76%351.617.37727.918.419.734
BAHKM - BAHADIR KIMYA₺147₺147₺152,37-9.98%350.112.75051.466.574.235
TKNKA - TEKNIKA PLASTIK50,6550,7551,12-0.88%348.180.80717.635.357.853
MARTI - MARTI OTEL₺1,53₺1,54₺1,51+0.65%337.282.496519.415.043
AEFES - ANADOLU EFES₺18,20₺18,21₺18,11+0.33%321.950.0905.862.711.145
AKCNS - AKCANSA₺225,80₺226₺224,82+6.86%316.769.68371.526.594.309
PAHOL - PASIFIK HOLDING₺0,96₺0,97₺0,95+6.59%314.292.681304.863.901
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
ALARK - ALARKO HOLDING₺108₺108,10₺105,98+3.85%298.668.22832.256.168.646
LYDHO - LYDIA HOLDING₺47,90₺47,98₺50,18-7.55%297.527.52214.275.370.506
AKSEN - AKSA ENERJI₺70,95₺71₺72,05-1.11%296.151.86521.011.974.832
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KPEKS - KAPEKS KIMYA5252,0553,09-4.50%270.494.49114.079.238.264
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺113,93-1.75%270.114.17130.279.798.524
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-6.94%267.145.129357.974.473
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.722.1846.347.987.985
TUCLK - TUGCELIK₺3,41₺3,42₺3,12+3.65%262.381.338894.720.361
SEGMN - SEGMEN KARDESLER GIDA₺21,62₺21,56₺23,01-9.94%258.890.4815.581.678.767
HEKTS - HEKTAS₺2,15₺2,16₺2,14+1.41%247.118.375533.775.691
KRDMB - KARDEMIR (B)₺74,20₺74,25₺74,80-0.07%245.066.20218.183.912.203
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%242.992.968335.330.296
SELEC - SELCUK ECZA DEPOSU₺72,60₺72,75₺70,68+2.54%240.244.53517.477.789.914
DOHOL - DOGAN HOLDING₺18,25₺18,26₺18,15+0.11%230.871.4694.213.404.303
INTET - INTETRA TEKNOLOJI48,8448,9049,30+0.29%230.482.77411.289.046.263
CRFSA - CARREFOURSA₺225,10₺225,40₺219,18+2.83%227.505.07651.234.143.025
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%218.155.59311.202.289.683
GMTAS - GIMAT MAGAZACILIK₺45,70₺45,78₺47,17-5.18%212.044.8929.707.415.164
MAGEN - MARGUN ENERJI₺7,16₺7,17₺7,31-1.38%210.996.1011.512.842.046
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.110.5311.659.873.197
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,41-2.44%202.091.9174.850.206.008
AHGAZ - AHLATCI DOGALGAZ₺48,22₺48,24₺48,13+0.46%200.331.5589.659.987.712
OTKAR - OTOKAR₺340,75₺341₺340,54+1.26%193.881.34466.113.538.389
GESAN - GIRISIM ELEKTRIK SANAYI₺40,22₺40,26₺40,03+0.90%193.714.3967.798.941.581
SARAE - SA-RA ENERJI37,5437,5637,81-0.16%192.991.0077.248.742.224
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%187.785.425315.479.514
GRTHO - GRAINTURK HOLDING₺118,40₺118,50₺112,89+4.41%187.323.97322.197.890.765
BETAE - BETA ENERJI VE TEKNOLOJI56,2056,2556,31+0.36%186.681.72710.500.847.130
TCKRC - KIRAC GALVANIZ₺122₺122,10₺122,33-1.29%186.345.52122.752.788.151
RTALB - RTA LABORATUVARLARI₺2,54₺2,55₺2,54+5.37%185.130.146472.081.872
ECILC - ECZACIBASI ILAC₺61,95₺62₺61,94+0.08%176.332.99710.932.645.836
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,25₺64,35₺64,56-1.30%175.736.63511.299.865.608
YEOTK - YEO TEKNOLOJI ENERJI₺27,04₺27,06₺27,23-2.24%173.491.9124.687.751.474
VAKFA - VAKIF FAKTORING₺9,41₺9,44₺9,33+2.84%172.263.0171.622.717.624
PRKME - PARK ELEK.MADENCILIK₺15,61₺15,61₺16,26-9.98%169.868.5782.651.648.495
AHSGY - AHES GMYO₺6,53₺6,33₺5,82+9.93%167.811.6771.095.810.249
AYGAZ - AYGAZ₺293₺293,25₺292,11+2.27%166.584.29148.809.197.336
ORZAX - ORZAKS ILAC72,6072,7074,22-0.07%166.023.24612.061.588.800
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%164.971.439308.496.591
PATEK - PASIFIK TEKNOLOJI₺13,97₺13,98₺14,20-3.05%163.055.8752.279.521.137
CIMSA - CIMSA₺40,86₺40,90₺40,84-0.10%162.232.9136.632.081.487
LIDER - LDR TURIZM₺8,09₺8,11₺8,06-3.46%160.810.8721.302.568.065
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%160.345.272213.259.212
BALSU - BALSU GIDA₺8,42₺8,43₺8,51-2.88%156.462.3071.317.412.625
DUNYH - DUNYA HOLDING₺22,68₺22,70₺23,48-8.40%155.851.2003.534.705.224
EDATA - E-DATA TEKNOLOJI₺3,85₺3,87₺3,94-0.26%154.094.360593.263.285
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.613.57215.238.466.342
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%149.078.490497.922.157
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺101,20₺101,40₺98,57+6.40%147.540.65814.960.622.752
KRDMA - KARDEMIR (A)₺38,34₺38,38₺38,83-2.39%145.242.3955.571.498.269
TSKB - T.S.K.B.₺9,78₺9,79₺9,75-0.10%144.809.3011.417.683.061
TGSAS - TGS DIS TICARET₺120,70₺120,90₺121,18-2.11%144.554.76817.447.760.510
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2412,2612,33-2.15%144.429.1851.770.701.807
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%142.849.8451.782.766.065
SKBNK - SEKERBANK₺4,91₺4,92₺4,89-0.20%140.509.787689.903.055
ULKER - ULKER BISKUVI₺85,65₺85,70₺84,92+1.36%140.235.47112.011.168.104
UFUK - UFUK YATIRIM₺321,25₺322,50₺315,29+1.42%137.886.92744.296.175.379
HUNER - HUN YENILENEBILIR ENERJI₺4,04₺4,05₺4,04+1.00%137.605.186557.301.003
QUICK - QUICK SIGORTA51,1051,1550,94-0.39%136.039.5276.958.421.829
