Advertisement
SUR TATIL EVLERI GMYO
₺20,50
2.01 %
-₺0,42
Previous close
₺20,92
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198 | ₺206,70 | -10.00% | 9.638.275.197 | 1.908.378.489.085 | |
ASELS - ASELSAN | ₺371,75 | ₺372 | ₺377,56 | +2.48% | 8.894.725.338 | 3.306.614.144.402 | |
AKBNK - AKBANK | ₺68,90 | ₺68,95 | ₺69,03 | +2.68% | 8.162.525.193 | 562.397.985.808 | |
THYAO - TURK HAVA YOLLARI | ₺292,25 | ₺292,50 | ₺293,51 | +0.17% | 4.841.547.468 | 1.416.152.634.317 | |
ISCTR - IS BANKASI (C) | ₺12,80 | ₺12,81 | ₺12,78 | +2.89% | 3.669.621.110 | 47.007.846.423 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,20 | +3.55% | 3.546.690.766 | 128.319.271.908 | |
| TUPRS - TUPRAS | ₺384,50 | ₺384,75 | ₺384,69 | +2.06% | 2.942.994.849 | 1.132.317.268.249 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,26 | ₺43,28 | ₺43,72 | -1.32% | 2.667.383.033 | 115.390.989.988 | |
| KCHOL - KOC HOLDING | ₺212,70 | ₺212,80 | ₺211,36 | +2.90% | 2.571.864.234 | 547.292.709.038 | |
| SASA - SASA POLYESTER | ₺1,94 | ₺1,95 | ₺1,99 | +1.04% | 2.506.159.342 | 4.887.010.717 | |
| GARAN - GARANTI BANKASI | ₺130,50 | ₺130,60 | ₺129,93 | +3.73% | 2.227.177.213 | 290.869.344.031 | |
| BIMAS - BIM MAGAZALAR | ₺413 | ₺413,25 | ₺414,32 | -0.18% | 2.140.997.946 | 884.767.400.978 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,50 | ₺37,52 | ₺37,72 | +1.30% | 1.740.827.573 | 65.281.033.996 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,19 | ₺8,20 | ₺8,42 | -8.70% | 1.709.275.054 | 13.998.962.688 | |
| SAHOL - SABANCI HOLDING | ₺88,60 | ₺88,65 | ₺88,50 | +2.25% | 1.495.684.895 | 132.592.465.968 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,65 | ₺19,66 | ₺19,69 | +3.09% | 1.495.599.856 | 29.403.493.163 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺44,52 | ₺44,54 | ₺44,62 | +2.91% | 1.081.471.027 | 48.168.719.545 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 131,80 | 131,90 | 123,63 | +2.17% | 945.155.624 | 124.571.511.204 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,20 | 23,24 | 24,50 | -6.29% | 942.616.487 | 21.906.407.165 | |
| SISE - SISE CAM | ₺37,84 | ₺37,86 | ₺37,85 | +1.72% | 936.957.106 | 35.473.196.032 | |
| FROTO - FORD OTOSAN | ₺74,25 | ₺74,30 | ₺74,50 | +0.13% | 901.652.446 | 66.947.694.093 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,98 | ₺34 | ₺33,83 | +2.47% | 865.454.051 | 29.425.437.729 | |
| PETKM - PETKIM | ₺19,98 | ₺19,99 | ₺20,03 | +2.25% | 789.958.699 | 15.791.274.395 | |
| MGROS - MIGROS TICARET | ₺515 | ₺515,50 | ₺516,13 | -0.10% | 724.726.331 | 373.234.060.465 | |
| TCELL - TURKCELL | ₺99,65 | ₺99,70 | ₺99,53 | +1.89% | 631.806.217 | 62.959.489.499 | |
| HALKB - T. HALK BANKASI | ₺45 | ₺45,02 | ₺45,09 | +1.31% | 587.482.658 | 26.436.719.591 | |
| TTKOM - TURK TELEKOM | ₺53,30 | ₺53,35 | ₺53,18 | +1.62% | 564.933.502 | 30.110.955.659 | |
| PGSUS - PEGASUS | ₺142,30 | ₺142,40 | ₺142,75 | +0.56% | 556.629.946 | 79.264.104.353 | |
| OTKAR - OTOKAR | ₺343,50 | ₺344 | ₺346,37 | +1.03% | 535.393.593 | 184.041.547.508 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,35 | ₺67,45 | ₺70,18 | -0.88% | 499.568.270 | 33.645.922.954 | |
| EUPWR - EUROPOWER ENERJI | ₺53,60 | ₺53,70 | ₺54,33 | -2.80% | 493.573.192 | 26.529.559.057 | |
| KPEKS - KAPEKS KIMYA | 47,54 | 47,58 | 49,90 | +1.54% | 487.019.299 | 23.172.378.245 | |
| GUBRF - GUBRE FABRIK. | ₺417,50 | ₺418 | ₺420,90 | -0.42% | 461.577.395 | 192.939.351.110 | |
| TKFEN - TEKFEN HOLDING | ₺261 | ₺261,25 | ₺256,62 | +5.30% | 457.779.714 | 119.594.950.178 | |
| SARAE - SA-RA ENERJI | 38 | 38,02 | 40,34 | -7.22% | 453.844.151 | 17.255.154.604 | |
| TOASO - TOFAS OTO. FAB. | ₺266 | ₺266,25 | ₺264,90 | +2.70% | 446.729.814 | 118.941.812.911 | |
| BRSAN - BORUSAN BORU SANAYI | ₺698 | ₺698,50 | ₺704,58 | -0.71% | 436.552.643 | 304.932.021.136 | |
| SELEC - SELCUK ECZA DEPOSU | ₺69,60 | ₺69,65 | ₺73,06 | -7.20% | 428.701.482 | 29.859.058.249 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,87 | 12,88 | 13,36 | -2.65% | 411.986.777 | 5.302.269.818 | |
| SVGYO - SAVUR GMYO | ₺3,62 | ₺3,59 | ₺3,69 | -9.80% | 409.167.855 | 1.468.912.600 | |
| CWENE - CW ENERJI | ₺18,67 | ₺18,68 | ₺19,51 | -6.97% | 409.151.274 | 7.642.945.797 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -5.69% | 407.694.683 | 811.312.419 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺126,60 | ₺126,80 | ₺128,35 | -1.63% | 401.327.653 | 50.848.213.686 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 61 | 61,05 | 63,89 | -5.43% | 384.849.737 | 23.475.833.939 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47,98 | ₺48 | ₺46,90 | -5.47% | 375.779.040 | 18.044.909.500 | |
| TKNKA - TEKNIKA PLASTIK | 51,10 | 51,20 | 55,22 | -7.75% | 373.962.994 | 19.146.905.288 | |
| ENKAI - ENKA INSAAT | ₺84,60 | ₺84,65 | ₺85,19 | +0.77% | 367.545.739 | 31.112.746.777 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,14 | ₺27,16 | ₺27,95 | -7.30% | 366.606.093 | 9.964.353.604 | |
| MIATK - MIA TEKNOLOJI | ₺26,06 | ₺26,08 | ₺25,84 | +4.32% | 365.958.591 | 9.544.200.054 | |
| LIDER - LDR TURIZM | ₺8,60 | ₺8,62 | ₺8,22 | +7.89% | 314.859.844 | 2.710.943.253 | |
| TAVHL - TAV HAVALIMANLARI | ₺272 | ₺272,25 | ₺271,04 | +2.25% | 308.139.198 | 83.890.896.724 | |
| ALARK - ALARKO HOLDING | ₺104,70 | ₺104,80 | ₺104,71 | +1.85% | 301.110.057 | 31.556.333.953 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94,10 | ₺94,30 | ₺97,85 | -1.77% | 300.843.811 | 28.369.571.373 | |
| INTET - INTETRA TEKNOLOJI | 51,35 | 51,45 | 53,24 | -2.74% | 300.604.286 | 15.451.060.321 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GENIL - GEN ILAC | ₺4,77 | ₺4,77 | ₺5,10 | -10.00% | 296.112.841 | 1.412.458.252 | |
| PAHOL - PASIFIK HOLDING | ₺0,96 | ₺0,97 | ₺0,98 | +5.43% | 285.816.533 | 277.242.037 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BALSU - BALSU GIDA | ₺8,90 | ₺8,91 | ₺8,71 | +8.39% | 274.556.334 | 2.446.296.932 | |
| METEN - METGUN ENERJI | 20,18 | 20,22 | 20,02 | +3.91% | 268.725.891 | 5.428.262.993 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,10 | ₺43,14 | ₺44,51 | -5.60% | 251.021.477 | 10.824.046.093 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺144,10 | ₺144,20 | ₺145,50 | +0.63% | 248.770.751 | 35.847.865.248 | |
| AEFES - ANADOLU EFES | ₺18,07 | ₺18,08 | ₺18,12 | +1.18% | 245.181.767 | 4.432.886.352 | |
| ENERY - ENERYA ENERJI | ₺13,78 | ₺13,79 | ₺13,79 | +1.10% | 244.022.969 | 3.365.076.749 | |
| AKSEN - AKSA ENERJI | ₺72,60 | ₺72,65 | ₺74,17 | -2.09% | 238.997.655 | 17.363.179.654 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,10 | +0.94% | 224.698.549 | 240.427.448 | |
| KRDMA - KARDEMIR (A) | ₺40,98 | ₺41 | ₺41,10 | +4.59% | 224.410.196 | 9.200.818.032 | |
| TURSG - TURKIYE SIGORTA | ₺5,45 | ₺5,46 | ₺5,48 | -0.18% | 221.368.891 | 1.208.674.144 | |
| MRGYO - MARTI GMYO | ₺1,32 | ₺1,33 | ₺1,33 | +8.13% | 220.506.679 | 293.273.883 | |
| TCKRC - KIRAC GALVANIZ | ₺123,20 | ₺123,40 | ₺125,27 | -3.22% | 218.618.326 | 26.933.777.702 | |
| DOFRB - DOF ROBOTIK | ₺75,90 | ₺76 | ₺79,80 | -4.47% | 213.171.853 | 16.190.402.270 | |
| HEKTS - HEKTAS | ₺2,15 | ₺2,16 | ₺2,20 | -0.46% | 211.313.390 | 456.436.922 | |
| CVKMD - CVK MADEN | ₺12,39 | ₺12,40 | ₺12,77 | -3.58% | 209.542.958 | 2.598.332.679 | |
| SKBNK - SEKERBANK | ₺5,11 | ₺5,12 | ₺5,12 | +1.39% | 201.531.810 | 1.029.827.548 | |
| BSOKE - BATICIM CIMENTO | ₺5,41 | ₺5,42 | ₺5,57 | -5.74% | 191.783.788 | 1.039.468.128 | |
| QUICK - QUICK SIGORTA | 46,96 | 46,74 | 45,67 | +9.98% | 191.529.954 | 8.994.246.624 | |
| NETCD - NETCAD YAZILIM | ₺88,45 | ₺88,50 | ₺91,78 | -4.17% | 190.362.485 | 16.847.079.892 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺10,03 | +1.01% | 186.599.706 | 1.860.399.070 | |
