AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
MIA TEKNOLOJI

MIA TEKNOLOJI

₺36,26

2.32 %

-₺0,86

9 September, 13:04:47

·

MIATK

·

Previous close

₺37,12

SASA POLYESTER

₺2,82

%+2.17

+₺0,06

Update : 13.04

AKBANK

₺75,20

%+0.33

+₺0,25

Update : 13.04

IS BANKASI (C)

₺14,34

%-0.07

-₺0,01

Update : 13.04

TUPRAS

₺412,75

%+4.63

+₺18,25

Update : 13.04

ASELSAN

₺400,25

%+2.63

+₺10,25

Update : 13.04

TURK HAVA YOLLARI

₺303,75

%-0.41

-₺1,25

Update : 13.04

KOC HOLDING

₺226,50

%+0.76

+₺1,70

Update : 13.04

EMLAK KONUT GMYO

₺21,92

%+7.24

+₺1,48

Update : 13.04

YAPI VE KREDI BANK.

₺37,56

%-0.16

-₺0,06

Update : 13.04

SISE CAM

₺46,44

%+1.35

+₺0,62

Update : 13.04

GARANTI BANKASI

₺136,40

%+0.29

+₺0,40

Update : 13.04

PETKIM

₺25,76

%+6.18

+₺1,50

Update : 13.04

ASTOR ENERJI

₺301,75

%+0.33

+₺1

Update : 13.04

EREGLI DEMIR CELIK

₺39,78

%-0.35

-₺0,14

Update : 13.04

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

SASA - SASA POLYESTER

₺2,81₺2,82₺2,80+2.17%13.204.757.01637.237.414.786

AKBNK - AKBANK

₺75,15₺75,20₺75,55+0.33%13.035.527.311980.271.653.783

ISCTR - IS BANKASI (C)