GIPTA - GIPTA OFIS KIRTASIYE₺28,38₺28,42₺27,74+4.11%135.142.4483.835.342.682
BULGS - BULLS GSYO₺11,83₺11,85₺11,98-2.07%133.566.1921.582.759.376
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-1.30%131.955.641200.572.575
MAVI - MAVI GIYIM₺37,22₺37,28₺37,37+0.38%131.764.9204.906.925.637
SKYMD - SEKER YATIRIM₺12,73₺12,76₺13,02-0.47%127.873.8701.630.391.845
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
OYAKC - OYAK CIMENTO₺20,22₺20,24₺20,33-1.27%127.204.4832.574.618.737
BSOKE - BATICIM CIMENTO₺5,29₺5,30₺5,28+0.76%122.474.049647.887.720
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%114.385.629170.434.588
BINBN - BIN ULASIM TEKNOLOJILERI₺41,72₺41,84₺42,29-7.49%113.249.8664.724.784.421
AKFIS - AKFEN INSAAT₺17,15₺17,17₺17,07-1.09%108.528.5171.863.434.632
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%108.360.704113.778.739
ATATR - ATA TURIZM₺5,56₺5,57₺5,52-1.76%107.497.340598.760.182
MPARK - MLP SAGLIK₺423₺423,25₺423,64-0.76%106.857.06045.200.536.486
AKFYE - AKFEN YEN. ENERJI₺3,74₺3,75₺3,78+1.08%106.196.223398.235.838
KOCMT - KOC METALURJI₺2,60₺2,61₺2,66-2.97%102.277.838266.945.158
FORTE - FORTE BILGI ILETISIM₺88,05₺88,10₺89,67-5.58%101.942.8558.976.068.383
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.803.7288.963.818.272
ISKPL - ISIK PLASTIK₺3,81₺3,83₺3,87-4.49%100.567.447385.173.321
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,13₺17,15₺17,04+0.53%100.490.4761.721.401.852
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,97₺8,09-2.69%97.650.185777.295.471
ALTNY - ALTINAY SAVUNMA₺12,72₺12,73₺12,67+0.95%95.644.4961.217.554.429
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.53%95.552.176555.158.143
ISMEN - IS Y. MEN. DEG.₺29,46₺29,48₺29,32+0.14%91.866.4282.708.222.287
YKSLN - YUKSELEN CELIK₺2,28₺2,29₺2,36+0.88%90.521.585207.294.430
AGHOL - ANADOLU GRUBU HOLDING₺32₺32,02₺31,85+0.88%90.233.6312.889.280.869
SOKM - SOK MARKETLER TICARET₺55,35₺55,40₺55,07+0.64%89.831.4014.972.168.026
METEN - METGUN ENERJI20,1420,1620,32-0.79%86.316.5061.738.414.429
EKDMR - EKINCILER DEMIR CELIK₺29,74₺29,80₺29,71+1.43%85.992.4052.560.853.822
MCARD - METROPAL KURUMSAL HIZMETLER₺101,60₺101,70₺101,18-0.39%85.860.2498.731.987.313
EMPAE - EMPA ELEKTRONIK₺43,40₺43,44₺43,37+0.46%85.329.0253.703.279.687
BMSTL - BMS BIRLESIK METAL₺39,26₺39,30₺39,78+0.10%85.191.5783.344.621.357
NETCD - NETCAD YAZILIM₺88₺88,10₺88,21-0.11%84.933.0157.482.598.595
HATSN - HATSAN GEMI₺27,62₺27,64₺27,99-3.43%84.838.4912.343.239.116
ARMGD - ARMADA GIDA₺129,80₺130₺129,79+0.85%82.456.57110.702.862.916
KCAER - KOCAER CELIK₺10,32₺10,33₺10,35-1.05%82.302.852850.188.458
MEGMT - MEGA METAL₺3,64₺3,65₺3,69-3.95%80.659.333294.406.565
ULUUN - ULUSOY UN SANAYI₺6,83₺6,84₺6,79+3.17%80.527.055550.805.054
HRKET - HAREKET PROJE TASIMACILIGI₺8,72₺8,73₺8,73+1.04%80.366.113700.792.509
RYGYO - REYSAS GMYO₺46,04₺46,10₺47,12-5.42%79.066.7113.640.231.384
DOFRB - DOF ROBOTIK₺70,40₺70,50₺71,13-1.19%77.284.2245.444.673.556
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
RGYAS - RONESANS GAYRIMENKUL YAT.₺186,10₺186,30₺186,31+0.05%74.454.06913.855.902.260
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%72.300.547170.629.291
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.53%71.639.461142.562.527
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
SOKE - SOKE DEGIRMENCILIK₺7,72₺7,73₺7,46+6.33%71.395.507551.887.272
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,49+9.98%69.509.2684.785.713.119
KGYO - KORAY GMYO₺8,44₺8,45₺8,39+3.68%69.143.567584.263.145
DOAS - DOGUS OTOMOTIV₺141,90₺142₺141,15+0.28%64.916.9619.211.716.823
BESTE - BEST BRANDS ENERJI₺19,45₺19,47₺19,70-0.82%64.729.4181.258.987.173
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.11%64.711.714219.372.710
AKFGY - AKFEN GMYO₺2,36₺2,37₺2,39-3.28%63.583.875150.057.945
SMRTG - SMART GUNES ENERJISI TEK.₺4,79₺4,81₺4,88-0.41%62.435.245299.689.178
ATATP - ATP YAZILIM₺234₺234,20₺235,74-0.64%60.449.52514.145.188.803
TABGD - TAB GIDA₺225₺225,10₺225,16-0.04%59.762.99013.446.672.750
ALBRK - ALBARAKA TURK₺8,69₺8,70₺8,72-1.36%58.882.738512.279.819
VEYAS - TURKER VANGOLU ENERJI76,2076,3076,09+1.80%58.709.6444.482.481.296
KBORU - KUZEY BORU₺11,47₺11,48₺11,49+0.17%58.001.644665.858.869
CELHA - CELIK HALAT₺31,54₺31,60₺31,24+3.34%57.911.3581.828.840.688
VESTL - VESTEL₺17,33₺17,34₺17,24+0.46%56.423.313978.380.244
BINHO - 1000 YATIRIMLAR HOL.₺5,62₺5,63₺5,67-1.23%55.969.474314.548.443
AKSA - AKSA₺10,40₺10,41₺10,37+0.19%55.651.149579.328.464
RAYSG - RAY SIGORTA₺130₺130₺126,64+9.98%55.287.9167.187.429.093
MEYSU - MEYSU GIDA₺8,19₺8,20₺8,22+1.49%55.162.580452.333.156
KORDS - KORDSA TEKNIK TEKSTIL₺3,05₺3,06₺3,04+4.08%54.571.898166.990.009
POLTK - POLITEKNIK METAL₺3.082,50₺3.087,50₺3.114,38+5.02%53.483.155164.995.533.175
BURCE - BURCELIK₺25,68₺25,72₺26,77-0.47%53.284.2991.368.340.806
ANSGR - ANADOLU SIGORTA₺24,08₺24,10₺24,11+1.18%52.836.1761.273.351.840