| CIMSA - CIMSA | ₺42,50 | ₺42,52 | ₺42,46 | +1.72% | 173.151.582 | 7.362.405.278 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,92 | ₺14,93 | ₺15,59 | -1.00% | 170.057.374 | 2.537.256.021 | |
| ZGYO - Z GMYO | ₺18,85 | ₺18,86 | ₺18,83 | +5.78% | 160.240.079 | 3.018.923.096 | |
| EMPAE - EMPA ELEKTRONIK | ₺47,34 | ₺47,40 | ₺48,78 | +0.64% | 158.671.559 | 7.521.031.887 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,33 | ₺4,34 | ₺4,44 | -4.42% | 158.222.890 | 685.105.113 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺71,15 | ₺71,45 | ₺73,54 | -8.96% | 157.979.677 | 11.240.254.026 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,65 | ₺7,66 | ₺7,78 | +3.10% | 154.828.143 | 1.185.983.574 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺198,60 | ₺198,80 | ₺196,50 | +2.42% | 150.783.847 | 29.975.828.724 | |
| ECILC - ECZACIBASI ILAC | ₺64,10 | ₺64,15 | ₺64,84 | +0.08% | 147.367.737 | 9.446.271.958 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺45,98 | ₺46,02 | ₺45,92 | +0.83% | 146.885.724 | 6.753.805.600 | |
| MASFN - MASFEN ENERJI | 37,70 | 37,72 | 38,71 | -3.03% | 145.431.449 | 5.488.582.895 | |
| GOLDA - GOLDA GIDA | 9,10 | 9,12 | 9,35 | -0.44% | 141.240.827 | 1.283.879.113 | |
| GRTHO - GRAINTURK HOLDING | ₺114,80 | ₺114,90 | ₺117,12 | -4.73% | 141.093.443 | 16.197.527.233 | |
| PSGYO - PASIFIK GMYO | ₺1,66 | ₺1,67 | ₺1,71 | -1.18% | 137.981.681 | 230.429.407 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,90 | ₺80,70 | ₺73,15 | +9.99% | 135.785.882 | 10.985.077.830 | |
| ULKER - ULKER BISKUVI | ₺86,45 | ₺86,55 | ₺86,42 | +1.23% | 131.868.113 | 11.406.591.753 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ISKPL - ISIK PLASTIK | ₺3,61 | ₺3,62 | ₺3,57 | +9.04% | 125.119.320 | 452.931.940 | |
| CRFSA - CARREFOURSA | ₺206,70 | ₺206,90 | ₺205,40 | +3.50% | 123.519.320 | 25.543.795.314 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,40 | ₺100,50 | ₺100,38 | +6.02% | 121.213.299 | 12.169.815.169 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,61 | -0.62% | 119.924.989 | 190.680.732 | |
| AKFIS - AKFEN INSAAT | ₺17,82 | ₺17,84 | ₺17,94 | -1.49% | 119.727.540 | 2.134.742.037 | |
| ENJSA - ENERJISA ENERJI | ₺112 | ₺112,10 | ₺111,66 | +1.36% | 117.770.820 | 13.190.331.885 | |
| ODAS - ODAS ELEKTRIK | ₺6,03 | ₺6,04 | ₺6,13 | -0.66% | 115.765.374 | 699.222.860 | |
| ATATR - ATA TURIZM | ₺5,59 | ₺5,60 | ₺5,71 | +0.36% | 115.081.796 | 643.307.241 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,18 | ₺13,19 | ₺13,31 | +0.23% | 112.180.786 | 1.479.664.572 | |
| ALBTN - ALBAYRAK BETON SANAYI | 24,10 | 24,14 | 23,97 | -1.63% | 108.597.744 | 2.617.205.627 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,84 | ₺2,85 | ₺2,93 | -3.39% | 107.517.538 | 306.424.984 | |
| EFOR - EFOR YATIRIM | ₺14,13 | ₺14,15 | ₺14,21 | +0.50% | 107.289.999 | 1.517.080.588 | |
| ZERGY - ZERAY GMYO | ₺7,95 | ₺7,98 | ₺7,78 | +8.87% | 106.876.947 | 852.878.037 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,74 | ₺30,76 | ₺30,70 | +1.99% | 106.065.380 | 3.260.449.774 | |
| ARMGD - ARMADA GIDA | ₺115,80 | ₺115,70 | ₺114,57 | +9.97% | 105.334.272 | 12.197.708.686 | |
| KOCMT - KOC METALURJI | ₺2,70 | ₺2,71 | ₺2,69 | +1.12% | 103.083.539 | 279.356.391 | |
| AKSA - AKSA | ₺10,58 | ₺10,60 | ₺10,75 | -1.40% | 103.042.514 | 1.092.250.646 | |
| CCOLA - COCA COLA ICECEK | ₺79,30 | ₺79,40 | ₺79,51 | +0.19% | 102.295.025 | 8.111.995.471 | |
| GEREL - GERSAN ELEKTRIK | ₺17,71 | ₺17,73 | ₺17,78 | -1.67% | 102.182.862 | 1.808.636.662 | |
| ALBRK - ALBARAKA TURK | ₺8,79 | ₺8,80 | ₺8,74 | +3.65% | 101.235.600 | 890.873.280 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TUKAS - TUKAS | ₺1,94 | ₺1,95 | ₺1,97 | +0.52% | 99.628.549 | 194.275.670 | |
| OYAKC - OYAK CIMENTO | ₺21,02 | ₺21,04 | ₺21,13 | +0.48% | 95.807.595 | 2.013.875.642 | |
| DUNYH - DUNYA HOLDING | ₺24,16 | ₺24,18 | ₺25,58 | -8.27% | 95.362.184 | 2.305.857.598 | |
| SOKM - SOK MARKETLER TICARET | ₺56,40 | ₺56,45 | ₺56,75 | -1.22% | 94.553.971 | 5.337.571.638 | |
| SKYMD - SEKER YATIRIM | ₺15,02 | ₺15 | ₺15,41 | -9.96% | 93.429.037 | 1.401.435.551 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,68 | ₺46,70 | ₺47,34 | -1.68% | 93.304.090 | 4.355.434.905 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,38 | ₺4,39 | ₺4,61 | -6.00% | 92.672.499 | 406.832.270 | |
| AYGAZ - AYGAZ | ₺296,25 | ₺296,75 | ₺296,48 | +2.77% | 90.387.145 | 26.799.788.344 | |
| MEGMT - MEGA METAL | ₺3,93 | ₺3,94 | ₺3,98 | +1.29% | 89.443.948 | 351.514.714 | |
| KARSN - KARSAN OTOMOTIV | ₺9,11 | ₺9,13 | ₺9,30 | -1.19% | 89.063.949 | 812.263.215 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,44 | ₺8,46 | ₺8,50 | +0.12% | 88.216.041 | 744.543.385 | |
| HDFGS - HEDEF GIRISIM | ₺1 | ₺1,01 | ₺1,02 | +4.12% | 86.962.758 | 87.832.385 | |
| DOAS - DOGUS OTOMOTIV | ₺145,10 | ₺145,20 | ₺144,81 | +1.90% | 86.680.443 | 12.568.664.293 | |
| KRDMB - KARDEMIR (B) | ₺72,20 | ₺72,10 | ₺70,87 | +9.98% | 86.480.022 | 6.243.857.621 | |
| HOROZ - HOROZ LOJISTIK | ₺46,14 | ₺46,20 | ₺46,73 | +6.26% | 86.222.512 | 3.980.031.141 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,24 | ₺29,30 | ₺30,42 | -3.88% | 86.042.293 | 2.515.876.653 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,26 | ₺32,30 | ₺32,56 | -0.62% | 85.335.761 | 2.756.345.067 | |
| EGEEN - EGE ENDUSTRI | ₺5.067,50 | ₺5.077,50 | ₺5.155 | -1.36% | 84.954.453 | 430.931.460.306 | |
| ATATP - ATP YAZILIM | ₺242 | ₺242,20 | ₺251,37 | -4.65% | 84.671.940 | 20.507.543.759 | |
| FENER - FENERBAHCE FUTBOL | ₺2,39 | ₺2,40 | ₺2,42 | -0.42% | 84.161.275 | 201.145.446 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺23,26 | ₺23,28 | ₺23,70 | -0.34% | 83.774.797 | 1.951.952.768 | |
| HLGYO - HALK GMYO | ₺4,20 | ₺4,21 | ₺4,21 | +1.94% | 83.611.971 | 351.170.278 | |
| KCAER - KOCAER CELIK | ₺10,48 | ₺10,49 | ₺10,62 | -0.19% | 82.210.745 | 861.568.608 | |
| ORZAX - ORZAKS ILAC | 73,80 | 73,85 | 76,29 | -2.19% | 81.990.753 | 6.055.017.076 | |
| MOGAN - MOGAN ENERJI | ₺9,51 | ₺9,53 | ₺9,72 | -2.36% | 81.419.188 | 774.296.479 | |
| ICUGS - ICU GIRISIM | ₺1,13 | ₺1,13 | ₺1,18 | -9.60% | 81.249.934 | 91.812.425 | |
| ULUSE - ULUSOY ELEKTRIK | ₺164 | ₺164,40 | ₺171,41 | +0.49% | 80.958.966 | 13.309.653.945 | |
| DOHOL - DOGAN HOLDING | ₺19,12 | ₺19,13 | ₺19,17 | +1.00% | 80.795.820 | 1.544.816.079 | |
| RYSAS - REYSAS LOJISTIK | ₺25,12 | ₺25,18 | ₺25,11 | +0.56% | 78.378.155 | 1.971.994.391 | |
| ARCLK - ARCELIK | ₺81,95 | ₺82 | ₺82,10 | +1.05% | 77.353.784 | 6.339.142.582 | |
| KARTN - KARTONSAN | ₺84,15 | ₺84,30 | ₺87,13 | -4.65% | 75.827.225 | 6.377.069.585 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ANSGR - ANADOLU SIGORTA | ₺24,66 | ₺24,68 | ₺24,41 | +2.84% | 74.572.045 | 1.838.946.622 | |
| HATSN - HATSAN GEMI | ₺30,80 | ₺30,86 | ₺31,99 | -4.64% | 73.165.418 | 2.257.884.789 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,20 | ₺102,40 | ₺102,18 | +2.55% | 72.310.170 | 7.404.561.372 | |
| EKIM - EKIM TURIZM | 14,10 | 14,08 | 13,77 | +9.98% | 71.845.409 | 1.013.020.266 | |
| BAHKM - BAHADIR KIMYA | ₺172,30 | ₺172,30 | ₺170,55 | +9.96% | 71.420.245 | 12.305.708.127 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BESTE - BEST BRANDS ENERJI | ₺20,56 | ₺20,58 | ₺20,75 | +2.49% | 70.647.527 | 1.455.339.058 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,70 | ₺104,90 | ₺105,12 | +0.67% | 68.461.223 | 7.181.582.240 | |
| MARMR - MARMARA HOLDING | ₺1,48 | ₺1,49 | ₺1,51 | +0.68% | 68.355.155 | 101.165.630 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,22 | ₺6,23 | ₺6,27 | +1.30% | 68.215.299 | 424.981.315 | |