₺14,33₺14,34₺14,34-0.07%12.614.268.831180.888.615.030

TUPRS - TUPRAS

₺412,75₺413₺410,31+4.63%11.238.857.2294.638.838.321.063

ASELS - ASELSAN

₺400,25₺400,50₺398,71+2.63%9.458.451.5383.785.745.227.984
THYAO - TURK HAVA YOLLARI₺303,75₺304₺304,64-0.41%7.707.410.1962.341.125.847.111
KCHOL - KOC HOLDING₺226,40₺226,50₺227,83+0.76%6.535.748.4501.480.347.023.925
EKGYO - EMLAK KONUT GMYO₺21,92₺21,94₺21,42+7.24%5.868.175.085128.630.397.856
YKBNK - YAPI VE KREDI BANK.₺37,54₺37,56₺37,57-0.16%5.576.560.186209.455.600.569
SISE - SISE CAM₺46,42₺46,44₺45,68+1.35%5.021.518.677233.199.327.339
GARAN - GARANTI BANKASI₺136,30₺136,40₺136,40+0.29%4.260.220.260581.094.043.505
PETKM - PETKIM₺25,76₺25,78₺24,92+6.18%3.979.937.409102.523.187.658
ASTOR - ASTOR ENERJI₺301,75₺302₺303,61+0.33%3.685.425.2981.112.077.083.521
EREGL - EREGLI DEMIR CELIK₺39,78₺39,80₺39,96-0.35%3.374.954.849134.255.703.912
VAKBN - VAKIFLAR BANKASI₺36,42₺36,44₺36,56-0.55%2.767.304.506100.840.576.208
HALKB - T. HALK BANKASI₺51,85₺51,95₺51,66+2.17%2.524.398.566131.016.285.591
SAHOL - SABANCI HOLDING₺96,65₺96,70₺97,20+0.21%2.500.899.460241.836.977.763
INTET - INTETRA TEKNOLOJI70,5070,5570,81+3.37%2.094.127.123147.635.962.150
BIMAS - BIM MAGAZALAR₺422₺422,25₺421,18+0.36%2.031.389.741857.246.470.702
TCELL - TURKCELL₺102₺102,10₺102,38+0.49%1.955.036.151199.609.190.986
TRALT - TURK ALTIN ISLETMELERI₺53,40₺53,45₺53,75+0.75%1.875.415.621100.147.194.161
KRDMD - KARDEMIR (D)₺47,70₺47,72₺47,38+3.78%1.808.077.81786.281.473.434
TKNKA - TEKNIKA PLASTIK198,40198,60195,98+6.61%1.554.568.392308.426.368.893
TTKOM - TURK TELEKOM₺55,30₺55,35₺55,28+1.56%1.360.803.16175.320.454.934
EUPWR - EUROPOWER ENERJI₺68,40₺68,45₺68,73-2.91%1.314.510.56489.912.522.584
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
HEKTS - HEKTAS₺2,98₺2,99₺2,98-0.33%1.249.726.9183.736.683.484
FROTO - FORD OTOSAN₺83,40₺83,45₺83,16+0.72%1.222.755.871101.977.839.646
PGSUS - PEGASUS₺154,70₺154,80₺154,95-0.51%1.148.496.402177.672.393.358
TEHOL - TERA YATIRIM TEK. HOL.₺46,64₺46,66₺46,24+0.09%1.097.660.91351.194.904.967
MGROS - MIGROS TICARET₺533,50₺534₺537,30-0.93%1.080.835.975577.166.410.650
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ENKAI - ENKA INSAAT₺90,15₺90,20₺90,23+0.56%949.080.11685.559.572.439
GUBRF - GUBRE FABRIK.₺513₺513,50₺508,84+1.88%948.546.081487.078.412.337
BETAE - BETA ENERJI VE TEKNOLOJI87,8087,9086,19+7.26%934.071.85482.058.212.400
EFOR - EFOR YATIRIM₺18,46₺18,47₺18,48-3.10%891.761.75416.461.921.973
CITAS - CITLEKCI MAGAZACILIK GIDA179,70179,30176,18+9.98%848.137.513152.410.311.104
HATSN - HATSAN GEMI₺66,50₺66,60₺70,40-8.40%802.657.19053.376.703.145
DSTKF - DESTEK FINANS FAKTORING₺2.512,50₺2.515₺2.489,05+2.24%793.745.0471.996.268.793.205
BALSU - BALSU GIDA₺9,20₺9,21₺9,16+7.09%787.359.0157.251.576.533
BVSAN - BULBULOGLU VINC₺133,80₺133,10₺131,77+9.94%760.481.052101.752.364.744
PEKGY - PEKER GMYO₺10,78₺10,79₺10,69+1.31%737.036.3157.952.621.833
KUYAS - KUYAS YATIRIM₺71,10₺71,15₺71,02+0.14%722.271.41751.389.611.288
TKFEN - TEKFEN HOLDING₺218,20₺218,30₺218,14+0.97%716.385.631156.315.344.662
TERA - TERA YATIRIM MENKUL DEGERLER₺195,60₺195,70₺195,80+0.05%635.121.872124.229.838.163
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4+6.18%627.085.1442.476.986.321
TOASO - TOFAS OTO. FAB.₺290,75₺291₺292,01-0.34%620.869.953180.517.938.762
BJKAS - BESIKTAS FUTBOL YAT.₺2,33₺2,34₺2,32+2.63%620.383.1041.451.696.464
VEYAS - TURKER VANGOLU ENERJI135,20135,30136,43+2.42%617.505.94783.486.804.075
GESAN - GIRISIM ELEKTRIK SANAYI₺58,95₺59₺59,48-4.07%614.252.45536.240.894.818
BRLSM - BIRLESIM MUHENDISLIK₺19,84₺19,86₺20,12-6.32%589.816.57111.713.757.103
BRSAN - BORUSAN BORU SANAYI₺715₺715,50₺719,47-1.85%554.437.477396.422.795.698
AEFES - ANADOLU EFES₺19,33₺19,34₺19,44+0.42%489.822.3339.473.163.925
AKFYE - AKFEN YEN. ENERJI₺26,50₺26,44₺25,75+9.96%455.549.52412.072.062.379
SARAE - SA-RA ENERJI82,0582,1082,63+0.37%452.776.32937.150.297.762
AYGAZ - AYGAZ₺329,25₺329,50₺331,09+1.54%446.489.703147.006.734.630
DOHOL - DOGAN HOLDING₺21,38₺21,40₺21,57-1.65%443.890.4929.499.256.528
AKSEN - AKSA ENERJI₺83₺83,05₺81,51+3.30%441.340.11336.653.296.368
BKRGY - BAKIRCI GMYO9,029,039,11+2.03%433.708.5473.916.388.181
CANTE - CAN2 TERMIK₺1,38₺1,39₺1,36+4.51%418.091.700581.147.463
SKBNK - SEKERBANK₺6,69₺6,70₺6,70-1.18%404.651.9712.711.168.204
TAVHL - TAV HAVALIMANLARI₺277₺277,25₺277,26+0.64%399.267.337110.597.052.418
ANELE - ANEL ELEKTRIK₺221,80₺222,10₺220,15+1.46%390.271.56886.562.233.694
KARSN - KARSAN OTOMOTIV₺14,10₺14,12₺14,12-0.28%387.132.8925.462.445.110
BIGEN - BIRLESIM GRUP ENERJI₺0₺110,60₺110,96-9.93%382.819.01142.339.782.661
ALTNY - ALTINAY SAVUNMA₺18,11₺18,12₺18,01-0.33%378.581.1656.859.890.703
KRDMA - KARDEMIR (A)₺56,65₺56,75₺57,01-0.09%357.072.90120.228.179.856
ULKER - ULKER BISKUVI₺96,45₺96,50₺96,26+1.74%356.690.33134.420.616.937
CWENE - CW ENERJI₺33,04₺33,06₺33,11-1.31%346.971.97911.470.893.610
ALARK - ALARKO HOLDING₺118,20₺118,30₺116,65+2.87%346.837.45441.030.870.820
ENJSA - ENERJISA ENERJI₺116,70₺116,80₺117,70+1.21%330.012.47538.512.455.879
SELEC - SELCUK ECZA DEPOSU₺378,75₺379,25₺376,05+1.07%319.485.048121.084.833.097
PAHOL - PASIFIK HOLDING₺1,34₺1,35₺1,34+0.75%316.220.533423.735.515
KARCL - KARDEMIR CELIK184,90185182,60-0.05%314.515.10158.185.293.704
ENERY - ENERYA ENERJI₺10,98₺10,99₺10,99+1.57%311.486.5583.423.237.268
TCKRC - KIRAC GALVANIZ₺142,50₺142,60₺142,65+1.71%303.683.79243.305.308.768
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TRMET - TR ANADOLU METAL MADENCILIK₺142,10₺142,20₺143,14+0.57%284.806.81140.471.047.786
CCOLA - COCA COLA ICECEK₺80,20₺80,25₺80,76-1.77%282.523.54822.672.514.751
CRFSA - CARREFOURSA₺269₺269,50₺272,30-2.18%278.811.29575.139.643.868
VESTL - VESTEL₺27,52₺27,54₺26,72+5.92%276.603.3947.617.657.472
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ODAS - ODAS ELEKTRIK₺7,99₺8₺7,76+5.55%259.210.3872.071.090.991
DOFRB - DOF ROBOTIK₺118,50₺118,60₺119,33-0.59%257.734.41930.567.302.093
RGYAS - RONESANS GAYRIMENKUL YAT.₺197₺197,20₺198,06-0.25%254.182.65250.124.818.896
KPEKS - KAPEKS KIMYA95,3595,4095,69+0.53%253.571.91124.178.081.700
IZENR - IZDEMIR ENERJI₺7,32₺7,33₺7,30+3.68%246.730.5031.806.067.278
NETCD - NETCAD YAZILIM₺120,90₺121,10₺119,97+0.33%245.145.06929.638.038.818
GLRMK - GULERMAK AGIR SANAYI₺167,50₺167,60₺167,88-0.06%243.998.20240.869.698.785