EGEEN - EGE ENDUSTRI₺4.842,50₺4.850₺4.854,64-0.10%51.968.943252.049.371.125
PLTUR - PLATFORM TURIZM₺15,73₺15,78₺15,85+5.56%51.789.123815.678.690
KARSN - KARSAN OTOMOTIV₺8,91₺8,92₺8,94-1.00%51.594.882460.226.343
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42-0.70%50.967.65272.883.742
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺3,08-4.01%50.445.285144.777.968
ZGYO - Z GMYO₺16,75₺16,76₺16,88-2.33%49.699.174832.958.154
ALBTN - ALBAYRAK BETON SANAYI22,1022,1422,19+0.09%49.129.2211.087.720.949
TRENJ - TR DOGAL ENERJI₺92,60₺92,70₺91,81+2.21%48.130.3784.459.279.475
GSDHO - GSD HOLDING₺4,23₺4,24₺4,22-0.24%48.046.394203.236.245
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.924.170263.582.936
SERNT - SERANIT GRANIT SERAMIK₺5,35₺5,36₺5,36+5.51%47.668.283255.501.999
AKSUE - AKSU ENERJI₺17,15₺17,18₺17,54-3.48%47.553.592816.970.705
FONET - FONET BILGI TEKNOLOJILERI₺4,14₺4,15₺4,25-5.68%47.253.569196.102.313
OTTO - OTTO HOLDING₺115,10₺115,20₺114,58-0.35%46.841.6685.391.475.929
ANHYT - ANADOLU HAYAT EMEK.₺100,50₺100,60₺100,25+0.40%46.548.1644.682.745.253
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%46.334.37226.873.936
AYDEM - AYDEM ENERJI₺25,32₺25,38₺25,29+2.34%46.223.5521.171.304.800
ECZYT - ECZACIBASI YATIRIM₺217,90₺218₺218,94-2.72%45.828.4479.986.018.688
VKING - VIKING KAGIT₺15,80₺15,89₺16,28-9.41%45.753.561727.024.084
BURVA - BURCELIK VANA₺484,50₺485₺555,26-9.68%44.654.20421.657.289.061
MASFN - MASFEN ENERJI36,7036,7237,01-0.76%44.623.8321.637.694.640
ALGYO - ALARKO GMYO₺2,84₺2,85₺2,84-1.73%44.466.376126.284.509
DAPGM - DAP GAYRIMENKUL₺3,01₺3,02₺3,03-0.66%43.020.150129.920.854
CGCAM - CAGDAS CAM₺18,55₺18,56₺18,84-3.88%42.867.798795.626.336
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,50₺270₺269,67-0.09%42.751.59911.542.931.663
ARCLK - ARCELIK₺80,05₺80,10₺79,74+0.12%42.735.4693.423.111.035
MERCN - MERCAN KIMYA₺10,61₺10,62₺10,59-0.75%42.612.084452.540.332
UNLU - UNLU YATIRIM HOLDING₺10,40₺10,41₺10,59-2.71%42.433.570441.733.461
TTRAK - TURK TRAKTOR₺387,50₺388₺390,69-2.08%41.955.59216.268.280.798
IHAAS - IHLAS HABER AJANSI₺14,15₺14,18₺14,53-9.06%41.448.449586.495.558
AKSGY - AKIS GMYO₺9,25₺9,27₺9,29-0.64%41.405.572383.829.649
KAPLM - KAPLAMIN₺127,80₺128,20₺131,13-5.53%41.264.1665.290.066.017
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%40.126.89560.190.343
ISDMR - ISKENDERUN DEMIR CELIK₺62,30₺62,35₺62,47+0.24%39.870.5632.485.929.591
IZENR - IZDEMIR ENERJI₺4,07₺4,08₺4,11-1.69%39.487.999161.111.035
ARSAN - ARSAN HOLDING₺3,38₺3,39₺3,39-2.59%39.307.751133.253.277
REEDR - REEDER TEKNOLOJI₺3,26₺3,27₺3,28-0.61%39.256.131128.367.549
MOGAN - MOGAN ENERJI₺8,94₺8,95₺8,96-1.10%39.168.193350.555.323
OBAMS - OBA MAKARNACILIK₺4,35₺4,36₺4,34+1.40%39.116.829170.549.373
KLYPV - KALYON GUNES TEKNOLOJILERI₺52,90₺53₺52,96-0.09%38.631.1542.045.519.588
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.612.78132.346.992
HKTM - HIDROPAR HAREKET KONTROL₺12,13₺12,15₺11,97+0.25%37.431.260455.164.127
HLGYO - HALK GMYO₺4,09₺4,10₺4,10-1.20%37.163.150152.368.914
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
INDES - INDEKS BILGISAYAR₺11,13₺11,14₺11,20-2.45%37.125.743413.209.523
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.539.92829.962.741
AGESA - AGESA HAYAT EMEKLILIK₺227,40₺227,90₺225,60-0.35%36.121.0618.217.541.332
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,82+6.29%35.934.45166.838.079
DZGYO - DENIZ GMYO₺7,40₺7,41₺7,22+7.09%35.930.671265.886.964
BERA - BERA HOLDING₺11,48₺11,50₺11,58-0.78%35.622.496409.302.479
AKHAN - AKHAN UN₺28,70₺28,74₺29,09-0.42%35.242.1841.011.450.695
GOLDA - GOLDA GIDA8,138,158,13-1.33%35.136.076286.007.657
ESCAR - ESCAR FILO₺14,79₺14,81₺15,02-3.90%34.824.285515.399.416
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.96%34.522.37271.116.087
BRYAT - BORUSAN YAT. PAZ.₺1.423₺1.425₺1.420,50-0.28%34.492.70749.152.107.475
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-1.09%33.235.56060.488.719
LOGO - LOGO YAZILIM₺143,90₺144,10₺145,62-3.36%33.068.8244.761.910.670
NETAS - NETAS TELEKOM.₺82,15₺82,40₺81,91+1.42%32.877.4032.700.878.693
TUREX - TUREKS TURIZM TASIMACILIK₺5,80₺5,81₺5,80+0.52%32.497.585188.485.995
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%32.037.508125.266.657
CATES - CATES ELEKTRIK₺29,56₺29,58₺29,53+0.89%31.897.492942.889.873
AKGRT - AKSIGORTA₺5,17₺5,18₺5,19+0.58%31.812.902164.790.833
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-3.25%31.677.05284.894.499
OZKGY - OZAK GMYO₺11,76₺11,78₺11,76-1.83%31.484.694370.574.852
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.446.85428.616.637
SDTTR - SDT UZAY VE SAVUNMA₺15,08₺15,09₺15,20-1.63%31.253.428471.614.226
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,27-1.16%30.269.799128.949.344
GENKM - GENTAS KIMYA₺7,36₺7,37₺7,36+0.68%30.198.690222.262.361
SMRVA - SUMER VARLIK YONETIM₺6,21₺6,22₺6,28-3.12%30.078.725186.788.885