| VESTL - VESTEL | ₺17,32 | ₺17,33 | ₺17,53 | -0.29% | 67.596.825 | 1.172.128.940 | |
| FRIGO - FRIGO PAK GIDA | ₺1,86 | ₺1,87 | ₺1,82 | +6.25% | 67.526.970 | 126.275.435 | |
| KGYO - KORAY GMYO | ₺9,06 | ₺9,08 | ₺9,29 | -4.02% | 66.491.049 | 603.073.810 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,72 | ₺37,87 | +0.59% | 65.721.012 | 2.478.996.555 | |
| TRGYO - TORUNLAR GMYO | ₺93,75 | ₺93,80 | ₺93,57 | +1.19% | 65.612.939 | 6.154.493.631 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 63.298.136 | 98.745.092 | |
| BERA - BERA HOLDING | ₺12,60 | ₺12,62 | ₺12,95 | -3.07% | 62.935.139 | 794.241.453 | |
| MPARK - MLP SAGLIK | ₺432,75 | ₺433,50 | ₺436,04 | -0.46% | 62.849.643 | 27.198.182.792 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,64 | ₺37,44 | ₺37,63 | +9.99% | 62.631.618 | 2.357.454.096 | |
| AAGYO - AGAOGLU GMYO | ₺8,94 | ₺8,95 | ₺9,14 | -1.21% | 62.165.945 | 556.385.206 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,63 | ₺1,64 | ₺1,76 | -5.78% | 60.119.947 | 97.995.514 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,10 | ₺3,11 | ₺3,12 | +2.30% | 59.347.228 | 184.569.879 | |
| FZLGY - FUZUL GMYO | ₺5,66 | ₺5,67 | ₺5,61 | +6.98% | 58.842.229 | 333.635.436 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,65 | -3.03% | 58.624.073 | 37.519.406 | |
| MERCN - MERCAN KIMYA | ₺10,95 | ₺10,96 | ₺11,22 | -4.70% | 56.964.007 | 624.325.518 | |
| KBORU - KUZEY BORU | ₺11,99 | ₺12 | ₺12,40 | -2.83% | 56.810.762 | 681.729.141 | |
| KNFRT - KONFRUT TARIM | ₺11,82 | ₺11,83 | ₺12,37 | -4.29% | 55.686.390 | 658.213.132 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,69 | ₺3,70 | ₺3,74 | -0.81% | 55.656.299 | 205.371.743 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺54,75 | ₺54,80 | ₺55,52 | +1.86% | 55.144.317 | 3.024.665.771 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,09 | ₺5,10 | ₺5,28 | -4.32% | 53.937.989 | 274.544.363 | |
| ARSAN - ARSAN HOLDING | ₺3,51 | ₺3,52 | ₺3,58 | -1.68% | 53.449.010 | 188.140.516 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,02 | ₺10,04 | ₺10,27 | -2.43% | 53.386.499 | 535.466.589 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,05 | ₺14,07 | ₺13,96 | +7.33% | 52.944.528 | 744.400.062 | |
| ECOGR - ECOGREEN ENERJI | ₺26,44 | ₺26,50 | ₺26,66 | -1.12% | 52.357.232 | 1.385.372.358 | |
| ECZYT - ECZACIBASI YATIRIM | ₺231 | ₺231,20 | ₺235,16 | +1.14% | 52.169.714 | 12.051.204.003 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺16,23 | ₺16,25 | ₺16,67 | -1.93% | 52.027.772 | 844.410.734 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,79 | ₺4,80 | ₺4,92 | -0.83% | 51.757.603 | 248.436.496 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,74 | ₺17,79 | ₺17,94 | -1.22% | 51.512.758 | 915.896.832 | |
| REEDR - REEDER TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,42 | +2.41% | 50.210.332 | 170.715.130 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,26 | ₺28,36 | ₺29,23 | -2.48% | 50.153.090 | 1.419.332.445 | |
| NETAS - NETAS TELEKOM. | ₺82,85 | ₺83 | ₺83,80 | -0.18% | 48.570.551 | 4.031.355.716 | |
| IHAAS - IHLAS HABER AJANSI | ₺16,90 | ₺16,91 | ₺17,19 | -0.12% | 48.454.448 | 818.395.628 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,98 | -2.83% | 46.185.377 | 269.260.748 | |
| INDES - INDEKS BILGISAYAR | ₺11,63 | ₺11,64 | ₺11,82 | +0.17% | 46.156.918 | 536.804.959 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 45.447.277 | 37.266.767 | |
| KZGYO - KUZUGRUP GMYO | ₺15,95 | ₺15,98 | ₺16,10 | +5.27% | 45.262.211 | 722.837.506 | |
| IZENR - IZDEMIR ENERJI | ₺3,96 | ₺3,97 | ₺4,03 | +0.51% | 45.254.519 | 179.207.894 | |
| NIBAS - NIGBAS NIGDE BETON | ₺3,03 | ₺3,04 | ₺3,13 | +3.75% | 45.132.194 | 137.201.870 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,82 | -4.97% | 44.940.891 | 77.298.332 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,80 | ₺61,90 | ₺62,07 | +1.56% | 44.390.665 | 2.747.782.182 | |
| TDGYO - TREND GMYO | ₺7,01 | ₺7,02 | ₺6,12 | +8.33% | 44.205.289 | 310.321.128 | |
| SNGYO - SINPAS GMYO | ₺2,78 | ₺2,79 | ₺2,83 | +0.36% | 44.142.115 | 123.156.501 | |
| OBAMS - OBA MAKARNACILIK | ₺4,66 | ₺4,67 | ₺4,67 | +1.74% | 44.008.464 | 205.519.526 | |
| KRGYO - KORFEZ GMYO | ₺3,29 | ₺3,31 | ₺3,28 | -2.07% | 43.993.547 | 145.618.641 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,71 | ₺10,72 | ₺11,18 | -3.42% | 43.741.251 | 468.906.209 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,60 | -2.43% | 43.585.851 | 366.992.863 | |
| LINK - LINK BILGISAYAR | ₺3,70 | ₺3,71 | ₺3,83 | -4.87% | 43.171.713 | 160.167.054 | |
| LOGO - LOGO YAZILIM | ₺146,50 | ₺146,70 | ₺148,97 | -2.07% | 43.123.264 | 6.317.558.176 | |
| RYGYO - REYSAS GMYO | ₺48,84 | ₺48,88 | ₺48,23 | +1.54% | 43.027.570 | 2.101.466.526 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,32 | ₺4,33 | ₺4,44 | -4.20% | 42.632.228 | 184.597.546 | |
| AKCNS - AKCANSA | ₺201,70 | ₺201,90 | ₺205,11 | -1.75% | 42.582.981 | 8.597.503.904 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,98 | ₺24 | ₺24,41 | -2.28% | 41.796.637 | 1.003.119.279 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,60 | ₺4,61 | ₺4,73 | -2.13% | 40.972.114 | 188.471.723 | |
| KAPLM - KAPLAMIN | ₺134,90 | ₺135,30 | ₺139,48 | -3.83% | 39.945.842 | 5.412.661.577 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,12 | ₺39,20 | ₺39,84 | -2.54% | 39.817.321 | 1.560.838.978 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,88 | ₺14,90 | ₺14,92 | -0.13% | 39.144.361 | 582.859.541 | |
| TGSAS - TGS DIS TICARET | ₺124,60 | ₺124,40 | ₺121,70 | +9.97% | 38.656.867 | 4.816.645.566 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,15 | ₺4,16 | ₺4,34 | -5.68% | 38.396.558 | 159.345.716 | |
| OFSYM - OFIS YEM GIDA | ₺57,60 | ₺57,65 | ₺57,51 | +2.40% | 38.312.603 | 2.208.721.563 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,18 | ₺16,23 | ₺16,82 | -0.06% | 38.092.045 | 616.710.211 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,50 | ₺269 | ₺270,64 | -0.28% | 38.059.200 | 10.228.410.000 | |
| GOKNR - GOKNUR GIDA | ₺14,65 | ₺14,67 | ₺14,90 | -2.46% | 37.984.152 | 556.847.671 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 37.256.589 | 33.158.364 | |
| ZOREN - ZORLU ENERJI | ₺1,90 | ₺1,91 | ₺1,93 | -0.52% | 37.196.446 | 71.045.212 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| DURDO - DURAN DOGAN BASIM | ₺5,56 | ₺5,56 | ₺5,48 | +9.88% | 36.964.056 | 205.520.154 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,10 | 76,25 | 77,36 | -0.78% | 36.609.464 | 2.789.641.149 | |
| TRENJ - TR DOGAL ENERJI | ₺94,70 | ₺94,75 | ₺95,44 | -1.71% | 36.134.143 | 3.421.903.333 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.503 | ₺1.507 | ₺1.520,60 | -1.50% | 35.452.894 | 53.427.511.258 | |
| EGGUB - EGE GUBRE | ₺99,85 | ₺100 | ₺102,06 | -1.14% | 35.348.082 | 3.533.040.766 | |
| TABGD - TAB GIDA | ₺224,90 | ₺225 | ₺226,18 | -1.36% | 35.025.124 | 7.877.150.343 | |
| AYDEM - AYDEM ENERJI | ₺25,02 | ₺25,04 | ₺25,25 | +0.48% | 34.915.279 | 873.580.285 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TARKM - TARKIM BITKI KORUMA | ₺377,75 | ₺380,50 | ₺383,55 | +0.73% | 34.133.631 | 12.893.978.921 | |
| AKHAN - AKHAN UN | ₺27,38 | ₺27,40 | ₺27,17 | +2.09% | 34.032.366 | 932.486.820 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,99 | ₺2 | ₺2,04 | -2.45% | 33.985.365 | 67.630.876 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,48 | ₺15,52 | ₺15,92 | -0.51% | 33.386.814 | 518.163.354 | |
| BURCE - BURCELIK | ₺27,32 | ₺27,50 | ₺27,58 | +4.10% | 32.928.016 | 902.227.645 | |