ALBTN - ALBAYRAK BETON SANAYI32,6232,6633,36-3.26%239.254.7387.814.059.735
MANAS - MANAS ENERJI YONETIMI₺35,54₺35,52₺35,94-9.98%235.307.4978.358.122.289
MAGEN - MARGUN ENERJI₺35,76₺35,78₺35,40+2.46%234.167.9528.373.845.956
OYAKC - OYAK CIMENTO₺22,58₺22,60₺22,56+0.71%231.489.5755.231.664.385
EGEEN - EGE ENDUSTRI₺5.770₺5.772,50₺5.841,84+4.24%231.015.3731.333.536.237.756
GIPTA - GIPTA OFIS KIRTASIYE₺77,30₺77,40₺76,67-1.78%222.888.58217.251.576.227
TRHOL - TERA FINANSAL YAT. HOL.₺3.690₺3.697,50₺3.653,50-1.53%209.414.668772.740.123.075
TURSG - TURKIYE SIGORTA₺6,23₺6,24₺6,26-0.16%208.700.1861.302.289.160
MRGYO - MARTI GMYO₺1,69₺1,70₺1,67+4.94%206.842.628351.632.467
CIMSA - CIMSA₺46,10₺46,12₺46,24+0.35%206.756.9039.531.493.244
PATEK - PASIFIK TEKNOLOJI₺20,92₺20,94₺20,78-2.15%202.420.3754.238.682.659
EMPAE - EMPA ELEKTRONIK₺65,95₺66₺66,02-0.08%200.898.03813.249.225.586
MCARD - METROPAL KURUMSAL HIZMETLER₺172,50₺172,60₺171,49+0.94%197.917.64534.140.793.745
RALYH - RAL YATIRIM HOLDING₺282,25₺282,75₺279,33+3.20%197.442.05655.777.380.891
ECILC - ECZACIBASI ILAC₺74,30₺74,35₺74,07+0.34%195.798.19914.557.596.129
ORZAX - ORZAKS ILAC85,7585,8586,86-2.67%190.557.03416.349.793.517
A1CAP - A1 CAPITAL YATIRIM₺7,31₺7,32₺6,95-2.14%190.481.2561.394.322.792
SOKM - SOK MARKETLER TICARET₺59,50₺59,55₺59,78+0.85%184.712.91610.990.418.496
TMPOL - TEMAPOL POLIMER PLASTIK₺321,25₺321,50₺324,29-5.58%184.651.53459.365.468.101
BOBET - BOGAZICI BETON SANAYI₺24,98₺25,02₺24,64+3.31%183.730.1914.589.580.181
KOCMT - KOC METALURJI₺3,99₺4₺4,04-0.50%179.230.074716.920.296
LIDER - LDR TURIZM₺23,68₺23,70₺23,26+4.23%178.482.5874.226.467.657
TDGYO - TREND GMYO₺18,49₺18,50₺17,10+9.66%174.394.3663.226.295.774
ALVES - ALVES KABLO₺1,32₺1,33₺1,30+6.40%173.272.067230.451.850
ISMEN - IS Y. MEN. DEG.₺35,56₺35,58₺35,90-3.11%171.855.7856.111.191.707
DAPGM - DAP GAYRIMENKUL₺8,30₺8,31₺8,19+1.84%166.323.1211.380.481.901
ALKLC - ALTINKILIC GIDA VE SUT₺468,75₺469,25₺471,58+0.21%165.032.22477.400.113.056
HLGYO - HALK GMYO₺4,65₺4,66₺4,60+2.42%164.279.106765.540.635
PSGYO - PASIFIK GMYO₺3,20₺3,21₺3,14+2.89%162.261.427519.236.568
EKDMR - EKINCILER DEMIR CELIK₺46₺46,02₺46,46-3.16%162.118.6827.457.459.371
SARKY - SARKUYSAN₺26,30₺26,32₺26,05-0.08%161.793.2904.258.399.386
ARCLK - ARCELIK₺96,15₺96,20₺96,09+1.26%159.250.15315.319.864.680
KZGYO - KUZUGRUP GMYO₺28,90₺28,82₺28,40+9.97%156.919.5594.534.975.256
BESTE - BEST BRANDS ENERJI₺33,60₺33,64₺33,45+1.08%154.930.4665.202.565.042
TSKB - T.S.K.B.₺11,54₺11,55₺11,58-0.60%152.524.3201.761.655.902
BSOKE - BATICIM CIMENTO₺21,24₺21,28₺21,10-0.47%152.205.2203.232.838.876
BORLS - BORLEASE OTOMOTIV₺3,15₺3,16₺3+5.33%150.500.604475.581.909
CVKMD - CVK MADEN₺15,38₺15,40₺15,39+0.13%149.625.6802.304.235.468
MPARK - MLP SAGLIK₺437,50₺437,75₺432,60+2.52%147.786.29664.693.451.183
SOHOE - SOHO GIYIM VE ENERJI10,8510,8710,79+4.33%147.660.1341.602.112.451
MARTI - MARTI OTEL₺2,15₺2,16₺2,18-0.92%147.198.302317.948.333
YKSLN - YUKSELEN CELIK₺3,48₺3,46₺3,44+9.78%146.901.177511.216.097
DITAS - DITAS BDY₺20,34₺20,40₺20,42+5.61%146.457.5722.978.947.005
ARMGD - ARMADA GIDA₺195,70₺195,90₺197,11+3.21%141.611.53027.741.698.766
METEN - METGUN ENERJI19,1919,2019,16-0.93%138.960.1612.668.035.100
TABGD - TAB GIDA₺233,60₺233,70₺235,07-3.15%138.471.84632.347.023.202
AKSA - AKSA₺11,39₺11,40₺11,49-1.39%136.489.7391.554.618.132
YEOTK - YEO TEKNOLOJI ENERJI₺33,06₺33,08₺33,09-0.06%135.243.1564.473.843.613
BLCYT - BILICI YATIRIM₺2,36₺2,37₺2,39+4.89%128.236.756302.638.743
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
SSAAT - SAAT VE SAAT SANAYI33,5633,5833,17+3.32%127.018.7164.265.288.492
GEREL - GERSAN ELEKTRIK₺39,34₺39,36₺39,70+0.36%126.733.9214.988.247.125
ZOREN - ZORLU ENERJI₺2,48₺2,49₺2,45+3.33%122.959.165304.938.730
GSRAY - GALATASARAY SPORTIF₺1,03₺1,04₺1,03+0.97%122.386.484126.058.078
MEYSU - MEYSU GIDA₺11,49₺11,50₺11,52+3.14%122.039.1251.402.229.547
PRKAB - TURK PRYSMIAN KABLO₺33,24₺33,32₺34,14-1.25%121.447.9984.036.931.445
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,94+0.34%116.683.364343.049.090
HUNER - HUN YENILENEBILIR ENERJI₺3,86₺3,87₺3,84+2.11%116.607.333451.270.377
DMRGD - DMR UNLU MAMULLER₺10,55₺10,56₺10,46+0.48%115.516.2181.219.851.262
GENKM - GENTAS KIMYA₺11,12₺11,14₺10,92+1.92%112.952.8481.258.294.728
TRENJ - TR DOGAL ENERJI₺110,20₺110,40₺111,15+0.55%108.462.82811.963.449.928
KATMR - KATMERCILER EKIPMAN₺1,93₺1,94₺1,92+2.12%107.011.213206.531.641
ATATP - ATP YAZILIM₺286,75₺287₺291,41-2.55%106.546.13030.578.739.238
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.97%104.099.671107.222.661
VSNMD - VISNE MADENCILIK₺42,58₺42,60₺43,28+3.00%101.571.0864.326.928.242
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
MAVI - MAVI GIYIM₺36,62₺36,66₺36,63+0.05%96.756.4983.545.158.083
RUZYE - RUZY MADENCILIK VE ENERJI₺9,67₺9,68₺9,47+5.22%95.918.415927.531.073
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺12,47₺12,48₺12,65+2.80%94.739.9751.182.354.892
ZERGY - ZERAY GMYO₺9,93₺9,94₺9,91+3.22%94.460.542938.937.789
EKIM - EKIM TURIZM17,8617,8717,89-0.67%94.091.2841.680.470.327
ATATR - ATA TURIZM₺13,08₺13,09₺13,10+0.61%93.906.1651.229.231.698
ISKPL - ISIK PLASTIK₺7,18₺7,19₺7,16+0.14%92.949.360667.376.406
OBAMS - OBA MAKARNACILIK₺5,40₺5,41₺5,35+1.31%91.420.947493.673.115
NIBAS - NIGBAS NIGDE BETON₺4,61₺4,62₺4,70-5.71%91.076.129420.771.718
ISVEA - ISVEA SERAMIK VE BANYO84,4085,1084,37-3.16%90.309.6317.608.586.378
MASFN - MASFEN ENERJI38,7638,7838,78-0.51%89.871.4003.483.415.469
VESBE - VESTEL BEYAZ ESYA₺5,98₺5,99₺5,89+4.72%88.356.318529.254.347
KONYA - KONYA CIMENTO₺4.050₺4.057,50₺4.104,06-0.18%86.977.273352.692.839.988
GRTHO - GRAINTURK HOLDING₺195,20₺195,30₺193,82+1.93%86.419.48316.869.083.101
MRSHL - MARSHALL₺1.716₺1.718₺1.708,94+5.46%86.257.063148.189.634.234
OTKAR - OTOKAR₺325,25₺325,75₺327,82-1.44%84.312.73727.422.717.628
KORDS - KORDSA TEKNIK TEKSTIL₺80,95₺81₺81,80+1.50%84.260.1756.825.074.171
GOLDA - GOLDA GIDA12,4312,4512,42-0.88%82.408.6841.025.164.031
KTLEV - KATILIMEVIM TAS. FIN.₺0₺31,14₺0-9.95%82.156.1642.558.342.939
TARKM - TARKIM BITKI KORUMA₺548,50₺549,50₺543,53+1.67%81.670.61144.878.000.470
GENIL - GEN ILAC₺11,59₺11,60₺11,62-0.34%81.528.646945.732.289
SDTTR - SDT UZAY VE SAVUNMA₺21,76₺21,78₺21,88-0.27%80.899.0321.761.980.917
KCAER - KOCAER CELIK₺14,20₺14,21₺14,28-1.66%80.225.7821.140.008.365
TUKAS - TUKAS₺2,09₺2,10₺2,08+2.44%78.859.425165.604.792
FORTE - FORTE BILGI ILETISIM₺113,30₺113,40₺113,63-2.74%78.439.2788.895.014.091
AGHOL - ANADOLU GRUBU HOLDING₺34,80₺34,84₺34,94-0.97%76.576.2212.666.384.019
BINHO - 1000 YATIRIMLAR HOL.₺9,46₺9,47₺9,46+0.53%76.466.708723.375.058
HURGZ - HURRIYET GZT.₺7,80₺7,81₺7,76+5.41%75.935.548592.297.275
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KRGYO - KORFEZ GMYO₺3,33₺3,34₺3,38-0.30%74.383.021248.439.291
SMRVA - SUMER VARLIK YONETIM₺10,82₺10,84₺10,84+1.31%74.369.122804.673.898
IZFAS - IZMIR FIRCA₺52,70₺52,80₺51,49-0.28%74.062.1633.910.482.183
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
UCAYM - UCAY MUHENDISLIK₺23,02₺23,04₺23,22+2.13%70.462.4301.623.454.393
EGEPO - NASMED EGEPOL₺13,08₺13,10₺12,79-5.28%69.684.261912.166.981
ISDMR - ISKENDERUN DEMIR CELIK₺60₺60,05₺60,39+0.59%69.508.2084.170.492.504
ZGYO - Z GMYO₺24,04₺24,08₺23,61+1.86%69.460.2371.672.602.508
ARDYZ - ARD BILISIM TEKNOLOJILERI₺81,95₺82,05₺82,05+0.18%68.528.0755.615.875.705
PRZMA - PRIZMA PRESS MATBAACILIK₺82,20₺82,75₺82,60-3.68%68.518.9135.652.810.310
ALBRK - ALBARAKA TURK₺9,12₺9,13₺9,12-0.11%67.695.111618.056.366
MEGMT - MEGA METAL₺47₺47,02₺46,87-0.59%67.487.4643.173.260.573
INDES - INDEKS BILGISAYAR₺11,96₺11,98₺11,98+1.53%67.424.571807.746.363
QUICK - QUICK SIGORTA61,956262,26-1.67%67.113.0504.161.009.078
KGYO - KORAY GMYO₺11,55₺11,56₺11,53-1.37%67.024.983774.808.807
DOAS - DOGUS OTOMOTIV₺165,70₺165,80₺166,70-0.54%66.844.50211.082.818.415
MOGAN - MOGAN ENERJI₺13,33₺13,34₺13,42-2.13%66.500.115886.446.538
CATES - CATES ELEKTRIK₺63,65₺63,70₺63,81+1.03%65.581.6424.174.271.536
INFO - INFO YATIRIM₺4,59₺4,60₺4,60-0.22%63.552.125291.704.255
PNSUT - PINAR SUT₺12,57₺12,59₺12,62+4.06%63.151.619793.815.846
KLRHO - KILER HOLDING₺63,50₺63,55₺63,98+0.24%62.592.8993.974.649.102
EUREN - EUROPEN ENDUSTRI₺3,99₺4₺3,99+0.76%61.879.878247.519.511
TATEN - TATLIPINAR ENERJI URETIM₺7,81₺7,82₺7,84-0.76%61.450.165479.925.792
BAHKM - BAHADIR KIMYA₺164,30₺164,60₺165,82+0.06%60.606.1479.957.589.969
OFSYM - OFIS YEM GIDA₺65,90₺66₺67,18-1.93%60.541.3923.995.731.839
OZATD - OZATA DENIZCILIK₺4.470₺4.472,50₺4.499,98-1.97%59.971.255268.071.509.850
IMASM - IMAS MAKINA₺2,36₺2,37₺2,38-3.28%59.241.718139.810.455
SVGYO - SAVUR GMYO₺15,31₺15,33₺15,22+0.99%58.899.592902.930.746
KARTN - KARTONSAN₺168₺168,20₺171,56-1.23%57.479.1449.656.496.259
AKFIS - AKFEN INSAAT₺17,31₺17,33₺17,38-1.25%57.457.067994.581.825
IEYHO - ISIKLAR ENERJI YAPI HOL.₺221,50₺221,60₺221,54+0.73%56.643.06212.546.438.233
KBORU - KUZEY BORU₺18,46₺18,47₺18,44-0.75%55.636.0461.027.041.410
RYSAS - REYSAS LOJISTIK₺27,68₺27,74₺28,10-1.57%55.501.4421.535.169.879
AKCNS - AKCANSA₺245,40₺245,70₺247,57-1.64%55.341.20913.580.732.615
NETAS - NETAS TELEKOM.₺97,75₺97,80₺96,59+2.95%54.841.2805.366.219.287
VERUS - VERUSA HOLDING₺548₺549,50₺528,61+7.75%54.800.43630.112.839.582
ANSGR - ANADOLU SIGORTA₺26,34₺26,36₺26,52-0.60%53.525.9451.410.943.920
PAPIL - PAPILON SAVUNMA₺13,23₺13,25₺13,03+3.11%53.353.365706.932.084
GRSEL - GUR-SEL TURIZM TASIMACILIK₺301,25₺301,50₺298,51+1.86%53.189.05616.036.500.309
AKENR - AKENERJI₺10,59₺10,60₺10,61+1.05%52.252.642553.355.478
GMTAS - GIMAT MAGAZACILIK₺47,64₺47,70₺48,17-2.58%51.573.2082.456.947.613
ADESE - ADESE GAYRIMENKUL₺0,87₺0,88₺0,87+1.15%51.393.94545.226.672
AKGRT - AKSIGORTA₺6,22₺6,23₺6,24+0.16%51.114.428318.442.884
ESEN - ESENBOGA ELEKTRIK₺3,50₺3,51₺3,48+1.45%50.772.584178.211.771
ERCB - ERCIYAS CELIK BORU₺46,14₺46,20₺46,39-2.74%50.203.4912.319.401.293
BERA - BERA HOLDING₺14,17₺14,19₺14,10+0.64%49.858.383707.490.457
VKGYO - VAKIF GMYO₺1,94₺1,95₺1,94+1.04%49.405.45095.846.572
BRYAT - BORUSAN YAT. PAZ.₺1.700₺1.702₺1.709,32-0.53%49.392.65283.967.508.400
ISGYO - IS GMYO₺25,06₺25,10₺24,92+1.54%49.084.9201.231.049.796
ALGYO - ALARKO GMYO₺3,73₺3,74₺3,70+1.91%48.929.056182.994.668
TNZTP - TAPDI TINAZTEPE₺29,68₺29,72₺29,62+0.95%48.087.7421.429.167.704
ENDAE - ENDA ENERJI HOLDING₺17,14₺17,15₺17,24-0.75%47.978.112822.824.628
MARMR - MARMARA HOLDING₺2,20₺2,21₺2,21-0.45%47.827.399105.698.551
SNGYO - SINPAS GMYO₺3,27₺3,28₺3,30+0.31%47.742.846156.119.105
MERCN - MERCAN KIMYA₺18,95₺18,96₺19,04-1.25%46.689.096885.225.262
CMBTN - CIMBETON₺1.574₺1.575₺1.592,78+0.96%45.838.52572.149.838.350
BIGTK - BIG MEDYA TEKNOLOJI₺274,25₺274,75₺276,78-2.05%45.833.41612.569.814.269
ADEL - ADEL KALEMCILIK₺32,62₺32,66₺32,66-1.39%45.521.9251.486.746.057
YIGIT - YIGIT AKU₺22,34₺22,36₺22,22+0.81%45.246.3191.011.707.702
HDFGS - HEDEF GIRISIM₺2,38₺2,39₺2,39-0.42%44.871.628107.243.191
TGSAS - TGS DIS TICARET₺214,20₺214,40₺217,24-0.83%44.844.5679.605.706.144
AHGAZ - AHLATCI DOGALGAZ₺38,24₺38,28₺38,44-0.31%44.797.1561.713.043.242
GWIND - GALATA WIND ENERJI₺23,02₺23,04₺22,98+0.26%44.275.8131.019.229.219
GOKNR - GOKNUR GIDA₺18,26₺18,27₺18,35-2.09%43.673.384797.912.726
CEMZY - CEM ZEYTIN₺14,61₺14,62₺14,65-2.54%43.206.952631.253.574
KLYPV - KALYON GUNES TEKNOLOJILERI₺61,60₺61,65₺61,53+0.16%42.685.4602.629.424.318
AAGYO - AGAOGLU GMYO₺12,22₺12,23₺12,17+1.24%42.291.148516.797.826
ORGE - ORGE ENERJI ELEKTRIK₺23,28₺23,30₺23,42-0.17%41.941.015977.225.655
BORSK - BOR SEKER₺6,84₺6,85₺6,87-0.87%41.003.831280.876.244
ECOGR - ECOGREEN ENERJI₺34,26₺34,30₺33,95+1.12%40.782.3291.398.018.224
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,62₺14,63₺14,40+3.91%40.252.937588.497.934
VAKFA - VAKIF FAKTORING₺11,35₺11,36₺11,37+0.35%40.145.349455.649.717
HKTM - HIDROPAR HAREKET KONTROL₺12,87₺12,88₺12,97-2.35%39.717.465511.163.773
ICUGS - ICU GIRISIM₺4,01₺4,02₺4,08+0.25%39.625.676159.295.217
EBEBK - EBEBEK MAGAZACILIK₺80,15₺80,30₺80,50-1.17%38.279.5883.073.850.884
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,63₺1,64₺1,65+2.52%38.127.12462.147.212
FRIGO - FRIGO PAK GIDA₺2,52₺2,53₺2,50+3.70%37.947.23795.627.037
SMRTG - SMART GUNES ENERJISI TEK.₺8,44₺8,45₺8,46-0.12%37.581.283317.561.840
AKSUE - AKSU ENERJI₺30,70₺30,72₺30,19-0.90%37.470.1431.151.082.798
DUNYH - DUNYA HOLDING₺115,90₺116,20₺116,35-3.01%37.457.5644.341.331.668
AYDEM - AYDEM ENERJI₺25,88₺25,90₺25,94+1.09%37.249.419964.759.961
TUREX - TUREKS TURIZM TASIMACILIK₺6,11₺6,12₺6,13+0.16%37.232.254227.489.072
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
CELHA - CELIK HALAT₺26₺26,04₺26,08+0.31%36.666.361954.058.714
AKHAN - AKHAN UN₺37,28₺37,34₺37,62-2.51%36.561.5891.363.016.034
DGNMO - DOGANLAR MOBILYA₺6,95₺6,97₺6,96-1.83%36.100.612251.260.256
ESCOM - ESCORT TEKNOLOJI₺5,18₺5,19₺5,20-0.19%35.800.444185.446.298
QUAGR - QUA GRANITE HAYAL YAPI₺3,10₺3,11₺3,11+0.32%35.579.492110.652.219
TMSN - TUMOSAN MOTOR VE TRAKTOR₺74,15₺74,25₺74,26+1.71%35.556.3092.640.055.925
ENSRI - ENSARI SINAI YATIRIMLAR₺4,61₺4,62₺4,62-1.07%35.245.919162.483.684
HRKET - HAREKET PROJE TASIMACILIGI₺86,65₺86,75₺87,87-1.31%35.079.5223.043.148.507
BMSTL - BMS BIRLESIK METAL₺44,10₺44,12₺44,11-0.45%34.856.9141.536.492.753
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KUVVA - KUVVA GIDA₺179,80₺180₺165,03+2.86%34.338.3476.180.902.532
ETILR - ETILER GIDA₺6,20₺6,21₺6,32-4.75%34.070.384211.577.082
CRDFA - CREDITWEST FAKTORING₺24,44₺24,72₺24,18-1.85%33.896.963828.441.769
PKART - PLASTIKKART₺120,50₺120,60₺121,59-0.99%33.193.9013.999.865.034
LOGO - LOGO YAZILIM₺137,80₺138₺138,05+0.15%33.129.0654.568.498.077
KAPLM - KAPLAMIN₺380,50₺381,25₺378,83+4.46%32.613.31212.417.518.449
VAKFN - VAKIF FIN. KIR.₺1,14₺1,15₺1,14+0.88%32.325.45636.851.020
SAYAS - SAY YENILENEBILIR ENERJI₺55,25₺55,30₺55,34-0.99%32.307.8571.785.009.088
RUBNS - RUBENIS TEKSTIL₺28,24₺28,28₺28,18-1.87%32.238.455911.058.750
RYGYO - REYSAS GMYO₺45,52₺45,56₺45,81-2.11%32.110.2961.461.660.666
JANTS - JANTSA JANT SANAYI₺16,01₺16,02₺15,98+1.71%31.905.636511.128.289
FONET - FONET BILGI TEKNOLOJILERI₺4,75₺4,76₺4,72+0.21%31.515.560149.698.908
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺173,10₺173,20₺173,33-1.09%31.407.0595.436.561.878
KRDMB - KARDEMIR (B)₺104,40₺104,50₺104,38+2.05%30.975.0693.233.797.183
SKYMD - SEKER YATIRIM₺16,79₺16,82₺17-1.35%30.467.615511.551.250
TRGYO - TORUNLAR GMYO₺94,35₺94,40₺94,46-0.21%30.284.2892.858.836.872
ENTRA - IC ENTERRA YEN. ENERJI₺4,45₺4,46₺4,43+1.14%30.250.761134.615.886
ANHYT - ANADOLU HAYAT EMEK.₺105,90₺106₺106,50-0.19%30.039.5763.184.195.014
KOPOL - KOZA POLYESTER₺5,35₺5,36₺5,32+2.49%29.961.990160.596.269
AGROT - AGROTECH TEKNOLOJI₺1,99₺2₺1,98+1.52%29.896.53359.793.066
EGEGY - EGEYAPI AVRUPA GMYO₺27₺27,04₺26,90+0.52%29.772.957805.060.751
BINBN - BIN ULASIM TEKNOLOJILERI₺175,10₺175,40₺177,36+0.17%29.736.0945.212.737.261
AVOD - A.V.O.D GIDA VE TARIM₺4,51₺4,52₺4,55+0.22%29.156.763131.497.001
ONRYT - ONUR TEKNOLOJI₺61,55₺61,65₺61,37+1.32%29.088.4401.791.847.913
IZMDC - IZMIR DEMIR CELIK₺10,18₺10,19₺10,22+0.59%29.074.043296.264.501
DENGE - DENGE HOLDING₺2,53₺2,54₺2,54-0.39%28.710.16072.923.806
MOPAS - MOPAS MARKETCILIK₺26,18₺26,20₺26,26+0.08%28.298.312740.849.810
CEMAS - CEMAS DOKUM₺4,36₺4,37₺4,31+0.92%28.295.873123.652.967
TKNSA - TEKNOSA IC VE DIS TICARET₺17,31₺17,33₺17,38+0.64%28.266.705489.861.991
REEDR - REEDER TEKNOLOJI₺5,60₺5,61₺5,61+0.36%28.010.054157.136.404
ARTMS - ARTEMIS HALI₺41,40₺41,46₺41,36+0.93%27.975.5351.157.627.630
ISGSY - IS GIRISIM₺16,30₺16,32₺16,41-0.79%27.973.579456.528.803
ARSAN - ARSAN HOLDING₺3,87₺3,88₺3,90-1.28%27.882.883107.906.758
LILAK - LILA KAGIT₺28,98₺29₺29,03-0.07%27.655.920802.021.667
AGESA - AGESA HAYAT EMEKLILIK₺259₺259,25₺260,86-0.29%27.506.6727.131.104.781
PETUN - PINAR ET VE UN₺12,30₺12,33₺12,30+2.24%27.351.277336.694.216
CGCAM - CAGDAS CAM₺33,06₺33,10₺33,07-0.30%27.330.094904.079.511
OZSUB - OZSU BALIK₺42,14₺42,18₺41,61+3.33%27.236.5801.149.383.662
BIOEN - BIOTREND CEVRE VE ENERJI₺18,86₺18,88₺19,02-0.74%27.006.157509.606.182
USAK - USAK SERAMIK₺1,21₺1,22₺1,22+0.83%26.947.21732.875.605
DAGI - DAGI GIYIM₺9,63₺9,64₺9,68+0.10%26.518.600255.374.117
TTRAK - TURK TRAKTOR₺436,50₺436,75₺438,03-0.23%26.457.63111.555.370.339
FZLGY - FUZUL GMYO₺8,18₺8,19₺8,19-0.37%26.192.600214.255.467
ECZYT - ECZACIBASI YATIRIM₺313,75₺314₺314,93-0.71%26.067.5578.178.695.852
LINK - LINK BILGISAYAR₺5,33₺5,34₺5,31-0.19%25.548.314136.172.515
ULUUN - ULUSOY UN SANAYI₺8,49₺8,51₺8,49-0.24%25.465.423216.201.441
HOROZ - HOROZ LOJISTIK₺58,90₺58,95₺59,10-1.83%25.432.1181.497.951.724
SURGY - SUR TATIL EVLERI GMYO₺30,48₺30,50₺30,49-0.85%25.308.052771.389.410
LXGYO - LUXERA GMYO₺9,41₺9,42₺9,34-0.11%24.947.655235.006.907
KAREL - KAREL ELEKTRONIK₺8,35₺8,37₺8,40+0.48%24.879.234208.239.186
BLUME - BLUME METAL KIMYA₺37,48₺37,54₺37,37-1.16%24.521.279918.567.126
VBTYZ - VBT YAZILIM₺38,18₺38,24₺38,24+0.74%24.259.689926.234.924
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺176₺177,80₺161,89+7.63%24.126.0484.289.611.370
ETYAT - EURO TREND YAT. ORT.₺15,20₺15,30₺14,55-2.87%24.086.278367.074.880
EDATA - E-DATA TEKNOLOJI₺17,42₺17,44₺17,48-2.95%24.062.030419.641.807
KLSYN - KOLEKSIYON MOBILYA₺15,87₺15,90₺15,97-0.31%23.868.258379.266.613
LMKDC - LIMAK DOGU ANADOLU₺23,04₺23,08₺23,02+0.44%23.720.442547.467.790
DZGYO - DENIZ GMYO₺8,01₺8,03₺7,88+7.23%23.614.985189.156.032
AHSGY - AHES GMYO₺13,70₺13,75₺13,80-3.71%23.377.379321.672.734
ALFAS - ALFA SOLAR ENERJI₺39,90₺39,92₺40,12-0.70%23.245.309927.952.726
KAYSE - KAYSERI SEKER FABRIKASI₺4,20₺4,21₺4,20+2.19%23.222.76297.535.601
POLHO - POLISAN HOLDING₺23,38₺23,40₺23,34-0.43%23.172.407542.234.322
UFUK - UFUK YATIRIM₺1.477₺1.479₺1.507,08-4.71%23.034.28734.021.641.899
ALCTL - ALCATEL LUCENT TELETAS₺117₺117,20₺116,75+1.21%22.944.2392.689.064.787
ESCAR - ESCAR FILO₺43,32₺43,36₺43,51-0.37%22.943.108994.354.281
IHGZT - IHLAS GAZETECILIK₺1,20₺1,21₺1,21+1.68%22.809.00727.598.898
LYDHO - LYDIA HOLDING₺137₺137,30₺136,38+1.70%22.512.4393.090.957.847
DOGUB - DOGUSAN₺61,95₺62₺62,32-2.67%22.442.5001.391.434.981
EGGUB - EGE GUBRE₺109,20₺109,40₺108,81+0.64%22.420.3012.452.780.875
KRONT - KRON TEKNOLOJI₺22,68₺22,70₺22,81-0.87%22.315.321506.557.779
EGPRO - EGE PROFIL₺38,84₺38,90₺38,82-0.97%22.267.545866.207.500
KLGYO - KILER GMYO₺4,87₺4,88₺4,86+2.09%21.862.282106.687.935
EMKEL - EMEK ELEKTRIK₺12,99₺13,01₺13,02-0.99%21.798.231283.159.015
SKTAS - SOKTAS₺3,26₺3,27₺3,30-1.51%21.795.15571.270.156
GLYHO - GLOBAL YAT. HOLDING₺16,81₺16,83₺16,90-0.71%21.757.419366.177.359
FRMPL - FORMUL PLASTIK VE METAL₺32,58₺32,60₺32,60+0.31%21.707.305707.658.159
MNDRS - MENDERES TEKSTIL₺11,62₺11,64₺11,61-0.77%21.647.830251.547.787
BAGFS - BAGFAS₺28,58₺28,64₺28,50+0.56%21.619.918618.762.046
DURKN - DURUKAN SEKERLEME₺20,78₺20,82₺20,93-1.42%21.429.301445.729.453
ULUFA - ULUSAL FAKTORING₺1,71₺1,72₺1,70+1.79%21.385.56536.569.316
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,38₺20,40₺20,29+0.39%21.322.155434.545.521
IHAAS - IHLAS HABER AJANSI₺50,70₺50,80₺50,84+2.32%21.243.1971.078.092.267
GZNMI - GEZINOMI SEYAHAT₺51,40₺51,50₺51,54-0.19%21.062.1881.082.596.450
TURGG - TURKER PROJE GAYRIMENKUL₺30,70₺30,72₺31,36-2.54%20.850.825640.120.320
KLKIM - KALEKIM KIMYEVI MADDELER₺27,04₺27,06₺26,92+1.50%20.741.840560.859.340
AKFGY - AKFEN GMYO₺2,63₺2,64₺2,61+1.94%20.705.91654.456.558
A1YEN - A1 YENILENEBILIR ENERJI₺2,66₺2,67₺2,65+1.14%20.705.49855.076.624
OZKGY - OZAK GMYO₺13,36₺13,38₺13,42+0.60%20.575.228274.885.052
TEKTU - TEK-ART TURIZM₺7,40₺7,41₺7,33+2.49%20.563.187152.373.214
PCILT - PC ILETISIM MEDYA₺31,12₺31,16₺31,24-0.89%20.476.547638.049.217
OZYSR - OZYASAR TEL₺12,98₺12,99₺12,88+1.25%20.272.874263.141.909
NTHOL - NET HOLDING₺42,64₺42,68₺42,89-1.89%19.967.857852.228.150
BULGS - BULLS GSYO₺31,12₺31,14₺31,04+0.45%19.902.246619.755.946
SMART - SMARTIKS YAZILIM₺22,56₺22,62₺22,82-3.25%19.874.176449.156.379
PINSU - PINAR SU₺10,46₺10,48₺10,49+0.87%19.867.483207.813.877
MARBL - TUREKS TURUNC MADENCILIK₺12,43₺12,45₺12,56+1.30%19.864.320247.112.144
CLEBI - CELEBI₺1.473₺1.475₺1.481,88+0.07%19.689.75329.022.695.922
KZBGY - KIZILBUK GYO₺1,89₺1,90₺1,90+1.06%19.686.82337.404.963
POLTK - POLITEKNIK METAL₺4.112,50₺4.117,50₺4.141,52+0.73%19.668.08581.032.510.200
KMPUR - KIMTEKS POLIURETAN₺18,22₺18,23₺18,31-0.65%18.943.566345.151.768
YYLGD - YAYLA GIDA₺10,23₺10,24₺10,24+0.39%18.926.055193.802.804
BURCE - BURCELIK₺33,48₺33,50₺33,57+0.30%18.572.584622.181.551
PRKME - PARK ELEK.MADENCILIK₺18,65₺18,67₺18,70+0.38%18.523.501345.833.762
TUCLK - TUGCELIK₺4,03₺4,04₺3,97+2.28%18.207.72273.377.122
TATGD - TAT GIDA₺18,20₺18,23₺18,28+0.55%17.717.672322.993.155
DNISI - DINAMIK ISI MAKINA YALITIM₺4,86₺4,87₺4,81+4.96%17.572.05585.575.906
PRDGS - PARDUS GIRISIM₺7,08₺7,10₺7,11-1.12%17.330.527122.873.434
LRSHO - LORAS HOLDING₺2,51₺2,52₺2,51-0.40%17.087.46343.060.407
PSDTC - PERGAMON DIS TICARET₺147,10₺147,40₺147,82-2.52%16.795.1652.472.248.303
SRVGY - SERVET GMYO₺2,51₺2,52₺2,50+1.61%16.717.66742.128.520
YAYLA - YAYLA EN. UR. TUR. VE INS₺23,06₺23,12₺22,90+3.13%16.540.714381.759.670
DEVA - DEVA HOLDING₺96₺96,05₺96,51+0.21%16.413.7931.575.724.166
PASEU - PASIFIK EURASIA LOJISTIK₺0₺115,60₺0-9.97%16.287.3461.882.817.244
GSDHO - GSD HOLDING₺4,76₺4,77₺4,79-0.63%16.151.97376.883.389
ADGYO - ADRA GMYO₺59,75₺59,85₺59,58+0.84%15.986.746955.208.074
EKOS - EKOS TEKNOLOJI₺4,97₺4,98₺4,97+0.61%15.709.15378.231.584
AKSGY - AKIS GMYO₺9,94₺9,95₺9,92+0.71%15.697.735156.035.490
GOODY - GOOD-YEAR₺2,78₺2,79₺2,76+2.21%15.474.75943.019.830
ARASE - DOGU ARAS ENERJI₺123₺123,20₺122,22+1.57%15.467.8241.904.089.085
ELITE - ELITE NATUREL ORGANIK GIDA₺26,44₺26,48₺26,41+0.30%15.417.380407.635.532
YATAS - YATAS₺31,14₺31,18₺31,17+1.17%15.206.804473.844.028
USHOL - US YATIRIM HOLDING75,7575,8575,23+4.05%15.004.0731.138.058.911
ISFIN - IS FIN.KIR.₺19,58₺19,59₺19,69-0.91%14.938.525292.645.708
DESA - DESA DERI₺9,89₺9,91₺9,88-1.10%14.824.837146.617.634
METRO - METRO HOLDING₺8,54₺8,56₺8,55+0.12%14.737.733126.007.617
SANFM - SANIFOAM ENDUSTRI₺9,26₺9,27₺9,34-2.42%14.539.882134.639.309
ASGYO - ASCE GMYO₺11,37₺11,38₺11,36+0.53%14.525.042165.149.724
IHLAS - IHLAS HOLDING₺1,06₺1,07₺1,06+0.94%14.455.15415.467.014
YUNSA - YUNSA₺7,68₺7,69₺7,68-0.52%14.354.592110.243.266
MAALT - MARMARIS ALTINYUNUS₺1.005₺1.007₺1.009,07-0.69%14.128.02514.226.921.175
LIDFA - LIDER FAKTORING₺2,61₺2,62₺2,61-0.38%14.028.39436.614.108
CONSE - CONSUS ENERJI₺2,34₺2,35₺2,34+1.74%13.930.02732.596.264
DARDL - DARDANEL₺1,61₺1,62₺1,61+1.25%13.461.19621.807.138
TRCAS - TURCAS HOLDING₺49,14₺49,16₺49,21+0.37%13.213.325649.567.042
LYDYE - LYDIA YESIL ENERJI₺12.450₺12.517,50₺12.557,94+1.19%13.160.720164.509.000.000
SOKE - SOKE DEGIRMENCILIK₺11,64₺11,65₺11,68-0.68%13.057.124151.854.349
NTGAZ - NATURELGAZ₺11,38₺11,39₺11,39+0.71%13.040.155148.396.959
GSDDE - GSD DENIZCILIK₺13,24₺13,27₺13,26+0.15%13.021.847172.539.468
DCTTR - DCT TRADING DIS TICARET₺6,03₺6,04₺6,03-0.17%12.975.65378.372.944
RTALB - RTA LABORATUVARLARI₺2,84₺2,85₺2,83+0.71%12.878.40536.574.670
KLSER - KALESERAMIK₺23,94₺24₺23,86+1.10%12.811.750307.225.755
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,08-0.48%12.668.73026.477.645
CEOEM - CEO EVENT MEDYA₺24,88₺24,92₺24,98-0.95%12.355.803307.659.498
ALCAR - ALARKO CARRIER₺699,50₺701₺699,76+1.89%12.354.9668.660.830.816
EYGYO - EYG GMYO₺2,63₺2,64₺2,62+0.76%12.329.92432.550.999
IHLGM - IHLAS GAYRIMENKUL₺1,60₺1,61₺1,59+1.90%12.252.43519.726.420
SNICA - SANICA ISI SANAYI₺3,20₺3,21₺3,20+0.94%12.228.73639.254.242
ALKA - ALKIM KAGIT₺8,26₺8,27₺8,26-1.08%12.116.404100.081.495
BFREN - BOSCH FREN SISTEMLERI₺128,60₺128,80₺128,45+0.39%12.085.6231.556.628.217
MAKTK - MAKINA TAKIM₺10,03₺10,05₺10,09+0.60%12.077.351121.256.607
SANEL - SANEL MUHENDISLIK₺50,50₺50,55₺50,79-3.25%12.001.157606.658.491
TEZOL - EUROPAP TEZOL KAGIT₺9,16₺9,17₺9,16+0.11%11.984.969109.782.315
KONKA - KONYA KAGIT₺9,46₺9,47₺9,42+1.28%11.960.914113.150.245
KFEIN - KAFEIN YAZILIM₺8,21₺8,22₺8,21+0.74%11.947.19798.086.488
DOFER - DOFER YAPI MALZEMELERI₺28,44₺28,48₺28,33+1.57%11.926.857339.199.811
TBORG - T.TUBORG₺138,10₺138,30₺138,58-0.14%11.918.6001.647.150.534
ALKIM - ALKIM KIMYA₺16,24₺16,26₺16,26-0.67%11.890.656193.104.255
INVES - INVESTCO HOLDING₺753,50₺754,50₺756,71+0.47%11.872.7228.957.968.372
FADE - FADE GIDA₺15,84₺15,86₺15,89-0.75%11.847.424187.781.664
GOLTS - GOLTAS CIMENTO₺303,25₺303,50₺304,28+0.25%11.745.5503.561.837.886
OYYAT - OYAK YATIRIM MENKUL₺34,52₺34,58₺34,62-1.20%11.716.389404.918.410
KOTON - KOTON MAGAZACILIK₺12,23₺12,24₺12,17+0.66%11.690.215142.971.327
EDIP - EDIP GAYRIMENKUL₺36,42₺36,48₺36,36+0.61%11.408.922415.512.947
FORMT - FORMET METAL VE CAM₺1,50₺1,51₺1,51+0.67%11.319.16317.091.936
SELVA - SELVA GIDA₺1,59₺1,60₺1,59+0.63%11.300.21118.080.337
BIGCH - BUYUK SEFLER BIGCHEFS₺5,69₺5,70₺5,69-1.90%11.214.02763.807.816
KNFRT - KONFRUT TARIM₺13,01₺13,04₺12,98+0.39%11.206.227145.793.017
ULUSE - ULUSOY ELEKTRIK₺225₺225,30₺226,20-0.75%11.170.2292.516.652.571
PENGD - PENGUEN GIDA₺9,47₺9,50₺9,41+1.82%11.032.600104.809.700
DYOBY - DYO BOYA₺13,36₺13,39₺13,48-0.22%10.999.412147.172.136
GEDIK - GEDIK Y. MEN. DEG.₺5,82₺5,83₺5,82+0.34%10.933.58163.742.776
BIENY - BIEN YAPI URUNLERI₺20,86₺20,90₺20,95+0.29%10.877.102226.896.343
INVEO - INVEO YATIRIM HOLDING₺6,90₺6,91₺6,92+0.44%10.826.10774.808.399
PLTUR - PLATFORM TURIZM₺21,22₺21,26₺21,23+0.47%10.825.333230.146.583