EBEBK - EBEBEK MAGAZACILIK₺80₺80,15₺78,57+4.36%30.070.2982.408.630.862
DITAS - DITAS BDY₺8,16₺8,18₺8,28-1.45%29.657.775242.600.600
LMKDC - LIMAK DOGU ANADOLU₺23,52₺23,54₺23,62-0.76%29.444.578693.125.368
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,29₺12,33₺12,58-5.88%28.481.335351.174.864
ZERGY - ZERAY GMYO₺7,64₺7,66₺7,75-0.65%27.624.819211.329.867
SAYAS - SAY YENILENEBILIR ENERJI₺39,10₺39,12₺39,55+0.05%27.444.5521.073.630.891
ESCOM - ESCORT TEKNOLOJI₺4,27₺4,28₺4,29-1.15%27.425.762117.382.259
A1CAP - A1 CAPITAL YATIRIM₺4,32₺4,33₺4,32-0.92%27.265.393117.786.499
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,44-0.59%27.182.176228.873.925
FZLGY - FUZUL GMYO₺5,30₺5,31₺5,29-1.85%27.096.506143.611.482
VERUS - VERUSA HOLDING₺523,50₺525₺523,98+2.44%26.943.84714.118.575.566
TRGYO - TORUNLAR GMYO₺90,60₺90,70₺90,38+0.33%26.712.2982.420.134.240
VBTYZ - VBT YAZILIM₺23,24₺23,28₺23,17+2.11%26.381.775614.167.721
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%26.018.83270.771.222
TATEN - TATLIPINAR ENERJI URETIM₺4,57₺4,58₺4,57-0.65%25.701.411117.455.447
TEKTU - TEK-ART TURIZM₺4,16₺4,18₺4,19-1.18%25.595.466106.733.093
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%25.242.06461.590.636
BIOEN - BIOTREND CEVRE VE ENERJI₺9,69₺9,70₺9,57-0.31%24.970.966241.968.665
SARKY - SARKUYSAN₺19,38₺19,40₺19,41-1.27%24.774.991480.634.826
GEDIK - GEDIK Y. MEN. DEG.₺4,95₺4,97₺4,99-2.75%24.758.337122.801.352
POLHO - POLISAN HOLDING₺17,62₺17,66₺17,46-1.23%24.671.951434.966.493
ECOGR - ECOGREEN ENERJI₺23,20₺23,24₺23,50-1.94%24.629.848571.905.078
ORGE - ORGE ENERJI ELEKTRIK₺22₺22,04₺22,06+0.18%24.138.434531.045.559
PSDTC - PERGAMON DIS TICARET₺86,75₺86,95₺88,03-0.46%23.933.2922.079.803.036
ETILR - ETILER GIDA₺7,14₺7,15₺7,26+0.56%23.767.015169.696.486
ENDAE - ENDA ENERJI HOLDING₺11,90₺11,92₺11,98-1.97%23.365.456278.749.886
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺70,95₺71₺67,99+8.98%23.342.7861.657.337.795
TNZTP - TAPDI TINAZTEPE₺24,14₺24,16₺24,11-1.15%23.137.570558.540.929
BRLSM - BIRLESIM MUHENDISLIK₺10,32₺10,34₺10,25+1.37%23.040.460238.007.954
YGGYO - YENI GIMAT GMYO₺207,50₺208,10₺209,79-2.95%22.933.6714.761.030.058
GWIND - GALATA WIND ENERJI₺19,76₺19,77₺19,75+0.20%22.885.066452.437.757
BVSAN - BULBULOGLU VINC₺69,80₺69,95₺69,46-0.07%22.855.6481.596.467.027
BORLS - BORLEASE OTOMOTIV₺1,62₺1,63₺1,61+1.87%22.653.54236.925.273
ADEL - ADEL KALEMCILIK₺24,84₺24,90₺24,96+0.32%22.450.802558.126.947
DURDO - DURAN DOGAN BASIM₺6,34₺6,36₺6,32-0.31%22.310.805141.450.503
SEKUR - SEKURO PLASTIK₺4,29₺4,30₺4,39-2.94%21.744.71793.284.835
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,88₺14,02-3.56%21.610.927298.663.014
SURGY - SUR TATIL EVLERI GMYO₺18,30₺18,33₺18,37-1.24%21.417.764392.587.614
ISGSY - IS GIRISIM₺12,14₺12,15₺12,16-0.08%21.395.512259.955.474
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-0.73%21.393.76129.095.515
MOBTL - MOBILTEL ILETISIM₺10,46₺10,48₺10,50+2.44%20.599.085215.878.414
NTGAZ - NATURELGAZ₺10,80₺10,82₺10,89+1.03%20.329.231219.962.284
DURKN - DURUKAN SEKERLEME₺10,16₺10,18₺10,09+0.69%20.173.423205.365.444
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+2.30%19.934.05817.741.312
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%19.897.98015.918.384
GOKNR - GOKNUR GIDA₺13,86₺13,88₺13,94-1.07%19.890.607275.683.813
KUVVA - KUVVA GIDA₺91,30₺91,30₺83,56+10.00%19.883.3021.815.345.445
BKRGY - BAKIRCI GMYO5,315,325,28+0.76%19.849.438105.400.514
AVPGY - AVRUPAKENT GMYO₺51,15₺51,25₺51,10-3.21%19.749.7971.011.189.581
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%19.400.24938.024.489
NTHOL - NET HOLDING₺36,94₺36,98₺36,70+0.82%19.307.985712.464.631
TRCAS - TURCAS HOLDING₺44,34₺44,40₺44,26+1.46%19.005.129842.687.433
KONYA - KONYA CIMENTO₺3.440₺3.445₺3.454,39-0.58%18.968.05065.344.932.250
CEOEM - CEO EVENT MEDYA₺19,85₺19,90₺19,82-0.90%18.938.122376.868.627
DGATE - DATAGATE BILGISAYAR₺62,40₺62,50₺62,57-0.79%18.599.3751.161.530.956
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.467.62630.102.231
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.439.736234.737.839
MRSHL - MARSHALL₺1.256₺1.260₺1.270,89-1.33%18.344.04423.076.807.352
GSDDE - GSD DENIZCILIK₺11,45₺11,47₺11,57-1.97%18.230.382208.920.172
LXGYO - LUXERA GMYO₺6,74₺6,75₺6,75-0.74%18.110.899122.248.565
TDGYO - TREND GMYO₺8₺8,01₺7,71+6.94%17.981.919144.035.172
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.803.98217.803.982
SOHOE - SOHO GIYIM VE ENERJI7,177,207,18+1.84%17.778.991127.653.153
USHOL - US YATIRIM HOLDING58,3558,4557,13+1.74%17.757.7171.036.162.802
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%17.464.64230.039.184
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,14₺23,18₺23,17+2.48%17.199.048398.329.954
EGEPO - NASMED EGEPOL₺5,36₺5,38₺5,48-4.09%17.100.58792.172.163
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%16.893.48328.381.051
HOROZ - HOROZ LOJISTIK₺42,82₺42,90₺43,15-0.37%16.599.712712.127.648