| BULGS - BULLS GSYO | ₺11,82 | ₺11,84 | ₺12,02 | +1.02% | 32.843.178 | 389.191.656 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,96 | ₺42 | ₺42,64 | -1.73% | 32.159.730 | 1.350.065.460 | |
| PSDTC - PERGAMON DIS TICARET | ₺94,25 | ₺94,65 | ₺97,41 | -4.56% | 31.990.830 | 3.013.536.167 | |
| TNZTP - TAPDI TINAZTEPE | ₺26,02 | ₺26,04 | ₺26,53 | +2.04% | 31.685.064 | 824.445.372 | |
| GWIND - GALATA WIND ENERJI | ₺20,46 | ₺20,50 | ₺20,62 | +0.49% | 31.602.183 | 647.844.745 | |
| BLUME - BLUME METAL KIMYA | ₺35,06 | ₺35,12 | ₺35,50 | -1.13% | 31.218.950 | 1.095.785.157 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,82 | -1.23% | 31.158.779 | 25.238.611 | |
| TUCLK - TUGCELIK | ₺3,86 | ₺3,87 | ₺3,91 | +0.52% | 31.091.167 | 120.322.818 | |
| CGCAM - CAGDAS CAM | ₺20,98 | ₺21 | ₺21,66 | -1.87% | 30.434.830 | 639.131.424 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,93 | -0.34% | 30.084.283 | 86.943.579 | |
| CELHA - CELIK HALAT | ₺28,76 | ₺28,82 | ₺28,88 | +2.78% | 30.062.568 | 866.403.220 | |
| HEDEF - HEDEF HOLDING | ₺9,39 | ₺9,38 | ₺9,24 | +9.95% | 30.049.402 | 282.163.888 | |
| GENKM - GENTAS KIMYA | ₺7,66 | ₺7,67 | ₺7,71 | +1.06% | 29.933.907 | 229.293.727 | |
| ALFAS - ALFA SOLAR ENERJI | ₺30,24 | ₺30,26 | ₺31,19 | -4.00% | 29.600.976 | 895.133.526 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,24 | ₺2,24 | +9.62% | 29.596.457 | 67.479.921 | |
| NTHOL - NET HOLDING | ₺37,44 | ₺37,52 | ₺37,25 | +1.52% | 29.482.333 | 1.104.408.178 | |
| DOCO - DO-CO | ₺10.642,50 | ₺10.662,50 | ₺10.659,34 | +0.05% | 29.195.930 | 311.082.634.150 | |
| BKRGY - BAKIRCI GMYO | 5,37 | 5,38 | 5,53 | -1.82% | 28.858.202 | 155.257.125 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,54 | 7,56 | 7,71 | -2.83% | 28.809.246 | 217.509.808 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,74 | ₺23,95 | -0.50% | 28.626.208 | 679.013.658 | |
| METRO - METRO HOLDING | ₺7,83 | ₺7,85 | ₺7,99 | +0.51% | 28.589.013 | 223.851.973 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,88 | ₺6,89 | ₺7,07 | -4.04% | 28.097.343 | 193.590.695 | |
| BLCYT - BILICI YATIRIM | ₺1,81 | ₺1,82 | ₺1,83 | +1.12% | 27.981.032 | 50.645.667 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺9,22 | ₺9,24 | ₺9,38 | +2.00% | 27.687.076 | 254.721.102 | |
| KONYA - KONYA CIMENTO | ₺3.550 | ₺3.552,50 | ₺3.577,88 | -0.28% | 27.624.828 | 98.068.137.625 | |
| KONKA - KONYA KAGIT | ₺8,62 | ₺8,65 | ₺8,61 | +5.12% | 27.322.441 | 235.519.442 | |
| KLRHO - KILER HOLDING | ₺12,39 | ₺0 | ₺0 | +9.94% | 27.140.481 | 336.270.558 | |
| ISGSY - IS GIRISIM | ₺12,84 | ₺12,85 | ₺13,01 | -0.85% | 26.715.294 | 343.291.531 | |
| SARKY - SARKUYSAN | ₺21,16 | ₺21,18 | ₺21,20 | +1.83% | 26.706.907 | 565.652.286 | |
| VAKFA - VAKIF FAKTORING | ₺9,05 | ₺9,07 | ₺9,11 | +0.44% | 26.374.641 | 238.954.247 | |
| VERUS - VERUSA HOLDING | ₺503,50 | ₺504,50 | ₺497,15 | +7.87% | 25.674.986 | 12.927.355.577 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,45 | ₺10,47 | ₺10,55 | -1.14% | 25.575.372 | 267.262.637 | |
| MARTI - MARTI OTEL | ₺1,28 | ₺1,28 | ₺1,27 | +9.40% | 25.067.195 | 32.086.010 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,74 | 26,86 | 27,39 | -1.25% | 24.814.427 | 666.515.500 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,55 | ₺2,56 | ₺2,60 | -1.54% | 24.713.197 | 63.018.653 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,23 | ₺15,26 | ₺15,69 | -0.26% | 24.473.678 | 373.468.331 | |
| AVPGY - AVRUPAKENT GMYO | ₺52,15 | ₺52,20 | ₺52,49 | -1.23% | 24.257.996 | 1.266.267.402 | |
| MRSHL - MARSHALL | ₺1.313 | ₺1.315 | ₺1.334,75 | -1.35% | 24.241.650 | 31.853.528.100 | |
| KRSTL - KRISTAL KOLA | ₺7,80 | ₺7,81 | ₺7,90 | -1.39% | 24.236.262 | 189.285.206 | |
| YYLGD - YAYLA GIDA | ₺7,55 | ₺7,56 | ₺7,66 | -0.13% | 23.943.852 | 181.015.523 | |
| ETILR - ETILER GIDA | ₺7,59 | ₺7,60 | ₺7,71 | -0.78% | 23.828.794 | 180.860.546 | |
| CEOEM - CEO EVENT MEDYA | ₺19,48 | ₺19,51 | ₺19,51 | +2.09% | 23.806.404 | 464.462.944 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,01 | ₺4,02 | ₺4,05 | +0.25% | 23.725.044 | 95.137.425 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,68 | +0.60% | 23.703.426 | 39.347.687 | |
| TEKTU - TEK-ART TURIZM | ₺4,54 | ₺4,55 | ₺4,79 | -5.41% | 23.689.389 | 107.786.721 | |
| JANTS - JANTSA JANT SANAYI | ₺13,40 | ₺13,41 | ₺13,67 | -2.97% | 23.466.993 | 314.457.712 | |
| PKART - PLASTIKKART | ₺92,25 | ₺92,45 | ₺94,36 | +2.72% | 23.019.819 | 2.128.182.262 | |
| GSDHO - GSD HOLDING | ₺4,07 | ₺4,08 | ₺4,14 | -0.97% | 22.619.026 | 92.285.627 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,96 | ₺7,90 | +9.94% | 22.590.143 | 179.817.541 | |
| BVSAN - BULBULOGLU VINC | ₺74,55 | ₺74,90 | ₺76,79 | -2.55% | 22.515.371 | 1.680.772.430 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,74 | ₺6,75 | ₺6,89 | -0.15% | 22.289.089 | 150.228.461 | |
| AHSGY - AHES GMYO | ₺6,94 | ₺6,96 | ₺6,95 | +1.61% | 22.251.659 | 154.426.516 | |
| TTRAK - TURK TRAKTOR | ₺402,75 | ₺403 | ₺405,22 | +0.06% | 22.224.921 | 8.956.643.062 | |
| PAPIL - PAPILON SAVUNMA | ₺7,96 | ₺7,97 | ₺8,20 | -1.73% | 22.097.549 | 176.117.467 | |
| MOPAS - MOPAS MARKETCILIK | ₺19,04 | ₺19,06 | ₺19,35 | -1.65% | 22.051.356 | 420.078.335 | |
| RTALB - RTA LABORATUVARLARI | ₺2,14 | ₺2,12 | ₺2,12 | +9.74% | 21.801.085 | 46.654.321 | |
| BOBET - BOGAZICI BETON SANAYI | ₺16,08 | ₺16,09 | ₺16,49 | -2.96% | 21.594.596 | 347.457.045 | |
| ALGYO - ALARKO GMYO | ₺3 | ₺3,01 | ₺3,04 | +0.33% | 21.384.519 | 64.153.556 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,80 | ₺80,90 | ₺81,74 | -1.64% | 21.292.554 | 1.722.567.647 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,94 | -0.52% | 21.218.982 | 40.740.445 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,49 | ₺13,51 | ₺13,78 | -1.39% | 21.194.786 | 286.341.559 | |
| VBTYZ - VBT YAZILIM | ₺23,74 | ₺23,88 | ₺24,50 | -3.08% | 21.004.404 | 501.585.171 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺236,20 | ₺236,60 | ₺238,10 | -0.30% | 20.973.654 | 4.956.074.322 | |
| PCILT - PC ILETISIM MEDYA | ₺31,72 | ₺31,78 | ₺32,28 | -1.79% | 20.631.620 | 655.260.256 | |
| DITAS - DITAS BDY | ₺8,77 | ₺8,78 | ₺9,05 | -1.90% | 20.414.616 | 179.036.185 | |
| LYDHO - LYDIA HOLDING | ₺42,92 | ₺42,90 | ₺41,81 | +9.99% | 20.395.329 | 875.367.520 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,94 | ₺0,95 | ₺0,95 | -1.05% | 20.373.630 | 19.354.949 | |
| ESCAR - ESCAR FILO | ₺14,85 | ₺14,86 | ₺15,40 | -3.38% | 20.313.815 | 301.660.159 | |
| OZKGY - OZAK GMYO | ₺12,34 | ₺12,36 | ₺12,40 | +1.06% | 20.206.649 | 249.350.053 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,41 | -2.14% | 20.018.074 | 27.424.762 | |
| KZBGY - KIZILBUK GYO | ₺1,41 | ₺1,42 | ₺1,45 | -2.08% | 19.940.824 | 28.116.562 | |
| NTGAZ - NATURELGAZ | ₺11,07 | ₺11,10 | ₺11,16 | +0.45% | 19.789.107 | 219.263.310 | |
| EGEPO - NASMED EGEPOL | ₺6,69 | ₺6,70 | ₺6,89 | -5.50% | 19.617.753 | 131.438.948 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,37 | ₺16,40 | ₺16,38 | +0.99% | 19.603.254 | 321.493.360 | |
| CEMAS - CEMAS DOKUM | ₺3,22 | ₺3,23 | ₺3,26 | +0.62% | 19.531.505 | 62.891.447 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,64 | ₺23,68 | ₺24,39 | -2.47% | 19.359.646 | 458.049.217 | |
| YGGYO - YENI GIMAT GMYO | ₺212,10 | ₺212,70 | ₺211,12 | +0.19% | 19.220.467 | 4.086.271.369 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,97 | ₺2,98 | ₺3,04 | -0.34% | 19.075.718 | 56.654.884 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺53,90 | ₺53,90 | ₺50,45 | +9.91% | 19.067.670 | 1.027.747.421 | |
| YATAS - YATAS | ₺26,88 | ₺26,90 | ₺26,90 | +1.74% | 18.796.771 | 505.257.210 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,31 | ₺10,61 | -3.74% | 18.792.907 | 193.566.944 | |