GENTS - GENTAS₺5,30₺5,31₺5,30+0.38%10.771.64657.089.726
GARFA - GARANTI FAKTORING₺26,80₺26,82₺26,89-0.37%10.766.071288.530.711
PNLSN - PANELSAN CATI CEPHE₺41,40₺41,52₺41,56+0.78%10.670.570443.042.061
SERNT - SERANIT GRANIT SERAMIK₺8,30₺8,31₺8,31+0.85%10.529.80787.397.402
ASUZU - ANADOLU ISUZU₺49,06₺49,08₺48,91+0.53%10.459.355513.135.966
GOZDE - GOZDE GIRISIM₺22,40₺22,48₺22,36+0.45%10.404.358233.057.630
OSMEN - OSMANLI MENKUL₺7,05₺7,07₺7,05-0.42%10.256.38472.307.506
BRISA - BRISA₺78,60₺78,70₺78,95+0.06%10.096.364793.574.246
BESLR - BESLER GIDA₺13,25₺13,28₺13,32-0.08%10.047.123133.325.321
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,33₺13,34₺13,32+0.38%9.973.989132.953.271
AFYON - AFYON CIMENTO₺12,66₺12,68₺12,70+0.16%9.841.470124.593.009
AVPGY - AVRUPAKENT GMYO₺55₺55,10₺55,23+0.55%9.827.799541.511.706
BRKVY - BIRIKIM VARLIK YONETIM₺84,25₺84,50₺84,23+0.36%9.767.793820.494.599
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
BEYAZ - BEYAZ FILO₺22,76₺22,78₺22,74+1.97%9.534.243217.190.062
INGRM - INGRAM BILISIM₺378₺378,50₺378,37-0.13%9.515.2543.596.765.918
SEGMN - SEGMEN KARDESLER GIDA₺47,08₺47,14₺46,93+1.29%9.445.369444.876.901
VRGYO - VERA KONSEPT GMYO₺1,80₺1,81₺1,81+0.56%9.341.55016.908.206
BURVA - BURCELIK VANA₺639₺642₺640,46-4.20%9.307.1905.937.987.220
DERHL - DERLUKS YATIRIM HOLDING₺2,10₺2,11₺2,11+0.96%9.300.69819.624.472
GLCVY - GELECEK VARLIK YONETIMI₺52,05₺52,10₺52,21-1.70%9.253.512482.107.991
PARSN - PARSAN₺73,55₺73,60₺73,60-0.34%9.235.729679.287.857
ICBCT - ICBC TURKEY BANK₺19,68₺19,70₺19,72-0.66%9.165.832180.566.897
BYDNR - BAYDONER RESTORANLARI₺35,16₺35,20₺35,17+0.06%9.093.354319.540.453
NATEN - NATUREL ENERJI₺5,35₺5,36₺5,33+1.13%9.067.10848.599.698
AVGYO - AVRASYA GMYO₺17,85₺17,89₺17,88-1.32%8.994.756160.916.179
PKENT - PETROKENT TURIZM₺124,50₺124,80₺124,57+0.81%8.978.7391.120.546.665
MERKO - MERKO GIDA₺1,26₺1,27₺1,26+0.79%8.879.35111.187.983
MOBTL - MOBILTEL ILETISIM₺13,32₺13,35₺13,29-0.75%8.708.517115.997.445
SUWEN - SUWEN TEKSTIL₺6,84₺6,85₺6,82+0.74%8.694.35759.556.348
FLAP - FLAP KONGRE TOPLANTI HIZ.₺12,09₺12,15₺11,98+2.11%8.684.583104.996.603
AYCES - ALTINYUNUS CESME₺438,25₺439₺439,36-0.96%8.624.6533.781.910.231
SUNTK - SUN TEKSTIL₺33,12₺33,16₺33,09+0.18%8.519.858282.177.694
RAYSG - RAY SIGORTA₺157,20₺157,50₺157-0.51%8.515.3401.339.462.998
KRSTL - KRISTAL KOLA₺8,90₺8,91₺8,90+0.11%8.488.65475.633.910
DERIM - DERIMOD₺34,52₺34,60₺34,68-2.37%8.475.663293.088.434
INTEM - INTEMA₺251,50₺252,25₺249,90+1.14%8.423.0322.124.709.936
NUGYO - NUROL GMYO₺9,27₺9,29₺9,24+0.54%8.421.00378.146.904
MERIT - MERIT TURIZM₺15,92₺15,93₺15,98+0.38%8.301.348132.240.478
LKMNH - LOKMAN HEKIM SAGLIK₺12,99₺13₺12,98-0.08%8.301.155107.832.005
VERTU - VERUSATURK GIRISIM₺34,50₺34,56₺34,44+1.41%8.181.110282.248.290
DGATE - DATAGATE BILGISAYAR₺89,85₺90₺89,55+1.01%8.158.271733.428.527
UNLU - UNLU YATIRIM HOLDING₺10,76₺10,78₺10,80+1.22%8.111.63787.362.327
OTTO - OTTO HOLDING₺136,80₺136,90₺137,07-1.16%8.021.3691.098.125.471
TSGYO - TSKB GMYO₺5,95₺5,96₺5,97-0.17%7.852.79146.802.637
OBASE - OBASE BILGISAYAR₺36,32₺36,38₺36,31-0.93%7.792.450283.489.330
BANVT - BANVIT₺152,10₺152,70₺152,92+0.46%7.747.7851.177.663.305
SEKUR - SEKURO PLASTIK₺9,54₺9,56₺9,51-0.83%7.733.15673.928.970
AZTEK - AZTEK TEKNOLOJI₺3,74₺3,75₺3,74-0.27%7.731.32028.915.135
KLMSN - KLIMASAN KLIMA₺28,48₺28,52₺28,43+1.21%7.715.378220.042.590
AVHOL - AVRUPA YATIRIM HOLDING₺34,14₺34,20₺34,03+0.06%7.705.767263.537.216
CUSAN - CUHADAROGLU METAL₺25,24₺25,26₺25,17+1.28%7.677.826193.941.886
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,79₺10,80₺10,78-0.74%7.666.73582.724.067
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,12₺35,14₺35,12+1.04%7.635.829268.170.323
BNTAS - BANTAS AMBALAJ₺6,39₺6,40₺6,41-0.78%7.626.89348.812.116
KTSKR - KUTAHYA SEKER FABRIKASI₺79₺79,10₺79,12+0.51%7.609.162601.884.714
PAGYO - PANORA GMYO₺137,70₺137,90₺138,61-1.92%7.571.9651.044.173.974
EPLAS - EGEPLAST₺5,65₺5,66₺5,66+0.36%7.544.21442.624.810
VANGD - VANET GIDA₺90,45₺90,50₺89,97-0.55%7.537.117682.109.075
DOCO - DO-CO₺11.515₺11.530₺11.536,96+0.26%7.418.26385.421.292.688
ERSU - ERSU GIDA₺23,18₺23,20₺23,79+0.43%7.304.841169.472.311
KRVGD - KERVAN GIDA₺2,27₺2,28₺2,27-0.44%7.288.08916.543.963
YGGYO - YENI GIMAT GMYO₺221,50₺221,60₺221,38-0.09%7.257.8911.608.348.535
ARENA - ARENA BILGISAYAR₺20,40₺20,44₺20,34+0.59%7.171.280146.294.105
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺33,26₺33,30₺33,42-0.83%7.142.101237.689.135
HEDEF - HEDEF HOLDING₺0₺40,36₺0-9.99%7.112.966287.079.295
MEKAG - MEKA GLOBAL MAKINE₺3,01₺3,02₺3,02-0.33%7.059.47821.319.624
BIZIM - BIZIM MAGAZALARI₺26,42₺26,48₺25,34+5.26%7.040.143185.859.785
AYEN - AYEN ENERJI₺31,10₺31,16₺31,22+1.30%7.015.302218.175.883
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
DMSAS - DEMISAS DOKUM₺8,16₺8,17₺8,18-1.09%6.656.11854.313.920
GLRYH - GULER YAT. HOLDING₺3,09₺3,10₺3,09+0.98%6.598.29720.388.737
KUTPO - KUTAHYA PORSELEN₺80,05₺80,10₺80,10-0.06%6.508.862521.034.439
GEDZA - GEDIZ AMBALAJ₺27,90₺27,94₺28,10-0.78%6.505.006181.489.662
EUYO - EURO YAT. ORT.₺4,73₺4,74₺4,64+0.85%6.405.62230.298.591
ACSEL - ACIPAYAM SELULOZ₺115,20₺115,30₺114,85+1.23%6.303.490726.161.990
BAKAB - BAK AMBALAJ₺38,80₺38,86₺39,03+0.94%6.254.737242.808.906
HTTBT - HITIT BILGISAYAR₺35,50₺35,58₺35,56+0.23%6.126.088217.843.699
BAYRK - BAYRAK TABAN SANAYI₺4,25₺4,26₺4,25+0.24%5.923.47725.174.777
ATAKP - ATAKEY PATATES₺41,74₺41,78₺41,72-0.10%5.878.528245.369.773
ISYAT - IS YAT. ORT.₺7,66₺7,67₺7,64-0.65%5.848.62444.800.458
BUCIM - BURSA CIMENTO₺5,80₺5,81₺5,80+0.69%5.841.68533.881.772
ZRGYO - ZIRAAT GMYO₺19,49₺19,54₺19,57-0.36%5.689.235110.883.192
DESPC - DESPEC BILGISAYAR₺40,66₺40,72₺40,65+0.89%5.601.823227.770.115
ZEDUR - ZEDUR ENERJI₺7,71₺7,73₺7,68+1.58%5.596.67243.262.272
BEGYO - BATI EGE GMYO₺3,47₺3,48₺3,47+2.06%5.530.52119.190.909
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,15₺13,17₺13,22-0.75%5.421.27871.289.807
AKMGY - AKMERKEZ GMYO₺251,25₺251,75₺254,20-0.20%5.255.5991.321.783.149
FMIZP - F-M IZMIT PISTON₺296,25₺296,50₺296,76+0.85%5.241.8801.552.906.876
EKSUN - EKSUN GIDA₺5,62₺5,64₺5,63-0.18%5.221.81229.398.804
ARZUM - ARZUM EV ALETLERI₺1,56₺1,57₺1,56+0.64%5.103.9928.013.267
SEYKM - SEYITLER KIMYA₺4,52₺4,59₺4,51+4.79%5.006.75722.981.017
NUHCM - NUH CIMENTO₺215,60₺215,90₺216,02-0.14%4.976.9831.073.535.276
MNDTR - MONDI TURKEY₺5,18₺5,19₺5,20-0.19%4.959.11325.688.204
YESIL - YESIL YATIRIM HOLDING₺1,14₺1,15₺1,14+0.88%4.927.2065.666.287
BASGZ - BASKENT DOGALGAZ GMYO₺45,32₺45,38₺45,32+0.62%4.859.375220.226.879
BOSSA - BOSSA₺6,59₺6,60₺6,56+0.30%4.789.41231.610.117
EUKYO - EURO KAPITAL YAT. ORT.₺13,42₺13,59₺13,55+0.15%4.680.54563.983.056
HATEK - HATAY TEKSTIL₺13,38₺13,41₺13,47-0.45%4.651.86362.381.480
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,52₺3,54₺3,45+4.42%4.573.94316.191.758
MHRGY - MHR GMYO₺2,24₺2,25₺2,24+0.45%4.209.9769.472.446
EUHOL - EURO YATIRIM HOLDING₺9,38₺9,40₺9,20-1.88%4.174.47139.156.535
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,30₺00.00%4.080.02813.464.091
DOKTA - DOKTAS DOKUMCULUK₺23₺23,04₺22,91+0.44%3.949.26790.991.118
MMCAS - MMC SAN. VE TIC. YAT.₺48,88₺48,88₺0-9.98%3.891.092190.196.597
VKFYO - VAKIF YAT. ORT.₺22,24₺22,40₺22,31-3.64%3.630.02580.731.760
ODINE - ODINE TEKNOLOJI₺0₺964₺0-9.99%3.593.7923.464.415.488
ERBOS - ERBOSAN₺149₺149,20₺148,94+0.54%3.583.272534.624.153
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,06₺9,07₺9,04+0.33%3.482.04531.547.326
TLMAN - TRABZON LIMAN₺81,35₺81,45₺81,12+0.99%3.417.665278.027.027
COSMO - COSMOS YAT. HOLDING₺119,10₺119,90₺118,64+1.10%3.409.555405.737.033
VKING - VIKING KAGIT₺20,72₺20,76₺20,77+0.10%3.391.25870.402.509
SEGYO - SEKER GMYO₺3,65₺3,66₺3,64+0.27%3.370.01512.334.255
CEMTS - CEMTAS₺8,92₺8,94₺8,94+0.11%3.363.91430.039.754
MAKIM - MAKIM MAKINE₺14,88₺14,91₺14,89+0.40%3.282.42348.875.276
DURDO - DURAN DOGAN BASIM₺5,19₺5,21₺5,21+0.19%3.276.50217.037.810
ATLAS - ATLAS YAT. ORT.₺6,23₺6,30₺6,26+1.29%3.269.73220.599.312
PAMEL - PAMEL ELEKTRIK₺71,80₺71,90₺71,61+0.14%3.164.886227.555.311
IZINV - IZ YATIRIM HOLDING₺50,60₺50,70₺50,77-1.93%3.094.417156.886.934
MSGYO - MISTRAL GMYO₺5,88₺5,89₺5,88+0.34%3.073.09418.100.525
BMSCH - BMS CELIK HASIR₺10,38₺10,40₺10,42-0.38%2.974.95530.939.533
LUKSK - LUKS KADIFE₺84,10₺84,30₺84,12-0.12%2.821.840237.316.765
HUBVC - HUB GIRISIM₺2,50₺2,52₺2,52+1.20%2.812.6267.087.818
GUNDG - GUNDOGDU GIDA₺0₺916,50₺0-9.97%2.798.0752.564.435.279
OYAYO - OYAK YAT. ORT.₺42,12₺42,24₺41,96-3.34%2.793.975118.017.490
BRKO - BIRKO MENSUCAT₺12,20₺12,29₺12,38+2.42%2.619.44432.192.961
DGGYO - DOGUS GMYO₺33,52₺33,80₺33,81+2.05%2.569.48187.054.032
SILVR - SILVERLINE ENDUSTRI₺2,25₺2,26₺2,23+2.73%2.563.0395.792.469
SANKO - SANKO PAZARLAMA₺19,98₺19,99₺20,03+0.86%2.518.93650.328.338
RODRG - RODRIGO TEKSTIL₺24,20₺24,28₺24,48-3.43%2.467.56359.715.030
ULAS - ULASLAR TURIZM YAT.₺21,88₺22,02₺21,87+0.27%2.392.95752.692.924
MEDTR - MEDITERA TIBBI MALZEME₺24,62₺24,66₺24,58+0.90%2.316.49457.124.734
QNBTR - QNB BANK₺184,10₺184,20₺0+0.05%2.190.054403.188.868
RNPOL - RAINBOW POLIKARBONAT₺2,22₺2,23₺2,25-1.76%2.071.3434.619.095
OYLUM - OYLUM SINAI YATIRIMLAR₺7,06₺7,10₺7,05-0.70%2.070.63514.618.684
BARMA - BAREM AMBALAJ₺9₺9,10₺8,980.00%1.969.63117.726.678
KERVN - KERVANSARAY YAT. HOLDING₺8,99₺9₺0-3.33%1.920.11117.261.799
SAMAT - SARAY MATBAACILIK₺5,21₺5,23₺5,19-0.57%1.829.8809.551.973
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
ISSEN - ISBIR SENTETIK DOKUMA₺7,10₺7,11₺7,09+0.57%1.687.35611.980.229
EGSER - EGE SERAMIK₺3,01₺3,02₺2,99+1.00%1.637.8664.946.355
YYAPI - YESIL YAPI₺0,78₺0,79₺0,78-1.27%1.571.3601.225.661
ISBTR - IS BANKASI (B)₺500.000₺525.000₺500.334,200.00%1.501.003752.006.005.006
ATSYH - ATLANTIS YATIRIM HOLDING₺130,40₺131₺130,21+0.31%1.499.478195.531.866
BRMEN - BIRLIK MENSUCAT₺12,35₺12,36₺0+2.24%1.496.99318.487.862
MEPET - METRO PETROL VE TESISLERI₺20₺20,10₺19,73+0.10%1.316.67526.465.163
IDGYO - IDEALIST GMYO₺2,91₺2,92₺2,90-0.34%1.312.5243.832.570
ATAGY - ATA GMYO₺9,93₺9,94₺9,86+0.71%1.270.18312.612.921
SONME - SONMEZ FILAMENT₺135,90₺137₺136,84+0.36%1.268.826174.463.548
AYES - AYES CELIK HASIR VE CIT₺28,50₺29₺28,76-4.94%1.242.91535.423.078
VAKKO - VAKKO TEKSTIL₺67,50₺67,65₺67,64+0.52%1.199.27881.071.193
OZRDN - OZERDEN AMBALAJ₺29,08₺29,32₺29,07+1.03%1.168.65834.265.048
TRILC - TURK ILAC SERUM₺1,07₺1,08₺0+1.90%1.130.5961.209.738
AKYHO - AKDENIZ YATIRIM HOLDING₺2,10₺2,11₺2,08-0.47%1.127.2842.378.569
IHEVA - IHLAS EV ALETLERI₺1,95₺1,96₺1,95+0.51%1.040.3772.028.736
AVTUR - AVRASYA PETROL VE TUR.₺12,74₺12,81₺12,73-1.32%1.025.35313.073.254
BRKSN - BERKOSAN YALITIM₺7,78₺7,79₺7,76+1.04%1.003.2237.805.072
ENPRA - ENPARA BANK₺56,20₺56,25₺56,28-0.18%984.21055.361.810
ORMA - ORMA ORMAN MAHSULLERI₺155,10₺155,30₺0+1.57%962.085149.219.430
AGYO - ATAKULE GMYO₺7,36₺7,40₺7,43-1.08%961.2907.075.092
SEKFK - SEKER FIN. KIR.₺4,42₺4,45₺4,42-1.12%883.7313.888.416
GRNYO - GARANTI YAT. ORT.₺11,32₺11,34₺11,29+0.80%849.8289.637.052
ISBIR - ISBIR HOLDING₺72,10₺72,25₺72,06+0.14%826.17159.566.915
ATEKS - AKIN TEKSTIL₺98,80₺99,10₺99,12-0.05%782.45377.541.063
IHYAY - IHLAS YAYIN HOLDING₺1,23₺1,24₺1,23-0.81%771.482948.923
DIRIT - DIRITEKS DIRILIS TEKSTIL₺26,58₺26,60₺26,64-1.48%701.30118.654.600
KRTEK - KARSU TEKSTIL₺5,20₺5,23₺5,24-0.57%679.6053.554.334
KLNMA - T. KALKINMA BANK.₺8,98₺9₺0-1.10%612.0275.508.243
KENT - KENT GIDA₺349₺350₺00.00%611.797213.517.153
MEGAP - MEGA POLIETILEN₺1,67₺1,68₺00.00%600.1461.008.246
KSTUR - KUSTUR KUSADASI TURIZM₺2.085₺2.100₺2.108,73-2.78%579.9001.217.790.000
BALAT - BALATACILAR BALATACILIK₺76,25₺76,35₺76,47-1.04%563.96943.059.052
GLBMD - GLOBAL MEN. DEG.₺11,46₺11,48₺11,48-0.61%550.2406.316.751
MTRYO - METRO YAT. ORT.₺8,95₺9₺8,99+2.62%516.8274.651.447
CMENT - CIMENTAS₺242,80₺243₺243,10-0.12%510.270123.995.659
GATEG - GATE GROUP TEKNOLOJI₺281,75₺282₺282,32-0.79%504.788142.350.216
INTEK - INNOSA TEKNOLOJI₺230,20₺230,30₺00.00%430.20099.075.152
CASA - CASA EMTIA PETROL₺69,60₺69,75₺00.00%399.15627.781.258
BASCM - BASTAS BASKENT CIMENTO₺13,88₺13,90₺00.00%360.7835.007.666
YBTAS - YIBITAS INSAAT MALZEME₺13,01₺13,05₺13,01+0.23%350.0424.554.051
MZHLD - MAZHAR ZORLU HOLDING₺5,19₺5,20₺5,20-0.57%344.9631.793.810
SNPAM - SONMEZ PAMUKLU₺20,50₺20,58₺0+1.99%321.6666.594.143
SUMAS - SUMAS SUNI TAHTA₺259,25₺260₺259,64-0.19%317.27682.333.122
SODSN - SODAS SODYUM SANAYII₺7,47₺7,50₺00.00%308.8472.307.088
QNBFK - QNB FINANSAL KIRALAMA₺41,40₺41,42₺41,34+1.02%263.94010.932.401
YONGA - YONGA MOBILYA₺44,60₺44,70₺0+0.22%246.77211.006.022
EKIZ - EKIZ KIMYA₺59,40₺59,45₺59,45+0.76%225.49613.405.731
EMNIS - EMINIS AMBALAJ₺157₺157,60₺157,24-0.44%61.7969.701.894
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026