DAGI - DAGI GIYIM₺5,88₺5,90₺5,78-0.17%16.396.22096.737.698
RUZYE - RUZY MADENCILIK VE ENERJI₺4,58₺4,59₺4,66-2.96%15.740.71572.249.882
KZGYO - KUZUGRUP GMYO₺16,74₺16,75₺16,61-0.59%15.723.632263.370.831
ALFAS - ALFA SOLAR ENERJI₺29,02₺29,04₺29,28-0.41%15.557.368451.785.956
ZRGYO - ZIRAAT GMYO₺19,02₺19,04₺19,04+2.26%15.498.548294.782.375
ADGYO - ADRA GMYO₺45,32₺45,48₺44,93+0.09%15.356.122695.939.433
ENSRI - ENSARI SINAI YATIRIMLAR₺2,88₺2,89₺2,87+0.35%15.346.09144.196.741
EPLAS - EGEPLAST₺5,23₺5,24₺5,27-3.85%15.262.62779.976.167
BLUME - BLUME METAL KIMYA₺32,94₺32,98₺33,49-1.73%15.203.048501.092.454
TATGD - TAT GIDA₺15,94₺15,97₺15,98-0.87%15.150.881241.656.545
LINK - LINK BILGISAYAR₺3,58₺3,59₺3,58-0.55%15.108.41354.239.201
KLGYO - KILER GMYO₺4,20₺4,21₺4,22-1.64%15.079.79563.485.938
KNFRT - KONFRUT TARIM₺10,50₺10,51₺10,46+0.67%14.913.512156.741.014
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%14.875.52923.205.825
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+3.39%14.858.43318.127.288
TARKM - TARKIM BITKI KORUMA₺359,25₺360₺360,65-0.21%14.778.1235.305.345.978
UCAYM - UCAY MUHENDISLIK₺14,78₺14,80₺14,89-0.40%14.740.471217.864.163
MOPAS - MOPAS MARKETCILIK₺17,90₺17,92₺17,95-0.88%14.690.830263.259.669
BNTAS - BANTAS AMBALAJ₺5,28₺5,29₺5,28-1.67%14.386.49376.104.545
YYLGD - YAYLA GIDA₺7,42₺7,43₺7,31+1.78%14.375.177106.807.567
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%14.342.52220.366.382
AVHOL - AVRUPA YATIRIM HOLDING₺27,72₺27,78₺27,49+1.76%14.293.616397.076.649
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,19+10.00%14.180.91088.914.305.700
DMSAS - DEMISAS DOKUM₺6,36₺6,38₺6,48-2.60%14.090.81589.899.399
PCILT - PC ILETISIM MEDYA₺30,36₺30,38₺30,51-0.78%13.723.769416.653.638
INVEO - INVEO YATIRIM HOLDING₺5,37₺5,38₺5,38-1.29%13.383.87871.871.427
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,63₺8,65₺8,73+1.53%13.183.621114.038.321
AKENR - AKENERJI₺7,79₺7,80₺7,76+0.52%13.066.296101.917.112
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,23-0.92%13.055.60342.039.040
KONKA - KONYA KAGIT₺8,05₺8,06₺8,17-3.13%12.885.178103.725.686
LILAK - LILA KAGIT₺23,08₺23,10₺23,12-0.09%12.875.640297.427.282
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,38₺11,40₺11,29-1.64%12.868.169146.568.442
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.850.137643.149.372
AVOD - A.V.O.D GIDA VE TARIM₺2,82₺2,83₺2,86+0.35%12.779.53436.166.082
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,90₺10,92₺10,98-1.63%12.684.668138.136.039
ASGYO - ASCE GMYO₺9,54₺9,55₺9,57-1.14%12.472.292118.985.662
SSAAT - SAAT VE SAAT SANAYI25,9625,9825,90+0.08%12.430.289322.938.910
OFSYM - OFIS YEM GIDA₺54,50₺54,60₺55,03-1.53%12.366.551674.595.363
INVES - INVESTCO HOLDING₺723₺724,50₺714,24+1.33%12.280.6888.878.937.063
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,59₺12,60₺12,66-1.72%12.257.713154.447.187
AYCES - ALTINYUNUS CESME₺348,75₺350₺352,80-1.13%12.207.1194.266.388.003
JANTS - JANTSA JANT SANAYI₺13,05₺13,07₺13,12-1.06%12.149.123158.667.546
DEVA - DEVA HOLDING₺86,85₺87₺86,40+1.16%11.819.5011.028.296.626
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.51%11.760.38146.453.504
OZGYO - OZDERICI GMYO₺1,60₺1,61₺1,62-3.03%11.716.15318.745.845
ALCAR - ALARKO CARRIER₺587,50₺589,50₺586,16+3.70%11.661.1746.868.431.192
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-0.75%11.575.59015.279.779
PNSUT - PINAR SUT₺10,21₺10,23₺10,23+1.19%11.526.605117.686.633
CLEBI - CELEBI₺1.323₺1.325₺1.323+0.30%11.522.04315.255.184.932
EDIP - EDIP GAYRIMENKUL₺28,06₺28,08₺28,15-1.06%11.500.381322.930.687
ALCTL - ALCATEL LUCENT TELETAS₺78,35₺78,40₺79,05-2.00%11.285.804884.242.775
SELVA - SELVA GIDA₺1,14₺1,15₺1,14+0.88%11.226.41312.910.374
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-0.77%11.140.90214.371.763
SANFM - SANIFOAM ENDUSTRI₺4,05₺4,06₺4+1.25%11.075.72644.856.691
GOLTS - GOLTAS CIMENTO₺250,25₺250,50₺250,32-0.10%11.020.4802.757.875.007
LKMNH - LOKMAN HEKIM SAGLIK₺10,67₺10,68₺10,71-1.11%11.019.441117.577.440
EGGUB - EGE GUBRE₺96,85₺96,90₺96,91-1.02%10.936.3741.058.641.023
MAKIM - MAKIM MAKINE₺13₺13,03₺13,27-3.91%10.772.855140.370.298
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%10.767.02844.037.146
BIENY - BIEN YAPI URUNLERI₺13,85₺13,86₺13,92-0.36%10.752.359149.027.698
OYYAT - OYAK YATIRIM MENKUL₺27,32₺27,40₺27,18+2.39%10.712.598293.525.182
IHLGM - IHLAS GAYRIMENKUL₺1,16₺1,17₺1,17-0.85%10.704.32812.524.064
IZMDC - IZMIR DEMIR CELIK₺6,58₺6,59₺6,61-1.20%10.626.32170.027.456
EMKEL - EMEK ELEKTRIK₺6,91₺6,93₺6,95-2.26%10.539.66573.039.880
FRMPL - FORMUL PLASTIK VE METAL₺22,80₺22,84₺22,84+1.06%10.208.435233.160.657
YIGIT - YIGIT AKU₺16,13₺16,14₺16,22-0.49%10.197.256164.583.710
KAREL - KAREL ELEKTRONIK₺6₺6,01₺6,02-0.33%10.193.94161.265.584
BRKVY - BIRIKIM VARLIK YONETIM₺50,05₺50,15₺50,26-0.50%10.071.836504.599.002
METRO - METRO HOLDING₺7,61₺7,63₺7,65-0.26%10.016.92576.328.965
BOBET - BOGAZICI BETON SANAYI₺15,49₺15,51₺15,56-0.45%9.829.740152.360.964
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17+2.61%9.811.69211.577.796
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,52-1.28%9.808.71315.105.418
MNDRS - MENDERES TEKSTIL₺9,03₺9,05₺9,07-1.09%9.788.72188.490.039
RUBNS - RUBENIS TEKSTIL₺15,75₺15,78₺15,52+0.77%9.771.011154.088.839
MAKTK - MAKINA TAKIM₺6,53₺6,56₺6,51+0.61%9.760.02064.025.728
KLSER - KALESERAMIK₺18,47₺18,50₺18,44+0.87%9.711.648179.762.604
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
GZNMI - GEZINOMI SEYAHAT₺28,32₺28,36₺28,57-0.84%9.622.881272.904.910
EGEGY - EGEYAPI AVRUPA GMYO₺16,36₺16,38₺16,42-0.67%9.601.185157.267.409
ISFIN - IS FIN.KIR.₺16,65₺16,67₺16,63-0.54%9.593.441159.730.792
SANEL - SANEL MUHENDISLIK₺29,64₺29,70₺29,80-4.19%9.557.261283.850.656
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
OSMEN - OSMANLI MENKUL₺5,49₺5,51₺5,47+1.48%9.502.20052.262.103
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%9.411.28010.446.521
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,81₺2,79+1.08%9.301.05426.135.961
CEMAS - CEMAS DOKUM₺3,10₺3,11₺3,10+0.32%9.216.50128.663.319
AZTEK - AZTEK TEKNOLOJI₺2,99₺3₺3,02-2.28%9.216.42427.649.271
DOGUB - DOGUSAN₺18,97₺19₺18,51+5.33%9.063.455171.933.748
KRONT - KRON TEKNOLOJI₺19,08₺19,14₺19,53-3.93%9.029.717172.287.003
INGRM - INGRAM BILISIM₺298,25₺299₺301,46-0.08%8.995.2622.689.583.413
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.978.4868.260.207
PNLSN - PANELSAN CATI CEPHE₺32,56₺32,62₺32,22+0.43%8.815.357287.204.321
HURGZ - HURRIYET GZT.₺4,89₺4,90₺4,91-1.21%8.807.98543.159.127
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.654.89118.002.173
MAALT - MARMARIS ALTINYUNUS₺816₺817₺816,23+0.06%8.605.5097.022.095.344
KLKIM - KALEKIM KIMYEVI MADDELER₺22,04₺22,08₺22,09+0.27%8.595.277189.611.805
ARTMS - ARTEMIS HALI₺30,10₺30,16₺30,36-3.65%8.570.375258.139.687
ERCB - ERCIYAS CELIK BORU₺34,04₺34,10₺34,01-0.06%8.420.578286.973.314
OZYSR - OZYASAR TEL₺11,33₺11,36₺11,36-0.87%8.355.71394.753.781
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.316.843118.764.523
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-1.40%8.243.48417.393.752
KFEIN - KAFEIN YAZILIM₺5,97₺5,98₺6,06-1.97%8.175.40348.888.909
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.140.22615.385.028
YUNSA - YUNSA₺6,12₺6,13₺6,12-0.65%8.048.46549.256.605
SANKO - SANKO PAZARLAMA₺21,38₺21,44₺21,40-0.83%7.939.267169.900.322
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+0.65%7.783.62811.986.786
BESLR - BESLER GIDA₺10,90₺10,92₺10,82+1.39%7.751.05784.641.545
OZSUB - OZSU BALIK₺36,38₺36,44₺36,42-0.55%7.750.095281.948.456
BORSK - BOR SEKER₺5,38₺5,39₺5,38-0.19%7.747.35341.680.757
ONRYT - ONUR TEKNOLOJI₺9,10₺9,12₺9,16-0.65%7.745.06570.557.539
PARSN - PARSAN₺59,10₺59,15₺59,29-0.92%7.550.482446.611.025
KMPUR - KIMTEKS POLIURETAN₺13,88₺13,92₺13,90-0.22%7.506.523104.340.665
AYEN - AYEN ENERJI₺24,96₺25,02₺25,05+0.56%7.439.446186.134.944
KTSKR - KUTAHYA SEKER FABRIKASI₺62,55₺62,65₺63,31-1.10%7.253.303454.782.098
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%7.219.64435.665.043
TURGG - TURKER PROJE GAYRIMENKUL₺25,14₺25,16₺24,81+4.75%7.218.786181.480.292
ICBCT - ICBC TURKEY BANK₺14,85₺14,88₺14,87-1.26%7.217.985107.259.251
GARFA - GARANTI FAKTORING₺22,52₺22,56₺22,61-0.18%7.192.680162.123.018
PAPIL - PAPILON SAVUNMA₺7,74₺7,76₺7,77-0.90%7.055.20554.607.286
GOZDE - GOZDE GIRISIM₺18,53₺18,57₺18,56-0.75%7.050.362130.643.205
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,15-0.32%6.932.00921.766.507
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PAMEL - PAMEL ELEKTRIK₺47,96₺48,10₺48,38+1.78%6.848.579329.416.649
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,23₺7,22-0.82%6.833.09449.403.269
KRSTL - KRISTAL KOLA₺7,48₺7,49₺7,47-0.27%6.753.16450.581.200
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.23%6.748.80916.264.629
ARASE - DOGU ARAS ENERJI₺94,95₺95,20₺95,10-1.04%6.715.848637.669.806
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+0.58%6.693.76611.647.154
KOTON - KOTON MAGAZACILIK₺9,86₺9,88₺9,80+0.61%6.674.55765.877.880
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,05₺13,09₺13,42-4.03%6.628.04686.761.127
NATEN - NATUREL ENERJI₺3,88₺3,89₺3,88-0.51%6.621.73225.758.538
TKNSA - TEKNOSA IC VE DIS TICARET₺13,53₺13,56₺13,58-1.02%6.539.53288.610.662
OZRDN - OZERDEN AMBALAJ₺13,10₺13,25₺13,36-7.27%6.470.48885.798.668
YATAS - YATAS₺26,38₺26,42₺26,41-0.23%6.424.320169.859.021
ALKIM - ALKIM KIMYA₺11,58₺11,61₺11,63-1.45%6.367.64473.800.991
AVGYO - AVRASYA GMYO₺16,10₺16,15₺16,31-1.76%6.283.267101.474.769
GLCVY - GELECEK VARLIK YONETIMI₺38,56₺38,64₺38,69-0.92%6.276.225242.011.227
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,93-1.06%6.268.1835.892.092
EGPRO - EGE PROFIL₺33,42₺33,46₺33,43+0.30%6.227.944208.387.022
ISGYO - IS GMYO₺23,18₺23,22₺23,25-1.36%6.190.221143.489.322
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%6.099.89818.543.691
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%6.086.87811.747.674
MERIT - MERIT TURIZM₺13,65₺13,67₺13,67-0.15%6.037.14782.407.063
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.989.23612.876.858
PETUN - PINAR ET VE UN₺9,94₺9,95₺9,94+0.51%5.982.94159.530.266
DYOBY - DYO BOYA₺10,06₺10,09₺10,01+0.20%5.938.39559.740.258
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55₺55,19-0.27%5.916.237325.393.021
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-1.58%5.850.30010.940.062
PAGYO - PANORA GMYO₺115,50₺115,80₺116,35-1.78%5.837.877676.026.191
KLMSN - KLIMASAN KLIMA₺21,72₺21,76₺21,75-0.91%5.834.023126.948.351
CMBTN - CIMBETON₺1.204₺1.207₺1.210,78-0.41%5.723.3336.896.616.265
DOCO - DO-CO₺10.600₺10.615₺10.599,01+0.05%5.681.07060.304.558.050
SUNTK - SUN TEKSTIL₺24,52₺24,58₺24,36+0.16%5.575.811137.053.437
ASUZU - ANADOLU ISUZU₺41,60₺41,70₺42,15-0.19%5.524.758230.382.424
ERSU - ERSU GIDA₺16,86₺16,94₺16,70-3.14%5.510.12193.341.451
PINSU - PINAR SU₺8,70₺8,72₺8,72+0.69%5.460.36847.559.803
ALKA - ALKIM KAGIT₺5,92₺5,93₺5,92-0.34%5.371.18131.851.104
AFYON - AFYON CIMENTO₺10,92₺10,94₺10,86+0.64%5.365.93058.649.611
BAGFS - BAGFAS₺21,86₺21,90₺21,92+0.18%5.362.810117.338.278
MEPET - METRO PETROL VE TESISLERI₺20,96₺21,30₺20,72+0.95%5.312.304113.364.571
PKENT - PETROKENT TURIZM₺96,90₺97,10₺97,28-0.82%5.268.293510.497.548
MARBL - TUREKS TURUNC MADENCILIK₺8,54₺8,55₺8,59-1.61%5.263.04944.946.438
PRKAB - TURK PRYSMIAN KABLO₺24,08₺24,14₺24,37-0.74%5.251.304126.451.410
PRDGS - PARDUS GIRISIM₺4,09₺4,11₺4,14-3.54%5.248.56821.466.644
VANGD - VANET GIDA₺68,05₺68,90₺68,52-2.92%5.221.287355.569.669
FMIZP - F-M IZMIT PISTON₺263,50₺264₺264,35+0.96%5.117.1101.350.917.040
ATAKP - ATAKEY PATATES₺31,74₺31,76₺31,53-1.06%5.029.436159.734.884
BASGZ - BASKENT DOGALGAZ GMYO₺39,12₺39,18₺39,16-0.05%5.004.596195.979.983
BYDNR - BAYDONER RESTORANLARI₺21,50₺21,58₺21,18+1.99%4.946.477106.547.115
BEYAZ - BEYAZ FILO₺16,47₺16,50₺16,68-1.38%4.886.86180.535.474
ISSEN - ISBIR SENTETIK DOKUMA₺5,60₺5,61₺5,63+1.08%4.796.02626.857.747
VSNMD - VISNE MADENCILIK₺27,14₺27,16₺27,07+0.37%4.774.729129.681.636
PKART - PLASTIKKART₺86,25₺86,50₺86,70-1.26%4.766.543411.590.988
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,73₺9,75₺9,82-1.72%4.701.29045.790.562
BFREN - BOSCH FREN SISTEMLERI₺105,30₺105,50₺105,61-0.19%4.676.912493.414.205
CEMTS - CEMTAS₺7,63₺7,65₺7,65-0.26%4.472.98134.218.306
OBASE - OBASE BILGISAYAR₺25,80₺25,82₺26,01-5.01%4.402.992113.597.193
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,54₺21,58₺21,72-0.92%4.360.04093.915.259
BMSCH - BMS CELIK HASIR₺8,79₺8,81₺8,87+0.80%4.329.82438.059.150
EUYO - EURO YAT. ORT.₺4,32₺4,33₺4,48+1.88%4.266.43418.473.659
PENGD - PENGUEN GIDA₺6,86₺6,87₺6,87-0.29%4.263.97329.293.494
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,33-0.89%4.214.20414.033.299
CUSAN - CUHADAROGLU METAL₺19,64₺19,68₺19,70+0.82%4.184.72582.188.008
ERBOS - ERBOSAN₺112,90₺113,10₺113,39-0.96%4.150.981468.645.710
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%4.040.8368.970.656
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.994.53951.449.660
FADE - FADE GIDA₺11,32₺11,34₺11,34-0.61%3.965.84544.933.024
DESA - DESA DERI₺8,53₺8,56₺8,51-0.12%3.880.18133.097.945
INTEM - INTEMA₺195,30₺195,70₺194,43+0.67%3.843.686752.209.331
SUWEN - SUWEN TEKSTIL₺4,95₺4,96₺4,92-0.20%3.747.57818.587.985
SMART - SMARTIKS YAZILIM₺15,46₺15,48₺15,63-1.96%3.742.13357.928.218
BEGYO - BATI EGE GMYO₺2,52₺2,53₺2,52-0.40%3.679.3129.308.658
KRTEK - KARSU TEKSTIL₺5,78₺5,82₺5,90-4.13%3.669.86821.285.233
EKSUN - EKSUN GIDA₺4,46₺4,47₺4,45+1.36%3.624.58416.201.891
ELITE - ELITE NATUREL ORGANIK GIDA₺19,55₺19,58₺19,60+0.21%3.536.41469.101.526
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,08₺4,06-0.73%3.489.04314.200.404
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
VERTU - VERUSATURK GIRISIM₺25,82₺25,88₺25,77+0.47%3.440.01489.027.559
GEDZA - GEDIZ AMBALAJ₺21,76₺21,78₺21,70-0.82%3.385.82073.675.440
AKMGY - AKMERKEZ GMYO₺209,20₺210,10₺209,19+1.55%3.362.494706.796.218
BIGCH - BUYUK SEFLER BIGCHEFS₺3,57₺3,60₺3,59-0.55%3.357.61512.087.414
MEDTR - MEDITERA TIBBI MALZEME₺19,11₺19,16₺18,94+2.24%3.354.79364.378.483
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
VAKKO - VAKKO TEKSTIL₺58,05₺58,15₺58,26-0.77%3.293.740191.530.984
VKFYO - VAKIF YAT. ORT.₺18,90₺18,96₺18,50+5.92%3.265.31061.910.278
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
KUTPO - KUTAHYA PORSELEN₺64,75₺64,90₺64,87-0.23%3.186.178206.782.939
NUHCM - NUH CIMENTO₺210,20₺210,80₺210,12-0.89%3.181.640670.053.426
BAKAB - BAK AMBALAJ₺30,54₺30,72₺30,52+2.26%3.179.61897.868.641
ACSEL - ACIPAYAM SELULOZ₺84,95₺85,10₺84,74-0.12%3.157.926268.739.528
HTTBT - HITIT BILGISAYAR₺33₺33,10₺33,05-0.48%3.119.533103.256.531
OYAYO - OYAK YAT. ORT.₺31,84₺31,86₺31,13+4.80%3.019.76096.209.566
BANVT - BANVIT₺129,70₺129,90₺130,60-0.38%2.999.556389.042.426
IZINV - IZ YATIRIM HOLDING₺29,44₺29,60₺29,57+0.14%2.957.87387.553.032
NUGYO - NUROL GMYO₺7,06₺7,09₺7,09-0.14%2.939.16820.838.699
TLMAN - TRABZON LIMAN₺61,60₺61,70₺61,41+0.65%2.875.965177.447.044
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%2.783.290295.585.356
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41+1.24%2.738.9966.628.371
ARENA - ARENA BILGISAYAR₺14,71₺14,77₺14,83-1.14%2.723.27240.059.336
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-0.57%2.713.9824.749.469
SEGYO - SEKER GMYO₺2,71₺2,73₺2,72-0.36%2.605.9427.114.221
DOFER - DOFER YAPI MALZEMELERI₺21,70₺21,76₺21,73-0.09%2.518.10054.793.866
TBORG - T.TUBORG₺123,80₺124,10₺123,84-0.08%2.494.116308.771.511
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,62-0.61%2.492.2904.062.433
EUKYO - EURO KAPITAL YAT. ORT.₺9,29₺9,44₺9,40-0.74%2.321.55121.660.067
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.30%2.317.11815.223.463
COSMO - COSMOS YAT. HOLDING₺100₺102,70₺99,05+2.59%2.313.527238.061.959
GRNYO - GARANTI YAT. ORT.₺8,75₺8,88₺8,77-4.58%2.256.46119.744.033
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.251.4014.457.773
BRISA - BRISA₺71,65₺71,80₺71,91-0.49%2.237.246160.298.672
ZEDUR - ZEDUR ENERJI₺5,31₺5,33₺5,32-0.19%2.181.74611.650.523
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,50₺10,54₺10,54-0.85%2.136.46822.432.912
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-0.75%2.083.0688.269.781
ATLAS - ATLAS YAT. ORT.₺4,99₺5,02₺5,02+1.00%2.044.20210.302.778
ULAS - ULASLAR TURIZM YAT.₺15,22₺15,34₺15,56+2.27%1.950.64829.942.447
TSGYO - TSKB GMYO₺4,81₺4,82₺4,80+0.21%1.890.0949.091.354
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.876.94921.960.304
MSGYO - MISTRAL GMYO₺4,88₺4,90₺4,89-0.61%1.822.5488.930.487
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BOSSA - BOSSA₺5,56₺5,57₺5,57-0.89%1.736.9289.674.690
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.717.05217.651.293
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,78₺1,79-3.26%1.716.9843.056.231
DGGYO - DOGUS GMYO₺28,58₺29,20₺28,62+0.28%1.680.70848.034.644
BRKSN - BERKOSAN YALITIM₺6,03₺6,10₺6,03-1.15%1.632.2779.826.305
DESPC - DESPEC BILGISAYAR₺29,54₺29,66₺29,64-0.87%1.547.20845.704.520
RODRG - RODRIGO TEKSTIL₺15,49₺15,50₺15,24+2.11%1.520.68923.570.684
HUBVC - HUB GIRISIM₺1,55₺1,56₺1,56-2.50%1.492.4952.328.292
SONME - SONMEZ FILAMENT₺121,40₺121,50₺120,36-1.54%1.488.074180.800.979
SEKFK - SEKER FIN. KIR.₺4,09₺4,11₺4,08+0.24%1.475.7306.065.249
DERIM - DERIMOD₺25,76₺25,86₺26,03+0.08%1.470.86038.036.448
HATEK - HATAY TEKSTIL₺8,12₺8,17₺8,15+0.86%1.468.24911.995.596
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.341.12032.347.820
BIZIM - BIZIM MAGAZALARI₺18,98₺19₺18,98+0.05%1.334.83425.348.501
SAMAT - SARAY MATBAACILIK₺3,76₺3,78₺3,78-1.05%1.309.3704.949.420
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-1.95%1.178.3781.779.351
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.154.13944.503.614
DOKTA - DOKTAS DOKUMCULUK₺15,35₺15,36₺15,34-0.58%1.073.08916.482.650
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%975.16244.330.885
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
SEYKM - SEYITLER KIMYA₺2,85₺2,90₺2,88-1.02%944.5662.739.241
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%930.1445.227.408
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺1,01-0.99%858.042858.042
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EGSER - EGE SERAMIK₺2,57₺2,59₺2,58-1.53%845.1902.180.590
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,84₺6,80-1.16%617.5664.224.152
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
IDGYO - IDEALIST GMYO₺2,08₺2,09₺2,09+0.48%611.8231.278.710
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,44₺9,40-1.87%578.4195.460.276
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.84%505.115808.184
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,60-1.84%387.203619.525
MTRYO - METRO YAT. ORT.₺7,84₺7,85₺7,76-0.51%374.9372.939.509
MZHLD - MAZHAR ZORLU HOLDING₺4,15₺4,16₺4,14-1.19%357.5711.483.920
ATAGY - ATA GMYO₺8,31₺8,32₺8,49-2.12%325.3062.706.550
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
GLBMD - GLOBAL MEN. DEG.₺10,28₺10,29₺10,29-0.58%239.6022.465.507
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%221.06019.254.309
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%220.3055.789.622
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,42₺6,49₺6,44-0.93%216.8951.392.464
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%181.79422.360.662
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%179.20881.718.848
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%114.261916.373
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%72.60260.585.952
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%45.96434.633.497
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026