| GOLTS - GOLTAS CIMENTO | ₺262,50 | ₺263 | ₺263,50 | +1.55% | 18.486.831 | 4.852.793.006 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,60 | ₺30,64 | ₺30,87 | -0.33% | 18.361.997 | 561.877.097 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺25,62 | ₺25,66 | ₺25,86 | -1.00% | 18.242.239 | 468.095.862 | |
| USHOL - US YATIRIM HOLDING | 49,08 | 49,26 | 48,49 | +6.36% | 18.077.217 | 889.399.091 | |
| EMKEL - EMEK ELEKTRIK | ₺7,43 | ₺7,45 | ₺7,74 | -5.58% | 17.997.341 | 134.080.192 | |
| LXGYO - LUXERA GMYO | ₺7,53 | ₺7,55 | ₺7,68 | -1.18% | 17.903.197 | 134.811.072 | |
| CATES - CATES ELEKTRIK | ₺31,64 | ₺31,70 | ₺32,38 | -1.68% | 17.896.477 | 566.602.473 | |
| YIGIT - YIGIT AKU | ₺16,77 | ₺16,79 | ₺17,03 | -0.06% | 17.835.239 | 299.453.671 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,68 | ₺11,70 | ₺12,08 | -3.95% | 17.826.315 | 208.211.361 | |
| INVES - INVESTCO HOLDING | ₺704 | ₺706 | ₺713,84 | +1.37% | 17.657.543 | 12.439.739.044 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,25 | ₺4,26 | ₺4,26 | +0.95% | 17.441.547 | 74.300.989 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,25 | +0.19% | 17.437.179 | 90.847.704 | |
| DAGI - DAGI GIYIM | ₺5,72 | ₺5,73 | ₺5,75 | +2.69% | 17.227.474 | 98.541.149 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,81 | ₺3,82 | ₺3,84 | +1.60% | 16.663.969 | 63.489.723 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,35 | ₺11,36 | ₺11,48 | -0.79% | 16.655.005 | 189.034.302 | |
| HTTBT - HITIT BILGISAYAR | ₺34,52 | ₺34,58 | ₺34,63 | +1.11% | 16.539.832 | 571.947.404 | |
| DMSAS - DEMISAS DOKUM | ₺6,53 | ₺6,55 | ₺6,72 | +0.93% | 16.391.621 | 107.037.284 | |
| AKSUE - AKSU ENERJI | ₺15,56 | ₺15,58 | ₺15,35 | +3.25% | 16.373.435 | 254.934.387 | |
| ADEL - ADEL KALEMCILIK | ₺24,56 | ₺24,58 | ₺25,05 | -1.60% | 16.091.427 | 395.527.274 | |
| AKFGY - AKFEN GMYO | ₺2,57 | ₺2,58 | ₺2,59 | -0.39% | 15.805.390 | 40.619.853 | |
| OTTO - OTTO HOLDING | ₺120,50 | ₺120,50 | ₺118,75 | +9.95% | 15.641.532 | 1.884.804.642 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,95 | ₺0,96 | ₺0,97 | +1.05% | 15.586.684 | 14.963.217 | |
| MAALT - MARMARIS ALTINYUNUS | ₺848,50 | ₺850 | ₺859,78 | -0.12% | 15.585.187 | 13.239.615.932 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,32 | ₺13,33 | ₺13,47 | +0.60% | 15.433.686 | 205.731.039 | |
| GARFA - GARANTI FAKTORING | ₺22,96 | ₺22,98 | ₺22,91 | +2.32% | 15.189.698 | 349.059.262 | |
| KAREL - KAREL ELEKTRONIK | ₺6,21 | ₺6,22 | ₺6,33 | -1.74% | 15.166.416 | 94.183.442 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,42 | ₺13,50 | ₺13,63 | -0.67% | 15.125.593 | 202.834.207 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65 | ₺65,10 | ₺65,08 | +2.04% | 15.109.103 | 982.847.131 | |
| AKENR - AKENERJI | ₺8,09 | ₺8,10 | ₺8,20 | -0.74% | 15.007.326 | 121.559.339 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,07 | ₺10,11 | ₺10,19 | -1.46% | 14.921.007 | 150.851.379 | |
| POLHO - POLISAN HOLDING | ₺17,86 | ₺17,88 | ₺18,22 | -1.87% | 14.914.497 | 266.671.205 | |
| KRONT - KRON TEKNOLOJI | ₺20,56 | ₺20,62 | ₺21,15 | -2.65% | 14.786.612 | 304.308.476 | |
| MEPET - METRO PETROL VE TESISLERI | ₺22,80 | ₺22,90 | ₺22,79 | +8.12% | 14.777.708 | 338.409.523 | |
| DENGE - DENGE HOLDING | ₺1,86 | ₺1,87 | ₺1,87 | +3.33% | 14.382.276 | 26.751.034 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺59 | ₺59,15 | ₺59,51 | +0.77% | 14.272.206 | 844.200.955 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,80 | ₺27,86 | ₺28,04 | -1.49% | 14.175.418 | 394.643.635 | |
| EGPRO - EGE PROFIL | ₺34,42 | ₺34,48 | ₺34,71 | -1.15% | 14.122.077 | 486.929.209 | |
| SANKO - SANKO PAZARLAMA | ₺20,24 | ₺20,30 | ₺20,40 | +5.95% | 14.027.580 | 284.759.878 | |
| VSNMD - VISNE MADENCILIK | ₺28,28 | ₺28,32 | ₺29,12 | -2.95% | 13.955.972 | 394.954.013 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺40,84 | ₺40,90 | ₺41,15 | -0.24% | 13.918.552 | 568.990.415 | |
| EKOS - EKOS TEKNOLOJI | ₺3,48 | ₺3,49 | ₺3,57 | -1.13% | 13.908.027 | 48.539.013 | |
| NATEN - NATUREL ENERJI | ₺4,04 | ₺4,05 | ₺4,12 | -1.22% | 13.894.984 | 56.135.737 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺62,30 | ₺0 | -9.97% | 13.861.065 | 863.544.331 | |
| GLRYH - GULER YAT. HOLDING | ₺1,78 | ₺1,79 | ₺1,84 | -2.73% | 13.835.508 | 24.627.205 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,57 | +2.61% | 13.805.091 | 21.673.993 | |
| ADGYO - ADRA GMYO | ₺45,38 | ₺45,46 | ₺45,77 | -1.00% | 13.789.051 | 626.022.917 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,78 | ₺4,80 | ₺4,94 | -2.65% | 13.629.782 | 65.150.358 | |
| KLGYO - KILER GMYO | ₺4,27 | ₺4,28 | ₺4,32 | +1.90% | 13.382.015 | 57.275.022 | |
| DEVA - DEVA HOLDING | ₺88,20 | ₺88,30 | ₺88,89 | -0.90% | 13.186.938 | 1.163.087.927 | |
| ASGYO - ASCE GMYO | ₺9,96 | ₺9,98 | ₺10,04 | -0.10% | 13.160.893 | 131.214.102 | |
| ERCB - ERCIYAS CELIK BORU | ₺36,26 | ₺36,34 | ₺36,62 | -0.22% | 13.131.305 | 476.403.751 | |
| KOPOL - KOZA POLYESTER | ₺3,17 | ₺3,19 | ₺3,26 | -2.15% | 13.104.058 | 41.670.904 | |
| HURGZ - HURRIYET GZT. | ₺5,15 | ₺5,16 | ₺5,23 | -2.64% | 13.081.974 | 67.502.984 | |
| ULUUN - ULUSOY UN SANAYI | ₺5,96 | ₺5,97 | ₺6,04 | -0.67% | 12.957.095 | 77.353.857 | |
| BURVA - BURCELIK VANA | ₺444 | ₺444 | ₺437,43 | +9.97% | 12.885.912 | 5.721.344.928 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,75 | ₺14,78 | ₺14,89 | -0.47% | 12.884.065 | 190.168.793 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,27 | ₺4,42 | -2.07% | 12.839.412 | 54.695.894 | |
| KFEIN - KAFEIN YAZILIM | ₺6,17 | ₺6,19 | ₺6,31 | -1.28% | 12.820.845 | 79.232.825 | |
| YUNSA - YUNSA | ₺6,44 | ₺6,46 | ₺6,59 | -1.07% | 12.698.372 | 81.904.501 | |
| DGATE - DATAGATE BILGISAYAR | ₺65 | ₺65,20 | ₺65,93 | +0.15% | 12.603.946 | 821.147.111 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,74 | ₺9,76 | ₺10,02 | -2.11% | 12.559.480 | 122.580.526 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,05 | ₺12,07 | ₺12,11 | +1.17% | 12.201.172 | 147.146.135 | |
| KUVVA - KUVVA GIDA | ₺69,75 | ₺70,75 | ₺69,36 | -5.03% | 11.958.310 | 846.050.404 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,21 | -2.50% | 11.885.982 | 13.906.599 | |
| CLEBI - CELEBI | ₺1.376 | ₺1.380 | ₺1.384,02 | +0.80% | 11.848.605 | 16.339.226.295 | |
| FMIZP - F-M IZMIT PISTON | ₺273,25 | ₺274 | ₺276,47 | +0.64% | 11.828.167 | 3.237.960.785 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,26 | ₺1,27 | ₺1,30 | -1.55% | 11.810.196 | 14.998.949 | |
| ISGYO - IS GMYO | ₺23,28 | ₺23,32 | ₺23,54 | -1.27% | 11.783.798 | 274.562.490 | |
| OZSUB - OZSU BALIK | ₺36,18 | ₺36,28 | ₺36,83 | -1.15% | 11.743.587 | 424.882.986 | |
| TRCAS - TURCAS HOLDING | ₺45,10 | ₺45,20 | ₺45,07 | +0.80% | 11.519.750 | 520.231.930 | |
| MERKO - MERKO GIDA | ₺0,95 | ₺0,96 | ₺0,98 | -2.04% | 11.490.392 | 11.030.776 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,64 | -1.83% | 11.215.897 | 18.057.595 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0 | -8.89% | 11.156.191 | 4.574.038 | |
| MAKIM - MAKIM MAKINE | ₺13,59 | ₺13,64 | ₺13,28 | +6.01% | 11.131.591 | 151.278.318 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,64 | -1.23% | 11.104.519 | 17.878.275 | |
| CEMZY - CEM ZEYTIN | ₺5,56 | ₺5,57 | ₺5,72 | -3.97% | 10.985.689 | 61.190.288 | |
| ICBCT - ICBC TURKEY BANK | ₺15,54 | ₺15,57 | ₺15,75 | +0.26% | 10.872.632 | 169.069.435 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,51 | ₺7,53 | ₺7,71 | -2.59% | 10.857.068 | 81.536.582 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,48 | ₺3,49 | ₺3,56 | +0.29% | 10.845.889 | 37.743.693 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,11 | +0.65% | 10.832.775 | 33.473.275 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺97,70 | ₺98,36 | -0.66% | 10.741.148 | 1.049.410.116 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,24 | ₺22,53 | -0.45% | 10.716.441 | 238.333.644 | |
| GSDDE - GSD DENIZCILIK | ₺11,86 | ₺11,88 | ₺12,10 | -2.06% | 10.711.931 | 127.150.615 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺83,95 | ₺84 | ₺85,51 | -1.47% | 10.604.971 | 890.287.294 | |
| ISFIN - IS FIN.KIR. | ₺17,31 | ₺17,33 | ₺17,36 | +0.17% | 10.459.874 | 181.269.616 | |
| FORMT - FORMET METAL VE CAM | ₺0,97 | ₺0,98 | ₺1 | -2.02% | 10.395.587 | 10.083.720 | |
| AYCES - ALTINYUNUS CESME | ₺373 | ₺373,25 | ₺378,51 | +0.47% | 10.369.943 | 3.867.988.646 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,66 | ₺22,68 | ₺22,90 | -0.18% | 10.231.665 | 231.849.531 | |
| LRSHO - LORAS HOLDING | ₺1,86 | ₺1,87 | ₺1,90 | -1.06% | 10.177.113 | 19.031.201 | |
| OZYSR - OZYASAR TEL | ₺11,69 | ₺11,70 | ₺11,63 | +2.90% | 10.143.768 | 118.682.089 | |
| CMBTN - CIMBETON | ₺1.276 | ₺1.280 | ₺1.268,76 | +2.24% | 10.139.948 | 12.968.993.492 | |
| EDIP - EDIP GAYRIMENKUL | ₺29,48 | ₺29,50 | ₺29,89 | -0.87% | 10.132.959 | 298.719.620 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,58 | ₺24,66 | ₺25,15 | -1.52% | 10.093.704 | 248.910.743 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | -0.82% | 10.081.080 | 12.298.918 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,97 | ₺9,99 | ₺10,06 | +0.81% | 10.071.686 | 100.616.142 | |
| ZRGYO - ZIRAAT GMYO | ₺19,05 | ₺19,07 | ₺19,11 | -0.52% | 9.999.948 | 190.499.003 | |
| PNSUT - PINAR SUT | ₺10,22 | ₺10,25 | ₺10,32 | +0.99% | 9.944.272 | 101.829.343 | |
| SEKUR - SEKURO PLASTIK | ₺3,50 | ₺3,52 | ₺3,48 | -5.41% | 9.918.633 | 34.715.214 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,48 | ₺24,52 | ₺25,03 | -0.49% | 9.913.366 | 243.274.004 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,54 | ₺33,58 | ₺34,27 | -1.35% | 9.845.541 | 330.416.351 | |
| ALCAR - ALARKO CARRIER | ₺610 | ₺611 | ₺618,21 | -0.73% | 9.699.067 | 5.921.280.404 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DOGUB - DOGUSAN | ₺18,60 | ₺18,69 | ₺18,46 | -0.95% | 9.694.307 | 181.186.595 | |
| TATGD - TAT GIDA | ₺16,91 | ₺16,96 | ₺17,06 | -0.47% | 9.686.640 | 163.897.954 | |
| BORSK - BOR SEKER | ₺5,54 | ₺5,56 | ₺5,60 | -0.36% | 9.628.274 | 53.533.201 | |
| SRVGY - SERVET GMYO | ₺2,27 | ₺2,28 | ₺2,28 | +2.24% | 9.574.897 | 21.830.765 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| VAKKO - VAKKO TEKSTIL | ₺60,90 | ₺61 | ₺62,20 | +0.74% | 9.510.876 | 580.163.451 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,46 | -0.68% | 9.486.473 | 13.755.386 | |
| AVGYO - AVRASYA GMYO | ₺16,69 | ₺16,71 | ₺17,01 | +1.40% | 9.479.770 | 158.217.367 | |
| AKSGY - AKIS GMYO | ₺9,54 | ₺9,56 | ₺9,54 | +0.42% | 9.423.329 | 89.898.558 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5,02 | -0.20% | 9.394.669 | 46.879.400 | |
| SANEL - SANEL MUHENDISLIK | ₺31,72 | ₺32,30 | ₺32,09 | +1.76% | 9.221.428 | 297.852.126 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,93 | ₺8,95 | ₺9,06 | -0.89% | 9.210.249 | 82.339.628 | |
| AKMGY - AKMERKEZ GMYO | ₺214,20 | ₺214,30 | ₺216,69 | -1.15% | 9.181.109 | 1.967.511.723 | |
| DESA - DESA DERI | ₺9,13 | ₺9,14 | ₺9,30 | -0.44% | 9.168.172 | 83.705.408 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,60 | ₺5,62 | ₺5,66 | -0.36% | 9.154.589 | 51.265.696 | |
| MERIT - MERIT TURIZM | ₺14,03 | ₺14,06 | ₺14,07 | +0.43% | 9.125.347 | 128.028.619 | |
| GENTS - GENTAS | ₺4,11 | ₺4,12 | ₺4,18 | -0.96% | 8.978.257 | 37.080.202 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,99 | ₺3 | ₺3,03 | -0.99% | 8.971.331 | 26.824.280 | |
| EPLAS - EGEPLAST | ₺5,17 | ₺5,18 | ₺5,22 | +0.19% | 8.949.815 | 46.270.541 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,20 | ₺50,45 | ₺50,07 | +3.99% | 8.853.505 | 445.774.001 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,19 | -2.52% | 8.785.480 | 10.191.157 | |
| POLTK - POLITEKNIK METAL | ₺3.005 | ₺3.017,50 | ₺3.034,93 | -0.25% | 8.719.365 | 26.267.087.063 | |
| MNDRS - MENDERES TEKSTIL | ₺9,32 | ₺9,34 | ₺9,44 | +0.54% | 8.643.893 | 80.561.084 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺8,58 | ₺0 | -9.97% | 8.490.922 | 72.852.115 | |
| PINSU - PINAR SU | ₺8,81 | ₺8,83 | ₺8,90 | -0.45% | 8.421.683 | 74.195.031 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11,01 | ₺11,11 | +0.55% | 8.365.484 | 92.103.976 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,78 | ₺3,79 | ₺3,94 | -3.32% | 8.347.514 | 31.553.605 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,90 | +3.45% | 8.296.961 | 7.467.265 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,21 | +0.92% | 8.291.037 | 18.240.280 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,61 | ₺18,64 | ₺18,98 | +0.70% | 8.281.037 | 154.275.712 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,44 | ₺14,49 | ₺14,39 | -0.62% | 8.251.048 | 119.145.128 | |
| TBORG - T.TUBORG | ₺124,30 | ₺124,50 | ₺125,65 | -1.50% | 8.240.497 | 1.025.941.889 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,44 | ₺6,46 | ₺6,54 | +0.62% | 8.161.390 | 52.722.581 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺52,70 | ₺52,80 | ₺54,55 | -0.94% | 8.117.515 | 427.793.043 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,03 | ₺5,05 | ₺5,15 | -1.57% | 8.068.772 | 40.585.923 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,70 | ₺0 | -10.00% | 7.965.510 | 21.506.878 | |
| SKTAS - SOKTAS | ₺2,42 | ₺2,43 | ₺2,47 | -2.41% | 7.892.632 | 19.179.095 | |
| ARTMS - ARTEMIS HALI | ₺34,52 | ₺34,58 | ₺34,72 | -0.23% | 7.722.855 | 266.592.954 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,22 | ₺2,22 | ₺0 | -5.13% | 7.697.308 | 17.088.024 | |
| ALKIM - ALKIM KIMYA | ₺12 | ₺12,03 | ₺12,08 | +0.33% | 7.668.217 | 92.095.291 | |
| KOTON - KOTON MAGAZACILIK | ₺10,06 | ₺10,08 | ₺10,19 | +0.20% | 7.662.327 | 77.083.011 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,61 | ₺14,65 | ₺14,86 | +0.07% | 7.641.237 | 111.714.880 | |
| AFYON - AFYON CIMENTO | ₺11,05 | ₺11,06 | ₺11,15 | +0.36% | 7.561.691 | 83.632.299 | |
| SUNTK - SUN TEKSTIL | ₺25 | ₺25,06 | ₺25,45 | -0.71% | 7.554.882 | 189.325.334 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,58 | ₺13,65 | ₺13,90 | -1.45% | 7.066.884 | 96.250.963 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,21 | -0.83% | 7.035.467 | 8.372.206 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,89 | ₺9,91 | ₺10,03 | -0.20% | 7.027.834 | 69.575.560 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,55 | ₺66,65 | ₺67,77 | -1.04% | 6.994.497 | 465.483.789 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,03 | ₺2,04 | ₺2,07 | -0.49% | 6.985.248 | 14.249.906 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,55 | ₺5,57 | ₺5,66 | -0.71% | 6.934.365 | 38.555.068 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| PENGD - PENGUEN GIDA | ₺6,90 | ₺6,91 | ₺6,99 | +0.58% | 6.878.703 | 47.531.835 | |
| DYOBY - DYO BOYA | ₺10,34 | ₺10,37 | ₺10,54 | -1.90% | 6.859.635 | 70.860.025 | |
| PKENT - PETROKENT TURIZM | ₺96,30 | ₺96,50 | ₺97,63 | -0.52% | 6.858.075 | 660.432.598 | |
| BAGFS - BAGFAS | ₺22,62 | ₺22,66 | ₺23 | -0.35% | 6.820.128 | 154.544.104 | |
| MAKTK - MAKINA TAKIM | ₺6,65 | ₺6,67 | ₺6,80 | -1.33% | 6.780.230 | 45.224.134 | |
| MHRGY - MHR GMYO | ₺1,82 | ₺1,84 | ₺1,87 | -4.19% | 6.737.449 | 12.329.532 | |
| FADE - FADE GIDA | ₺11,80 | ₺11,81 | ₺11,91 | +0.51% | 6.707.352 | 79.213.828 | |
| OBASE - OBASE BILGISAYAR | ₺26,68 | ₺26,78 | ₺27,41 | -2.12% | 6.681.838 | 178.538.713 | |
| ARENA - ARENA BILGISAYAR | ₺15,61 | ₺15,64 | ₺16,15 | -2.19% | 6.418.256 | 100.188.980 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,67 | -1.20% | 6.377.916 | 10.459.783 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,67 | -1.87% | 6.372.438 | 16.695.787 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,99 | ₺11,02 | ₺11,12 | -1.43% | 6.361.113 | 69.908.636 | |
| ERSU - ERSU GIDA | ₺14,50 | ₺14,80 | ₺14,62 | +5.34% | 6.289.739 | 93.088.131 | |
| KLMSN - KLIMASAN KLIMA | ₺21,74 | ₺21,78 | ₺22,14 | -0.09% | 6.279.827 | 136.774.626 | |
| KRTEK - KARSU TEKSTIL | ₺5,96 | ₺6 | ₺6,03 | -3.40% | 6.271.911 | 37.380.588 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,32 | -0.44% | 6.165.852 | 14.058.143 | |
| BUCIM - BURSA CIMENTO | ₺5,01 | ₺5,02 | ₺5,07 | -0.20% | 6.143.650 | 30.841.124 | |
| OSMEN - OSMANLI MENKUL | ₺5,27 | ₺5,29 | ₺5,36 | -0.75% | 6.134.098 | 32.326.698 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,85 | ₺19,88 | ₺20,23 | -0.85% | 6.113.858 | 121.360.090 | |
| CRDFA - CREDITWEST FAKTORING | ₺9,69 | ₺0 | ₺0 | +9.99% | 6.022.345 | 58.356.520 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺109,30 | ₺109,50 | ₺111,03 | -0.82% | 5.996.177 | 655.981.775 | |
| RAYSG - RAY SIGORTA | ₺130,60 | ₺130,70 | ₺131,72 | -1.21% | 5.987.589 | 781.979.123 | |
| PRDGS - PARDUS GIRISIM | ₺3,92 | ₺3,93 | ₺4,03 | -0.76% | 5.841.015 | 22.955.188 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,50 | ₺22,56 | ₺22,47 | +1.35% | 5.729.103 | 129.133.984 | |
| KLSER - KALESERAMIK | ₺19,14 | ₺19,15 | ₺19,30 | -0.10% | 5.727.227 | 109.619.127 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,18 | ₺3,20 | ₺3,25 | -0.93% | 5.722.811 | 18.198.540 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,80 | ₺89 | ₺90,25 | -0.22% | 5.651.732 | 501.873.824 | |
| VANGD - VANET GIDA | ₺63,65 | ₺63,60 | ₺62,76 | +9.93% | 5.588.181 | 355.687.721 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,42 | ₺12,41 | ₺12,46 | -9.94% | 5.433.391 | 67.428.385 | |
| GOZDE - GOZDE GIRISIM | ₺19,25 | ₺19,29 | ₺19,39 | -0.05% | 5.416.403 | 104.319.918 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,20 | +1.40% | 5.390.161 | 11.750.552 | |
| ISYAT - IS YAT. ORT. | ₺6,73 | ₺6,74 | ₺6,80 | -0.44% | 5.293.749 | 35.626.929 | |
| BEYAZ - BEYAZ FILO | ₺17,40 | ₺17,47 | ₺17,68 | +0.17% | 5.248.910 | 91.383.516 | |
| AYEN - AYEN ENERJI | ₺26,18 | ₺26,22 | ₺26,51 | -0.30% | 5.194.285 | 136.194.156 | |
| BMSCH - BMS CELIK HASIR | ₺9,43 | ₺9,45 | ₺9,65 | -1.36% | 5.167.712 | 48.834.881 | |
| PETUN - PINAR ET VE UN | ₺10,11 | ₺10,12 | ₺10,17 | +0.20% | 5.095.530 | 51.566.768 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,30 | ₺20,38 | ₺20,65 | -0.68% | 5.011.078 | 101.724.886 | |
| EUYO - EURO YAT. ORT. | ₺4,30 | ₺4,35 | ₺4,36 | +2.84% | 4.957.368 | 21.564.552 | |
| KARCL - KARDEMIR CELIK | 0 | 53,55 | 0 | -9.92% | 4.954.767 | 265.327.789 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,24 | -0.81% | 4.939.764 | 30.428.944 | |
| VERTU - VERUSATURK GIRISIM | ₺26,82 | ₺26,88 | ₺27,02 | +0.30% | 4.861.554 | 130.678.558 | |
| SEGYO - SEKER GMYO | ₺2,81 | ₺2,82 | ₺2,90 | -2.76% | 4.853.932 | 13.688.088 | |
| PARSN - PARSAN | ₺60,50 | ₺60,65 | ₺60,95 | +0.67% | 4.835.133 | 292.525.528 | |
| SMART - SMARTIKS YAZILIM | ₺16,13 | ₺16,17 | ₺16,48 | -1.34% | 4.799.414 | 77.510.532 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,77 | ₺2,78 | ₺2,81 | -0.36% | 4.794.149 | 13.327.735 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,70 | ₺1,72 | -1.17% | 4.721.940 | 7.980.079 | |
| PLTUR - PLATFORM TURIZM | ₺15,54 | ₺15,55 | ₺15,75 | -0.13% | 4.700.398 | 73.044.178 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,20 | ₺1,21 | ₺1,24 | -1.63% | 4.647.093 | 5.622.983 | |
| DZGYO - DENIZ GMYO | ₺6,73 | ₺6,74 | ₺6,71 | +2.90% | 4.504.551 | 30.360.675 | |
| TLMAN - TRABZON LIMAN | ₺63,95 | ₺64 | ₺64,76 | +0.55% | 4.503.214 | 287.980.542 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,79 | ₺7,82 | +0.78% | 4.469.551 | 34.862.495 | |
| INGRM - INGRAM BILISIM | ₺311 | ₺311,75 | ₺316,47 | -0.64% | 4.453.384 | 1.386.115.770 | |
| BANVT - BANVIT | ₺132,70 | ₺132,90 | ₺134,41 | -0.45% | 4.419.858 | 586.515.196 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,39 | ₺8,39 | ₺8,11 | +9.96% | 4.415.164 | 37.043.225 | |
| NUGYO - NUROL GMYO | ₺7,40 | ₺7,45 | ₺7,51 | +0.81% | 4.360.004 | 32.569.231 | |
| SEKFK - SEKER FIN. KIR. | ₺4,28 | ₺4,30 | ₺4,30 | +1.42% | 4.294.860 | 18.424.951 | |
| ETYAT - EURO TREND YAT. ORT. | ₺9,86 | ₺9,87 | ₺9,57 | +2.60% | 4.204.808 | 41.501.455 | |
| DERIM - DERIMOD | ₺26,80 | ₺26,84 | ₺27,56 | -3.45% | 4.133.431 | 110.941.291 | |
| SEYKM - SEYITLER KIMYA | ₺3,03 | ₺3,10 | ₺3,11 | -0.96% | 4.093.566 | 12.690.056 | |
| ALVES - ALVES KABLO | ₺0,56 | ₺0,56 | ₺0,53 | +9.80% | 4.078.897 | 2.284.182 | |
| MSGYO - MISTRAL GMYO | ₺5,09 | ₺5,11 | ₺5,18 | -0.78% | 4.023.847 | 20.521.619 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,64 | ₺40,68 | ₺40,86 | +0.15% | 4.018.457 | 163.470.822 | |
| BRISA - BRISA | ₺73,10 | ₺73,20 | ₺73,51 | +0.21% | 3.984.214 | 291.246.018 | |
| ASUZU - ANADOLU ISUZU | ₺42,78 | ₺42,88 | ₺43,17 | -0.05% | 3.939.512 | 168.926.254 | |
| INTEM - INTEMA | ₺199,30 | ₺200,20 | ₺201,88 | -0.40% | 3.918.979 | 781.052.535 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,25 | ₺4,26 | ₺4,28 | +2.16% | 3.883.558 | 16.543.957 | |
| ZEDUR - ZEDUR ENERJI | ₺5,61 | ₺5,63 | ₺5,72 | -1.05% | 3.873.911 | 21.848.860 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,53 | ₺4,51 | +1.12% | 3.866.020 | 17.513.072 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,50 | ₺22,58 | ₺22,84 | -0.35% | 3.655.222 | 82.534.909 | |
| BAKAB - BAK AMBALAJ | ₺31,50 | ₺31,58 | ₺32,03 | -0.88% | 3.649.680 | 115.110.912 | |
| ATAKP - ATAKEY PATATES | ₺32,98 | ₺33 | ₺33,24 | -0.12% | 3.646.402 | 120.477.121 | |
| PAGYO - PANORA GMYO | ₺120 | ₺120,20 | ₺120,91 | -1.07% | 3.619.240 | 435.032.624 | |
| ERBOS - ERBOSAN | ₺117,90 | ₺118,20 | ₺119,16 | -1.09% | 3.577.022 | 422.804.024 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,26 | ₺31,30 | ₺32,16 | -1.32% | 3.554.095 | 111.172.107 | |
| BRKO - BIRKO MENSUCAT | ₺6,99 | ₺6,99 | ₺0 | +8.71% | 3.522.324 | 24.621.044 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| LUKSK - LUKS KADIFE | ₺64,85 | ₺65,10 | ₺66,26 | -1.74% | 3.471.596 | 225.132.997 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,50 | -0.81% | 3.464.080 | 8.521.638 | |
| BOSSA - BOSSA | ₺5,86 | ₺5,87 | ₺5,88 | -0.17% | 3.428.357 | 20.124.456 | |
| BNTAS - BANTAS AMBALAJ | ₺5,54 | ₺5,56 | ₺5,62 | -0.54% | 3.378.416 | 18.750.209 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,02 | ₺24,04 | ₺24,41 | +0.50% | 3.351.593 | 80.572.287 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,05 | ₺5,10 | -0.79% | 3.218.893 | 16.255.407 | |
| COSMO - COSMOS YAT. HOLDING | ₺87,50 | ₺90 | ₺91,12 | +4.51% | 3.091.454 | 279.467.410 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,97 | ₺17,99 | ₺17,74 | +4.61% | 3.015.090 | 54.090.723 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺19,57 | ₺0 | -9.98% | 2.924.267 | 57.227.902 | |
| DESPC - DESPEC BILGISAYAR | ₺30,82 | ₺30,92 | ₺31,23 | -0.19% | 2.858.883 | 88.110.781 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,82 | ₺1,83 | ₺1,84 | -1.61% | 2.853.988 | 5.222.798 | |
| NUHCM - NUH CIMENTO | ₺213,50 | ₺213,80 | ₺213,38 | +1.18% | 2.811.861 | 600.332.409 | |
| MNDTR - MONDI TURKEY | ₺4,06 | ₺4,08 | ₺4,15 | -0.25% | 2.792.402 | 11.365.077 | |
| SAMAT - SARAY MATBAACILIK | ₺4 | ₺4,01 | ₺4,02 | +3.33% | 2.688.151 | 10.833.249 | |
| INFO - INFO YATIRIM | ₺1,05 | ₺0 | ₺0 | +9.37% | 2.575.790 | 2.704.579 | |
| CUSAN - CUHADAROGLU METAL | ₺18,75 | ₺18,79 | ₺19,03 | -0.21% | 2.474.798 | 46.526.196 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,31 | ₺5,32 | ₺5,30 | +2.90% | 2.339.024 | 12.443.609 | |
| TSGYO - TSKB GMYO | ₺4,99 | ₺5 | ₺5,01 | +0.60% | 2.286.594 | 11.410.106 | |
| RODRG - RODRIGO TEKSTIL | ₺15,85 | ₺16 | ₺16,10 | -3.35% | 2.222.812 | 35.231.576 | |
| BRKSN - BERKOSAN YALITIM | ₺6,10 | ₺6,17 | ₺6,14 | +0.33% | 2.162.617 | 13.343.349 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺115,20 | ₺115,20 | ₺115,22 | -9.93% | 2.111.824 | 243.282.090 | |
| BARMA - BAREM AMBALAJ | ₺6,07 | ₺6,07 | ₺5,89 | +7.33% | 2.052.149 | 12.312.894 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,42 | ₺19,45 | ₺19,62 | -0.87% | 2.050.812 | 39.847.273 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺11,70 | ₺0 | -10.00% | 2.006.492 | 23.475.951 | |
| VKING - VIKING KAGIT | ₺14,97 | ₺15,09 | ₺15,20 | -0.07% | 1.983.907 | 29.937.159 | |
| OYAYO - OYAK YAT. ORT. | ₺32,18 | ₺32,32 | ₺31,64 | +4.32% | 1.976.322 | 63.914.238 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,43 | ₺9,45 | ₺9,41 | +0.11% | 1.967.610 | 18.593.912 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,60 | ₺1,58 | +1.27% | 1.728.738 | 2.765.981 | |
| ULAS - ULASLAR TURIZM YAT. | ₺16,25 | ₺16,32 | ₺16,10 | +3.94% | 1.665.496 | 27.214.207 | |
| HUBVC - HUB GIRISIM | ₺1,54 | ₺1,55 | ₺1,57 | -1.28% | 1.593.618 | 2.454.172 | |
| LYDYE - LYDIA YESIL ENERJI | ₺4.712,50 | ₺0 | ₺0 | +9.98% | 1.569.263 | 7.395.149.531 | |
| DGGYO - DOGUS GMYO | ₺28,60 | ₺29,10 | ₺28,55 | +3.41% | 1.564.934 | 45.539.582 | |
| BALAT - BALATACILAR BALATACILIK | ₺58,05 | ₺58,05 | ₺54,86 | +9.85% | 1.527.804 | 88.612.655 | |
| QNBTR - QNB BANK | ₺167 | ₺167 | ₺163,10 | +6.76% | 1.526.607 | 257.843.855 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,61 | ₺15,65 | ₺15,76 | +1.23% | 1.513.805 | 23.691.052 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,51 | ₺7,51 | ₺7,98 | -0.63% | 1.506.055 | 11.973.136 | |
| HATEK - HATAY TEKSTIL | ₺8,02 | ₺8,07 | ₺8,15 | -2.18% | 1.369.800 | 11.054.289 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,70 | ₺10,86 | ₺10,79 | +2.15% | 1.351.155 | 14.741.104 | |
| IDGYO - IDEALIST GMYO | ₺2,11 | ₺2,14 | ₺2,15 | +0.94% | 1.307.273 | 2.797.563 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0,80 | +3.90% | 1.271.669 | 1.017.335 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,85 | ₺9,89 | ₺9,65 | +4.34% | 1.260.902 | 12.419.884 | |
| MEGAP - MEGA POLIETILEN | ₺1,20 | ₺1,20 | ₺1,18 | -7.20% | 1.254.114 | 1.454.773 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,48 | ₺41,48 | ₺0 | +9.97% | 1.183.176 | 49.078.121 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124,60 | ₺124,68 | +1.47% | 1.146.328 | 142.832.519 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | +0.96% | 1.072.835 | 1.115.748 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,38 | ₺21 | ₺0 | 0.00% | 1.059.471 | 22.248.891 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,97 | +3.65% | 1.025.322 | 8.151.311 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺145,60 | ₺0 | -9.96% | 993.138 | 144.600.835 | |
| EGSER - EGE SERAMIK | ₺2,64 | ₺2,65 | ₺2,66 | +1.15% | 953.771 | 2.527.492 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,68 | ₺6,79 | ₺6,81 | -0.73% | 932.506 | 6.331.715 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80,10 | ₺80,10 | ₺77,84 | +6.63% | 923.839 | 75.061.943 | |
| CMENT - CIMENTAS | ₺241,40 | ₺241,80 | ₺241,42 | -0.04% | 869.369 | 210.300.361 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,45 | ₺7,45 | ₺7,46 | -4.73% | 868.746 | 6.472.159 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,73 | ₺1,74 | ₺1,71 | +1.78% | 851.819 | 1.465.129 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,69 | ₺6,66 | +1.06% | 807.001 | 5.398.835 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺57,15 | ₺57,15 | ₺0 | -9.93% | 773.525 | 44.206.968 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,20 | ₺11,20 | ₺11 | +6.67% | 749.976 | 8.399.734 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺7,69 | ₺0 | -9.95% | 733.987 | 5.644.363 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,50 | ₺15,50 | ₺15,84 | -3.73% | 715.284 | 11.086.907 | |
| YYAPI - YESIL YAPI | ₺0,57 | ₺0,57 | ₺0,58 | +3.57% | 713.551 | 413.859 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,50 | ₺8,50 | ₺0 | 0.00% | 673.336 | 5.723.356 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.090 | ₺2.090 | ₺2.014,40 | +8.42% | 640.580 | 1.319.594.800 | |
| ATEKS - AKIN TEKSTIL | ₺81,10 | ₺82,50 | ₺81,07 | +0.12% | 636.738 | 51.639.476 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,52 | +1.54% | 603.127 | 26.272.223 | |
| KENT - KENT GIDA | ₺289,25 | ₺289,75 | ₺291,69 | -1.95% | 574.638 | 166.501.288 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺7,75 | -4.20% | 543.787 | 4.219.790 | |
| INTEK - INNOSA TEKNOLOJI | ₺176,90 | ₺176,90 | ₺175,89 | -5.44% | 516.422 | 88.876.157 | |
| KLNMA - T. KALKINMA BANK. | ₺7,55 | ₺7,55 | ₺7,44 | +0.80% | 513.850 | 3.879.569 | |
| SUMAS - SUMAS SUNI TAHTA | ₺208,10 | ₺210 | ₺210,93 | +5.00% | 490.208 | 102.943.764 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺10,98 | ₺0 | -9.93% | 462.478 | 5.078.004 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,63 | ₺1,65 | ₺1,66 | -0.60% | 461.677 | 761.767 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺33,06 | ₺0 | -9.97% | 440.161 | 14.551.717 | |
| ATAGY - ATA GMYO | ₺8,58 | ₺8,63 | ₺8,63 | -1.93% | 422.880 | 3.649.453 | |
| CASA - CASA EMTIA PETROL | ₺47,06 | ₺47,06 | ₺46,08 | -6.12% | 403.206 | 17.821.719 | |
| ISBIR - ISBIR HOLDING | ₺60,50 | ₺60,50 | ₺60,07 | -2.83% | 402.805 | 24.168.300 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺52,85 | ₺0 | -9.97% | 366.515 | 19.370.305 | |
| EKIZ - EKIZ KIMYA | ₺51,20 | ₺51,45 | ₺50,92 | +2.40% | 324.373 | 16.607.887 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺142,30 | ₺142,78 | +4.79% | 304.258 | 43.295.913 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,90 | ₺11,92 | ₺11,92 | +2.59% | 254.288 | 3.026.025 | |
| YONGA - YONGA MOBILYA | ₺34,30 | ₺35,48 | ₺35,85 | +1.47% | 197.652 | 7.012.706 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,19 | ₺4,20 | ₺4,20 | +0.24% | 195.012 | 815.151 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺16,04 | ₺0 | -9.99% | 192.560 | 3.088.666 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺36,04 | ₺0 | -9.99% | 185.894 | 6.699.631 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺625 | ₺0 | -9.94% | 184.375 | 115.234.375 | |
| EMNIS - EMINIS AMBALAJ | ₺129,30 | ₺129,90 | ₺128,99 | +0.08% | 176.325 | 22.904.656 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,09 | ₺6,09 | ₺6,10 | -1.47% | 172.039 | 1.037.393 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺320 | ₺0 | -9.99% | 164.800 | 52.736.000 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺168,50 | ₺0 | -9.99% | 153.504 | 25.865.340 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺1.144 | ₺0 | -9.99% | 145.288 | 166.209.472 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,22 | ₺18,22 | ₺18,56 | +1.22% | 119.236 | 2.172.481 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺119,40 | ₺0 | -9.95% | 106.982 | 12.773.699 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺1.033 | ₺0 | -9.94% | 21.693 | 22.408.869 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺425.000 | ₺445.450 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |