Advertisement
OYAK CIMENTO
₺20,52
0.88 %
+₺0,18
Previous close
₺20,34
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,75 | ₺352 | ₺351,40 | +0.93% | 3.600.242.865 | 1.267.285.488.392 | |
ASTOR - ASTOR ENERJI | ₺202 | ₺202,10 | ₺200,79 | +2.28% | 2.936.401.141 | 593.153.030.381 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,30 | ₺35,32 | ₺35,48 | -1.01% | 2.157.327.877 | 76.153.674.043 | |
AKBNK - AKBANK | ₺67,65 | ₺67,70 | ₺68,06 | -0.66% | 2.134.284.574 | 144.491.065.646 | |
THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,24 | +0.44% | 1.937.818.046 | 553.247.052.062 | |
| ISCTR - IS BANKASI (C) | ₺12,64 | ₺12,65 | ₺12,72 | -1.17% | 1.931.940.924 | 24.419.733.280 | |
| TUPRS - TUPRAS | ₺385,25 | ₺385,50 | ₺389,41 | -1.72% | 1.756.291.387 | 677.050.329.785 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,72 | ₺43,74 | ₺43,36 | +3.55% | 1.608.513.193 | 70.356.367.052 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 1.552.956.821 | 3.012.736.233 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,71 | +9.89% | 1.362.659.591 | 10.901.276.730 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KCHOL - KOC HOLDING | ₺209,90 | ₺210 | ₺212,03 | -1.18% | 1.033.750.134 | 216.984.153.148 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,63 | ₺19,64 | ₺19,90 | +0.15% | 887.418.183 | 17.428.893.113 | |
| SAHOL - SABANCI HOLDING | ₺86,25 | ₺86,30 | ₺87,94 | -2.76% | 825.269.938 | 71.220.795.624 | |
| BIMAS - BIM MAGAZALAR | ₺404 | ₺404,25 | ₺405,59 | +0.81% | 824.821.413 | 333.434.056.104 | |
| GARAN - GARANTI BANKASI | ₺127,80 | ₺127,90 | ₺128,50 | -0.47% | 807.566.086 | 103.287.702.335 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 691.789.429 | 8.896.412.056 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,90 | ₺36,92 | ₺36,96 | +0.87% | 631.104.745 | 23.300.387.185 | |
| KRDMD - KARDEMIR (D) | ₺43,18 | ₺43,20 | ₺43,43 | +0.37% | 378.394.766 | 16.339.086.010 | |
| CVKMD - CVK MADEN | ₺13,63 | ₺13,64 | ₺13,44 | +5.65% | 368.624.892 | 5.028.043.525 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,81 | +0.10% | 366.803.851 | 183.952.131.277 | |
| KRDMB - KARDEMIR (B) | ₺78,50 | ₺78,60 | ₺80,49 | +2.61% | 361.171.652 | 28.370.033.257 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,69 | +0.07% | 338.988.768 | 25.237.713.811 | |
| KLRHO - KILER HOLDING | ₺14,60 | ₺14,63 | ₺14,53 | +6.88% | 315.139.566 | 4.601.037.663 | |
| SISE - SISE CAM | ₺37,76 | ₺37,78 | ₺38 | -0.11% | 312.778.038 | 11.816.754.276 | |
| BRSAN - BORUSAN BORU SANAYI | ₺661 | ₺661,50 | ₺667,11 | -1.34% | 304.163.197 | 201.203.954.485 | |
| GENIL - GEN ILAC | ₺4,51 | ₺4,52 | ₺4,46 | +6.35% | 300.233.634 | 1.357.056.027 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +4.15% | 282.709.555 | 568.246.205 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,80 | ₺135,90 | ₺133,58 | +3.82% | 276.006.318 | 37.481.657.971 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GUBRF - GUBRE FABRIK. | ₺417,25 | ₺417,50 | ₺415,36 | +2.45% | 273.430.743 | 114.157.335.098 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 126,80 | 126,90 | 125,06 | +2.17% | 272.593.710 | 34.592.141.824 | |
| MIATK - MIA TEKNOLOJI | ₺29,08 | ₺29,10 | ₺29,08 | +1.25% | 254.769.456 | 7.408.695.782 | |
| PETKM - PETKIM | ₺20,46 | ₺20,48 | ₺20,64 | -0.78% | 247.568.385 | 5.070.200.519 | |
| EUPWR - EUROPOWER ENERJI | ₺50,55 | ₺50,60 | ₺50,62 | +1.14% | 245.168.084 | 12.393.246.636 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,62 | ₺33,64 | ₺33,71 | -0.06% | 233.633.034 | 7.859.415.278 | |
| TTKOM - TURK TELEKOM | ₺52,30 | ₺52,35 | ₺52,60 | -0.19% | 230.389.702 | 12.049.381.420 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,83 | +9.96% | 229.832.554 | 12.054.717.438 | |
| TCELL - TURKCELL | ₺100 | ₺100,10 | ₺100,45 | -0.10% | 228.257.398 | 22.848.565.505 | |
| PGSUS - PEGASUS | ₺135 | ₺135,10 | ₺135,68 | -0.37% | 222.142.256 | 30.011.418.799 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,75 | ₺275 | ₺277,69 | -0.36% | 206.008.280 | 56.600.774.930 | |
| ENKAI - ENKA INSAAT | ₺82,10 | ₺82,15 | ₺82,28 | +0.67% | 200.996.093 | 16.511.828.999 | |
| AEFES - ANADOLU EFES | ₺18,61 | ₺18,62 | ₺18,66 | +1.42% | 196.706.092 | 3.662.667.436 | |
| EKIM - EKIM TURIZM | 18,69 | 18,70 | 18,53 | +4.06% | 196.373.730 | 3.672.188.748 | |
| EFOR - EFOR YATIRIM | ₺16,56 | ₺16,58 | ₺15,98 | +8.02% | 194.677.801 | 3.225.811.165 | |
| TKFEN - TEKFEN HOLDING | ₺260 | ₺260,25 | ₺259,09 | +1.76% | 189.851.400 | 49.361.364.065 | |
| HALKB - T. HALK BANKASI | ₺43,96 | ₺43,98 | ₺44,01 | +0.14% | 182.397.771 | 8.021.853.983 | |
| TOASO - TOFAS OTO. FAB. | ₺265,25 | ₺265,50 | ₺268,86 | -1.30% | 179.779.556 | 47.731.472.184 | |
| KPEKS - KAPEKS KIMYA | 55,90 | 55,95 | 54,13 | +7.81% | 174.790.647 | 9.770.797.151 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,85 | ₺78,90 | ₺77,12 | +6.33% | 161.107.818 | 12.711.406.868 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,50 | ₺53,55 | ₺53,35 | +3.98% | 160.641.243 | 8.602.338.541 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,84 | 28,86 | 28,48 | +3.37% | 157.979.346 | 4.556.124.327 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,71 | +10.00% | 155.302.228 | 4.065.812.329 | |
| ENERY - ENERYA ENERJI | ₺14,20 | ₺14,22 | ₺14,23 | +0.35% | 146.847.727 | 2.085.237.725 | |
| CWENE - CW ENERJI | ₺19,47 | ₺19,48 | ₺19,43 | +0.98% | 140.499.167 | 2.736.923.773 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,32 | ₺28,34 | ₺28,37 | +2.53% | 140.098.305 | 3.967.584.010 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,44 | ₺49,50 | ₺48,99 | +7.20% | 135.207.872 | 6.684.677.200 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,81 | +9.96% | 134.555.584 | 3.299.302.926 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,59 | +7.10% | 132.508.653 | 219.964.363 | |
| SARAE - SA-RA ENERJI | 39,98 | 40 | 39,46 | +2.99% | 131.306.381 | 5.249.629.111 | |
| LYDHO - LYDIA HOLDING | ₺52,75 | ₺53 | ₺51,20 | +9.69% | 130.468.448 | 6.914.827.753 | |
| MAGEN - MARGUN ENERJI | ₺8,40 | ₺8,41 | ₺8,15 | +5.65% | 130.002.465 | 1.093.320.730 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,27 | -9.95% | 129.041.590 | 2.802.783.327 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 128.946.519 | 282.392.876 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,46 | ₺1,44 | +9.77% | 125.470.139 | 183.186.404 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,47 | +7.97% | 125.135.504 | 186.451.901 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,24 | ₺7,25 | ₺7,22 | -8.35% | 121.390.807 | 878.869.445 | |
| KARTN - KARTONSAN | ₺104,10 | ₺104,30 | ₺102,77 | +4.94% | 116.317.421 | 12.108.643.563 | |
| BALSU - BALSU GIDA | ₺8,92 | ₺8,93 | ₺8,91 | +2.53% | 115.615.505 | 1.031.290.301 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺135,50 | ₺135,60 | ₺135,42 | +0.82% | 115.151.690 | 15.603.053.981 | |
| BAHKM - BAHADIR KIMYA | ₺148,40 | ₺148,50 | ₺147,87 | +1.02% | 112.244.076 | 16.668.245.227 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,92 | 12,93 | 12,73 | +4.36% | 110.760.568 | 1.432.134.143 | |
| SVGYO - SAVUR GMYO | ₺3,50 | ₺3,51 | ₺3,46 | +5.09% | 107.723.910 | 378.110.922 | |
| CCOLA - COCA COLA ICECEK | ₺82 | ₺82,05 | ₺81,79 | +1.99% | 107.652.353 | 8.827.492.926 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,44 | +9.94% | 106.028.867 | 1.454.716.050 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,40 | +8.96% | 105.406.133 | 153.892.954 | |
| TKNKA - TEKNIKA PLASTIK | 51,90 | 52,05 | 51,54 | +3.18% | 105.300.390 | 5.465.090.244 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 103.766.966 | 169.140.155 | |
| LIDER - LDR TURIZM | ₺8,67 | ₺8,69 | ₺8,47 | +3.70% | 101.624.587 | 882.101.419 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,40 | ₺67,45 | ₺66,39 | +4.25% | 101.260.262 | 6.824.941.628 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,20 | 58,25 | 57,98 | +1.66% | 95.815.850 | 5.581.273.233 | |
| OTKAR - OTOKAR | ₺351,50 | ₺351,75 | ₺348,94 | +2.25% | 93.020.379 | 32.719.918.313 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,08 | ₺31,12 | ₺31,41 | +3.67% | 91.903.523 | 2.856.361.500 | |
| BSOKE - BATICIM CIMENTO | ₺5,90 | ₺5,91 | ₺5,80 | +4.98% | 91.702.846 | 541.046.789 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,86 | +9.94% | 87.044.217 | 1.232.546.108 | |
| INTET - INTETRA TEKNOLOJI | 53,05 | 53,10 | 52,73 | +2.12% | 85.089.272 | 4.518.240.338 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 81.464.349 | 857.819.599 | |
| PAHOL - PASIFIK HOLDING | ₺1,01 | ₺1,02 | ₺0,99 | +4.08% | 81.379.796 | 83.007.392 | |
| TCKRC - KIRAC GALVANIZ | ₺125,50 | ₺125,70 | ₺125,18 | +1.45% | 80.403.021 | 10.098.619.375 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,48 | ₺41,50 | ₺41,30 | +1.92% | 80.281.239 | 3.330.065.785 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AHSGY - AHES GMYO | ₺6,62 | ₺6,63 | ₺6,84 | +1.38% | 75.322.616 | 498.635.715 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 70.953.242 | 112.106.122 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 70.457.138 | 76.798.280 | |
| KRDMA - KARDEMIR (A) | ₺39,24 | ₺39,30 | ₺39,40 | +0.87% | 68.749.391 | 2.699.101.091 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,29 | ₺14,30 | ₺14,28 | +2.00% | 68.189.381 | 974.426.253 | |
| ALARK - ALARKO HOLDING | ₺108,40 | ₺108,50 | ₺108,65 | +0.09% | 68.144.337 | 7.386.846.098 | |
| PSGYO - PASIFIK GMYO | ₺1,77 | ₺1,78 | ₺1,76 | +3.49% | 66.921.471 | 119.120.218 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,25 | ₺3,26 | ₺3,20 | +6.21% | 66.617.116 | 216.505.628 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,36 | ₺48,40 | ₺48,21 | +0.79% | 66.092.892 | 3.198.895.986 | |
| AKCNS - AKCANSA | ₺224 | ₺224,20 | ₺224,41 | -2.14% | 65.964.056 | 14.789.141.266 | |
| ODAS - ODAS ELEKTRIK | ₺6,04 | ₺6,05 | ₺5,99 | +2.03% | 63.094.509 | 381.090.836 | |
| EGEEN - EGE ENDUSTRI | ₺5.032,50 | ₺5.037,50 | ₺5.042,06 | +4.03% | 62.864.463 | 316.679.729.844 | |
| CRFSA - CARREFOURSA | ₺223,90 | ₺224 | ₺225,83 | -1.54% | 61.667.590 | 13.807.373.423 | |
| QUICK - QUICK SIGORTA | 50 | 50,05 | 49,53 | +1.87% | 60.476.324 | 3.023.816.187 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,10 | ₺4,11 | ₺4,07 | +0.74% | 58.754.695 | 240.894.251 | |
| ENJSA - ENERJISA ENERJI | ₺112,60 | ₺112,70 | ₺113,66 | -0.27% | 58.645.100 | 6.609.302.714 | |
| AYGAZ - AYGAZ | ₺286,50 | ₺286,75 | ₺289,90 | -2.80% | 58.637.532 | 16.814.312.158 | |
| TURSG - TURKIYE SIGORTA | ₺5,50 | ₺5,51 | ₺5,54 | -0.72% | 58.345.815 | 320.901.982 | |
| ULKER - ULKER BISKUVI | ₺86,90 | ₺86,95 | ₺87,19 | +0.81% | 57.970.371 | 5.040.523.763 | |
| TABGD - TAB GIDA | ₺228,50 | ₺228,60 | ₺227,14 | +2.01% | 57.222.987 | 13.075.452.461 | |
| AKSEN - AKSA ENERJI | ₺72,10 | ₺72,15 | ₺72,41 | -0.14% | 56.201.821 | 4.054.961.400 | |
| ECILC - ECZACIBASI ILAC | ₺62,80 | ₺62,85 | ₺62,76 | +0.80% | 55.931.467 | 3.515.292.679 | |
| DOHOL - DOGAN HOLDING | ₺18,62 | ₺18,63 | ₺18,69 | +1.36% | 55.645.451 | 1.036.118.289 | |
| ATATR - ATA TURIZM | ₺5,90 | ₺5,91 | ₺5,84 | +2.43% | 55.497.045 | 327.987.533 | |
| ISKPL - ISIK PLASTIK | ₺3,90 | ₺3,91 | ₺3,86 | +1.82% | 54.224.945 | 212.019.535 | |
| SKBNK - SEKERBANK | ₺5,01 | ₺5,02 | ₺5 | +1.62% | 54.208.319 | 272.125.761 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,84 | ₺21,88 | ₺21,59 | +1.39% | 53.315.077 | 1.165.467.579 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺102,60 | ₺102,80 | ₺102,93 | +0.69% | 53.015.052 | 5.449.947.304 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,29 | ₺12,85 | +9.98% | 52.501.929 | 699.850.716 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,56 | ₺1,57 | ₺1,55 | +1.95% | 51.900.779 | 81.484.223 | |
| DOFRB - DOF ROBOTIK | ₺74,05 | ₺74,15 | ₺73,57 | +1.92% | 51.653.985 | 3.830.142.951 | |
| GRTHO - GRAINTURK HOLDING | ₺126,20 | ₺126,50 | ₺125,04 | +3.95% | 51.436.996 | 6.496.492.570 | |
| CIMSA - CIMSA | ₺41,54 | ₺41,56 | ₺41,54 | +1.07% | 50.866.495 | 2.114.011.531 | |
| TRENJ - TR DOGAL ENERJI | ₺98,25 | ₺98,40 | ₺96,60 | +6.10% | 50.841.805 | 4.997.749.422 | |
| NETCD - NETCAD YAZILIM | ₺91,05 | ₺91,20 | ₺90,58 | +2.99% | 50.621.431 | 4.614.143.463 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 50.047.815 | 346.831.357 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,01 | ₺5,02 | ₺5,03 | +3.09% | 49.944.969 | 249.724.843 | |
| MPARK - MLP SAGLIK | ₺422 | ₺422,50 | ₺424,75 | +0.42% | 49.903.133 | 21.059.122.021 | |
| AKFIS - AKFEN INSAAT | ₺17,47 | ₺17,49 | ₺17,17 | +3.00% | 49.758.326 | 870.273.124 | |
| METEN - METGUN ENERJI | 20,34 | 20,36 | 20,46 | -0.49% | 49.191.643 | 1.000.558.015 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,56 | ₺30,60 | ₺30,34 | +0.46% | 47.516.053 | 1.453.991.233 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,42 | +3.38% | 47.476.639 | 116.317.767 | |
| MAVI - MAVI GIYIM | ₺37,68 | ₺37,70 | ₺37,71 | +1.24% | 46.789.715 | 1.763.972.267 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,65 | ₺4,66 | ₺4,69 | +5.67% | 46.695.003 | 217.598.714 | |
| KARSN - KARSAN OTOMOTIV | ₺9,11 | ₺9,13 | ₺9,12 | +1.56% | 46.588.553 | 424.421.714 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,20 | ₺190,40 | ₺189,77 | +1.12% | 44.956.835 | 8.559.781.289 | |
| KAPLM - KAPLAMIN | ₺141,10 | ₺141,40 | ₺140,65 | +5.37% | 42.275.051 | 5.977.692.254 | |
| TSKB - T.S.K.B. | ₺9,82 | ₺9,83 | ₺9,86 | +0.20% | 42.240.802 | 414.804.676 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,82 | ₺8,83 | ₺8,82 | +0.80% | 42.215.222 | 372.760.414 | |
| RAYSG - RAY SIGORTA | ₺134,20 | ₺134,40 | ₺134,99 | +3.15% | 41.999.393 | 5.632.118.588 | |
| RYSAS - REYSAS LOJISTIK | ₺25,28 | ₺25,30 | ₺24,79 | +5.69% | 41.917.788 | 1.059.681.682 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,25 | ₺15,29 | ₺15,12 | -2.05% | 41.470.151 | 634.078.603 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,82 | +1.87% | 39.935.825 | 152.554.852 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,50 | ₺101,70 | ₺102,05 | -0.49% | 39.604.996 | 4.023.867.614 | |
| FORTE - FORTE BILGI ILETISIM | ₺91,35 | ₺91,40 | ₺91,08 | +1.67% | 39.281.126 | 3.590.294.898 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,28 | ₺32,32 | ₺32,47 | +0.56% | 39.000.304 | 1.260.489.829 | |
| KCAER - KOCAER CELIK | ₺10,52 | ₺10,53 | ₺10,53 | +0.38% | 37.719.079 | 396.804.707 | |
| SOKM - SOK MARKETLER TICARET | ₺56,80 | ₺56,85 | ₺57,04 | +1.88% | 37.704.788 | 2.143.517.189 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,66 | +1.52% | 37.447.550 | 99.984.960 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,65 | ₺83,80 | ₺83,41 | +3.91% | 36.765.183 | 3.080.922.352 | |
| BERA - BERA HOLDING | ₺11,52 | ₺11,54 | ₺11,52 | +0.61% | 36.641.418 | 422.475.544 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,12 | ₺8,13 | ₺8,11 | +1.63% | 36.202.263 | 293.962.378 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,74 | ₺45,80 | ₺45,68 | +1.64% | 34.752.491 | 1.589.578.957 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| KBORU - KUZEY BORU | ₺11,90 | ₺11,91 | ₺11,85 | +3.03% | 33.375.319 | 397.166.295 | |
| ARMGD - ARMADA GIDA | ₺131,40 | ₺131,50 | ₺130,69 | +2.82% | 32.882.973 | 4.320.822.587 | |
| FENER - FENERBAHCE FUTBOL | ₺2,43 | ₺2,44 | ₺2,42 | +2.52% | 32.873.506 | 80.211.354 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +5.24% | 32.281.528 | 71.342.178 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +3.45% | 31.829.183 | 19.097.510 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,66 | ₺15,70 | ₺15,98 | -0.63% | 31.721.045 | 498.020.401 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,89 | ₺5,90 | ₺5,87 | +3.15% | 31.578.817 | 185.999.233 | |
| ZGYO - Z GMYO | ₺17,15 | ₺17,17 | ₺16,92 | +3.31% | 31.423.801 | 538.918.195 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,13 | ₺4,14 | ₺4,09 | +3.50% | 31.381.818 | 129.920.727 | |
| HATSN - HATSAN GEMI | ₺29,20 | ₺29,24 | ₺29 | +2.96% | 31.229.111 | 913.139.217 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺2,02 | +1.01% | 30.718.969 | 61.745.128 | |
| LUKSK - LUKS KADIFE | ₺67,60 | ₺67,80 | ₺69,18 | -1.53% | 30.630.359 | 2.076.738.364 | |
| TUCLK - TUGCELIK | ₺3,22 | ₺3,23 | ₺3,24 | -1.83% | 30.169.994 | 97.147.380 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,03 | ₺13,05 | ₺12,99 | +1.72% | 29.579.823 | 385.720.886 | |
| VKING - VIKING KAGIT | ₺15,57 | ₺15,86 | ₺15,65 | -8.80% | 29.277.347 | 421.593.799 | |
| AKSA - AKSA | ₺10,55 | ₺10,56 | ₺10,54 | +0.67% | 27.976.071 | 295.427.304 | |
| BKRGY - BAKIRCI GMYO | 5,70 | 5,71 | 5,70 | +2.33% | 27.815.937 | 158.829.001 | |
| ULUUN - ULUSOY UN SANAYI | ₺7 | ₺7,01 | ₺7,01 | +0.29% | 27.629.927 | 193.409.490 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,18 | ₺3,19 | ₺3,15 | +2.24% | 27.402.559 | 87.414.163 | |
| SKYMD - SEKER YATIRIM | ₺13,07 | ₺13,09 | ₺13,11 | +1.95% | 26.992.462 | 352.791.484 | |
| DOAS - DOGUS OTOMOTIV | ₺144,40 | ₺144,60 | ₺144,63 | +1.12% | 26.916.581 | 3.889.445.926 | |
| ATATP - ATP YAZILIM | ₺244 | ₺244,20 | ₺244,49 | +0.29% | 26.289.423 | 6.419.877.145 | |
| ALBRK - ALBARAKA TURK | ₺8,76 | ₺8,77 | ₺8,81 | -0.11% | 26.082.261 | 228.741.433 | |
| MEYSU - MEYSU GIDA | ₺8,35 | ₺8,37 | ₺8,37 | +1.09% | 25.943.545 | 217.147.470 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +2.50% | 25.842.761 | 21.191.064 | |
| MASFN - MASFEN ENERJI | 37,12 | 37,14 | 37,17 | -0.32% | 25.742.592 | 956.079.882 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,52 | ₺4,52 | ₺4,74 | -4.87% | 25.436.939 | 114.211.855 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 25.400.234 | 153.671.417 | |
| CATES - CATES ELEKTRIK | ₺30,74 | ₺30,78 | ₺30,77 | +2.26% | 25.342.663 | 780.047.162 | |
| CGCAM - CAGDAS CAM | ₺18,99 | ₺19 | ₺18,88 | +1.44% | 25.339.705 | 481.454.390 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺43,88 | ₺43,92 | ₺43,58 | +3.10% | 25.284.346 | 1.109.477.111 | |
| TGSAS - TGS DIS TICARET | ₺128,50 | ₺128,70 | ₺126,61 | +2.07% | 25.253.575 | 3.245.084.439 | |
| AYDEM - AYDEM ENERJI | ₺25,86 | ₺25,90 | ₺25,78 | +1.09% | 24.945.083 | 646.077.642 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,66 | ₺39,68 | ₺39,46 | +1.02% | 24.840.870 | 985.188.889 | |
| VESTL - VESTEL | ₺17,81 | ₺17,82 | ₺17,77 | +1.31% | 24.367.117 | 434.222.029 | |
| KGYO - KORAY GMYO | ₺8,61 | ₺8,63 | ₺8,59 | +1.65% | 24.289.174 | 209.615.575 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,82 | +2.47% | 24.220.998 | 20.103.429 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,62 | ₺29,64 | ₺29,69 | +0.47% | 24.193.524 | 717.096.058 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,10 | ₺41,18 | ₺41,20 | +4.61% | 23.780.554 | 982.136.879 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,46 | ₺10,48 | ₺10,52 | +0.10% | 23.735.664 | 248.749.759 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,96 | ₺7,97 | ₺7,96 | -0.13% | 23.492.134 | 187.232.306 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,80 | ₺220,20 | ₺220,26 | +0.09% | 23.291.694 | 5.128.830.909 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.25% | 23.073.809 | 56.069.355 | |
| MOGAN - MOGAN ENERJI | ₺9,24 | ₺9,25 | ₺9,25 | +1.43% | 22.360.988 | 206.391.917 | |
| LOGO - LOGO YAZILIM | ₺143,90 | ₺144 | ₺144,55 | -1.71% | 22.321.447 | 3.214.288.325 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,70 | 22,72 | 22,58 | +0.98% | 21.982.150 | 499.434.438 | |
| MEGMT - MEGA METAL | ₺3,68 | ₺3,69 | ₺3,70 | +0.55% | 21.678.964 | 79.778.589 | |
| ORZAX - ORZAKS ILAC | 73,10 | 73,20 | 73,18 | +0.69% | 21.384.788 | 1.563.227.985 | |
| AAGYO - AGAOGLU GMYO | ₺8,58 | ₺8,59 | ₺8,55 | +1.42% | 20.759.825 | 178.119.297 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺344,94 | +9.94% | 20.543.505 | 7.272.400.770 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺11,91 | +1.61% | 20.238.733 | 242.460.019 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,60 | ₺62,75 | ₺62,60 | +0.72% | 20.178.164 | 1.265.170.855 | |
| NTHOL - NET HOLDING | ₺36,62 | ₺36,66 | ₺36,65 | -0.81% | 20.164.058 | 738.811.070 | |
| DITAS - DITAS BDY | ₺9 | ₺9,01 | ₺8,82 | +9.21% | 20.084.862 | 180.964.608 | |
| CELHA - CELIK HALAT | ₺32,20 | ₺32,24 | ₺31,57 | +3.21% | 19.988.051 | 643.615.247 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.747,45 | +9.97% | 19.958.955 | 137.616.994.725 | |
| OTTO - OTTO HOLDING | ₺118,10 | ₺118,20 | ₺117,63 | -0.42% | 19.808.624 | 2.339.398.542 | |
| REEDR - REEDER TEKNOLOJI | ₺3,42 | ₺3,44 | ₺3,42 | +3.64% | 19.778.297 | 67.641.775 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,88 | ₺5,89 | ₺5,87 | +1.38% | 19.208.813 | 112.947.822 | |
| RYGYO - REYSAS GMYO | ₺46,96 | ₺47,04 | ₺46,64 | +2.49% | 19.046.145 | 895.168.809 | |
| OBAMS - OBA MAKARNACILIK | ₺4,41 | ₺4,42 | ₺4,42 | +1.38% | 19.024.155 | 84.086.764 | |
| VAKFA - VAKIF FAKTORING | ₺9,28 | ₺9,29 | ₺9,31 | -0.11% | 19.002.301 | 176.531.379 | |
| POLTK - POLITEKNIK METAL | ₺3.252,50 | ₺3.255 | ₺3.187,74 | +6.20% | 18.954.313 | 61.696.287.188 | |
| KONYA - KONYA CIMENTO | ₺3.517,50 | ₺3.520 | ₺3.511,20 | +2.03% | 18.707.690 | 65.804.299.575 | |
| VSNMD - VISNE MADENCILIK | ₺28,62 | ₺28,66 | ₺28,56 | +4.84% | 18.566.632 | 530.634.336 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,76 | ₺23,78 | ₺23,88 | +0.25% | 18.343.367 | 436.205.269 | |
| FZLGY - FUZUL GMYO | ₺5,39 | ₺5,40 | ₺5,36 | +2.66% | 18.264.271 | 98.627.063 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,74 | ₺4,75 | ₺4,74 | +2.81% | 18.246.376 | 86.670.286 | |
| GOLDA - GOLDA GIDA | 8,39 | 8,41 | 8,36 | +0.72% | 18.102.924 | 151.883.531 | |
| ADEL - ADEL KALEMCILIK | ₺26,64 | ₺26,66 | ₺26,58 | +0.76% | 17.994.084 | 479.722.275 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,17 | +0.24% | 17.963.686 | 74.728.932 | |
| KRGYO - KORFEZ GMYO | ₺3,48 | ₺3,49 | ₺3,46 | -0.57% | 17.903.899 | 62.305.568 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,16 | ₺4,18 | ₺4,18 | +6.91% | 17.755.306 | 74.217.177 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,43 | +9.87% | 17.512.440 | 134.495.537 | |
| LILAK - LILA KAGIT | ₺23,52 | ₺23,54 | ₺23,55 | +1.12% | 17.443.680 | 410.624.238 | |
| AKHAN - AKHAN UN | ₺30,70 | ₺30,74 | ₺30,43 | +4.42% | 17.389.830 | 534.215.563 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,34 | ₺17,35 | ₺17,45 | -1.14% | 17.300.978 | 300.171.971 | |
| TRGYO - TORUNLAR GMYO | ₺91,60 | ₺91,65 | ₺91,64 | +0.22% | 17.192.075 | 1.575.653.701 | |
| VEYAS - TURKER VANGOLU ENERJI | 78,80 | 78,90 | 78,59 | +2.20% | 16.855.178 | 1.329.873.536 | |
| MRSHL - MARSHALL | ₺1.317 | ₺1.320 | ₺1.301,74 | +4.51% | 16.804.105 | 22.181.418.600 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,59 | ₺5,61 | ₺5,54 | +1.09% | 16.632.718 | 92.810.566 | |
| BESTE - BEST BRANDS ENERJI | ₺20,12 | ₺20,14 | ₺20,01 | +1.62% | 16.594.051 | 333.872.308 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,22 | ₺4,23 | ₺4,20 | +1.68% | 16.546.621 | 69.992.207 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,62 | ₺12,64 | ₺12,75 | +1.53% | 16.518.126 | 208.789.113 | |
| SARKY - SARKUYSAN | ₺19,77 | ₺19,78 | ₺19,72 | +2.01% | 16.471.208 | 325.635.776 | |
| AKSUE - AKSU ENERJI | ₺17,13 | ₺17,16 | ₺17,11 | +0.35% | 15.963.018 | 273.925.389 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,75 | ₺53,85 | ₺53,76 | +0.84% | 15.910.068 | 855.166.139 | |
| YKSLN - YUKSELEN CELIK | ₺2,31 | ₺2,32 | ₺2,31 | +0.43% | 15.741.791 | 36.363.537 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,76 | ₺15,79 | ₺15,63 | +2.53% | 15.739.191 | 248.521.826 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,72 | ₺6,74 | ₺6,72 | +1.35% | 15.723.698 | 105.977.722 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,85 | ₺14,87 | ₺14,84 | +0.95% | 15.696.958 | 233.099.823 | |
| ARCLK - ARCELIK | ₺80,40 | ₺80,45 | ₺80,76 | -0.06% | 15.278.012 | 1.229.116.045 | |
| NETAS - NETAS TELEKOM. | ₺83,10 | ₺83,20 | ₺83,18 | +1.09% | 15.156.824 | 1.259.532.062 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,58 | ₺19,59 | ₺19,36 | +4.20% | 14.985.913 | 293.574.032 | |
| MERCN - MERCAN KIMYA | ₺11,07 | ₺11,08 | ₺10,94 | +3.65% | 14.300.857 | 158.453.497 | |
| IZENR - IZDEMIR ENERJI | ₺4,08 | ₺4,09 | ₺4,08 | +1.49% | 14.223.196 | 58.172.872 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,36 | +3.76% | 14.176.639 | 19.563.762 | |
| ISGSY - IS GIRISIM | ₺12,64 | ₺12,66 | ₺12,61 | +2.60% | 14.119.147 | 178.466.013 | |
| ESCAR - ESCAR FILO | ₺15,58 | ₺15,60 | ₺15,35 | +5.27% | 14.029.335 | 218.577.045 | |
| BVSAN - BULBULOGLU VINC | ₺72,95 | ₺73 | ₺72,96 | +2.10% | 13.684.655 | 998.295.549 | |
| PAMEL - PAMEL ELEKTRIK | ₺50 | ₺50,20 | ₺50,59 | +0.50% | 13.658.609 | 682.930.426 | |
| DURKN - DURUKAN SEKERLEME | ₺10,52 | ₺10,55 | ₺10,49 | +4.15% | 13.553.902 | 142.858.127 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,35 | ₺4,36 | ₺4,36 | +1.63% | 13.323.055 | 58.088.518 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,52 | +2.00% | 13.283.773 | 20.324.173 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,05 | ₺2,06 | ₺2,03 | +4.06% | 13.163.341 | 26.984.848 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | +0.39% | 12.678.619 | 66.055.607 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺273 | ₺273,75 | ₺274 | -0.27% | 12.608.233 | 3.451.503.784 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.438 | ₺1.440 | ₺1.442 | +0.70% | 12.595.889 | 18.112.888.382 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,66 | ₺22,70 | ₺22,74 | -0.09% | 12.323.650 | 279.500.379 | |
| TEKTU - TEK-ART TURIZM | ₺4,35 | ₺4,36 | ₺4,34 | +2.59% | 12.237.541 | 53.233.304 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,37 | +9.99% | 12.227.733 | 390.309.243 | |
| DOCO - DO-CO | ₺10.857,50 | ₺10.877,50 | ₺10.827,82 | +2.47% | 12.213.785 | 132.855.446.338 | |
| ZOREN - ZORLU ENERJI | ₺1,85 | ₺1,86 | ₺1,86 | +1.09% | 12.211.776 | 22.713.904 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,59 | ₺10,61 | ₺10,60 | +1.92% | 11.944.949 | 126.616.457 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,11 | ₺11,14 | ₺11,16 | +1.46% | 11.613.017 | 129.252.884 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,35 | ₺12,38 | ₺12,37 | -0.16% | 11.565.379 | 143.063.735 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,44 | ₺30,48 | ₺30,01 | +3.81% | 11.373.747 | 346.671.823 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,47 | +9.94% | 11.342.514 | 1.229.528.539 | |
| EGEPO - NASMED EGEPOL | ₺5,63 | ₺5,65 | ₺5,62 | +3.11% | 11.250.424 | 63.339.885 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,48 | ₺12,50 | ₺12,41 | +3.05% | 11.168.392 | 139.493.219 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,81 | ₺2,82 | ₺2,80 | +2.55% | 11.159.326 | 31.357.707 | |
| ECOGR - ECOGREEN ENERJI | ₺23,76 | ₺23,78 | ₺23,81 | +1.28% | 11.071.434 | 263.278.696 | |
| ULUSE - ULUSOY ELEKTRIK | ₺152 | ₺152,30 | ₺149,79 | +3.96% | 10.975.483 | 1.670.468.482 | |
| GENKM - GENTAS KIMYA | ₺7,70 | ₺7,71 | ₺7,65 | +1.85% | 10.970.830 | 84.475.391 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,04 | ₺3,05 | ₺3,03 | +4.11% | 10.864.530 | 33.028.170 | |
| ARASE - DOGU ARAS ENERJI | ₺98,80 | ₺99,45 | ₺98,23 | +1.91% | 10.815.908 | 1.068.611.715 | |
| KRSTL - KRISTAL KOLA | ₺7,59 | ₺7,60 | ₺7,62 | +0.26% | 10.738.574 | 81.505.776 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,92 | +2.09% | 10.730.606 | 31.440.676 | |
| ANSGR - ANADOLU SIGORTA | ₺24,28 | ₺24,30 | ₺24,35 | +0.08% | 10.718.327 | 260.240.969 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,56 | ₺29,60 | ₺29,56 | +0.89% | 10.657.016 | 315.021.381 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,21 | +9.98% | 10.587.106 | 834.263.949 | |
| DZGYO - DENIZ GMYO | ₺7,39 | ₺7,40 | ₺7,40 | -0.67% | 10.549.997 | 78.069.975 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,64 | ₺9,66 | ₺9,64 | +1.05% | 10.492.796 | 101.255.477 | |
| BLCYT - BILICI YATIRIM | ₺1,74 | ₺1,75 | ₺1,72 | +1.16% | 10.475.533 | 18.227.427 | |
| DGATE - DATAGATE BILGISAYAR | ₺63,30 | ₺63,45 | ₺63,52 | +1.77% | 10.467.777 | 663.133.673 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,20 | ₺56,35 | ₺56,16 | +1.17% | 10.351.188 | 583.289.435 | |
| BLUME - BLUME METAL KIMYA | ₺32,54 | ₺32,58 | ₺32,68 | -0.49% | 10.288.988 | 334.803.662 | |
| KZGYO - KUZUGRUP GMYO | ₺17,45 | ₺17,47 | ₺17,09 | +4.37% | 10.288.214 | 179.529.331 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,39 | +2.92% | 10.131.809 | 14.285.850 | |
| DURDO - DURAN DOGAN BASIM | ₺6,46 | ₺6,48 | ₺6,43 | +0.62% | 10.103.494 | 65.369.603 | |
| DOGUB - DOGUSAN | ₺20,22 | ₺20,40 | ₺20,49 | +2.98% | 9.946.768 | 202.914.067 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,70 | +1.64% | 9.928.003 | 36.832.892 | |
| GSDHO - GSD HOLDING | ₺4,30 | ₺4,31 | ₺4,32 | +0.94% | 9.824.726 | 42.246.323 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,56 | +9.99% | 9.752.421 | 944.522.003 | |
| GSDDE - GSD DENIZCILIK | ₺11,78 | ₺11,80 | ₺11,76 | +2.25% | 9.723.987 | 114.743.050 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,07 | ₺17,10 | ₺16,84 | +4.20% | 9.673.864 | 165.423.080 | |
| DAGI - DAGI GIYIM | ₺5,89 | ₺5,91 | ₺5,89 | +1.20% | 9.631.331 | 56.728.541 | |
| YIGIT - YIGIT AKU | ₺16,53 | ₺16,54 | ₺16,50 | +1.10% | 9.588.145 | 158.492.034 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PCILT - PC ILETISIM MEDYA | ₺30,78 | ₺30,82 | ₺30,86 | +0.72% | 9.439.281 | 290.918.632 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,10 | ₺101,20 | ₺101,48 | +0.30% | 9.304.495 | 941.614.864 | |
| YYLGD - YAYLA GIDA | ₺7,66 | ₺7,68 | ₺7,67 | +1.32% | 9.125.016 | 69.988.869 | |
| KUVVA - KUVVA GIDA | ₺98,55 | ₺100 | ₺99,45 | +7.72% | 9.072.384 | 892.268.922 | |
| LXGYO - LUXERA GMYO | ₺6,99 | ₺7 | ₺6,93 | +2.49% | 8.988.667 | 62.830.783 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | +2.30% | 8.896.777 | 7.918.132 | |
| GOLTS - GOLTAS CIMENTO | ₺256,50 | ₺257 | ₺255,64 | +1.28% | 8.809.644 | 2.259.673.750 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,75 | ₺1,76 | ₺1,75 | +3.53% | 8.790.176 | 15.470.710 | |
| BURCE - BURCELIK | ₺26,08 | ₺26,12 | ₺26,21 | -0.15% | 8.766.485 | 228.805.270 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +0.86% | 8.757.532 | 10.246.312 | |
| JANTS - JANTSA JANT SANAYI | ₺13,46 | ₺13,47 | ₺13,39 | +1.66% | 8.752.092 | 117.803.164 | |
| GWIND - GALATA WIND ENERJI | ₺20,08 | ₺20,12 | ₺20,08 | +1.26% | 8.698.982 | 175.023.525 | |
| KOPOL - KOZA POLYESTER | ₺3,29 | ₺3,30 | ₺3,27 | +3.12% | 8.659.697 | 28.577.000 | |
| ISFIN - IS FIN.KIR. | ₺16,85 | ₺16,86 | ₺16,74 | +1.51% | 8.614.782 | 145.245.226 | |
| CEOEM - CEO EVENT MEDYA | ₺20,42 | ₺20,48 | ₺20,45 | +1.69% | 8.593.095 | 175.814.723 | |
| ARSAN - ARSAN HOLDING | ₺3,45 | ₺3,46 | ₺3,45 | +1.17% | 8.581.483 | 29.606.116 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,53 | ₺2,54 | ₺2,52 | +2.43% | 8.488.662 | 21.476.315 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 8.326.935 | 15.904.446 | |
| ISGYO - IS GMYO | ₺23 | ₺23,04 | ₺22,83 | +1.77% | 8.235.610 | 189.913.164 | |
| TTRAK - TURK TRAKTOR | ₺393,25 | ₺393,50 | ₺393,68 | +0.58% | 8.228.277 | 3.237.827.000 | |
| TATGD - TAT GIDA | ₺15,96 | ₺15,98 | ₺16,05 | -0.25% | 8.202.157 | 131.070.471 | |
| SNICA - SANICA ISI SANAYI | ₺2,35 | ₺2,36 | ₺2,35 | +5.36% | 8.199.716 | 19.351.330 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,35 | ₺51,45 | ₺51,28 | -0.48% | 8.185.268 | 422.359.839 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 8.085.194 | 445.089.902 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,45 | ₺18,46 | ₺18,32 | +2.44% | 8.061.048 | 148.726.342 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,75 | +1.10% | 7.995.883 | 21.988.679 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,12 | ₺5,13 | ₺5,10 | +1.79% | 7.980.283 | 40.859.048 | |
| GOZDE - GOZDE GIRISIM | ₺18,67 | ₺18,69 | ₺18,74 | +0.27% | 7.974.518 | 149.123.496 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,17 | +1.87% | 7.906.315 | 17.235.766 | |
| INDES - INDEKS BILGISAYAR | ₺11,38 | ₺11,41 | ₺11,37 | +1.78% | 7.898.582 | 90.122.818 | |
| ASGYO - ASCE GMYO | ₺9,75 | ₺9,77 | ₺9,75 | +1.88% | 7.884.541 | 76.953.117 | |
| CLEBI - CELEBI | ₺1.348 | ₺1.350 | ₺1.348,46 | +1.05% | 7.763.092 | 10.472.411.108 | |
| ADGYO - ADRA GMYO | ₺45,62 | ₺45,92 | ₺45,55 | +0.53% | 7.750.592 | 353.426.980 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,60 | 26,66 | 26,58 | +1.14% | 7.511.831 | 199.964.941 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,29 | +0.94% | 7.479.643 | 32.162.466 | |
| USHOL - US YATIRIM HOLDING | 59,10 | 59,30 | 59,59 | +0.42% | 7.421.724 | 438.995.001 | |
| LRSHO - LORAS HOLDING | ₺1,88 | ₺1,89 | ₺1,88 | +1.62% | 7.331.232 | 13.782.716 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,25 | ₺88,35 | ₺88,05 | +2.08% | 7.296.541 | 644.649.415 | |
| TARKM - TARKIM BITKI KORUMA | ₺366,75 | ₺367,50 | ₺364,58 | +1.73% | 7.295.170 | 2.680.974.975 | |
| PLTUR - PLATFORM TURIZM | ₺15,82 | ₺15,86 | ₺15,74 | +1.35% | 7.157.754 | 113.235.663 | |
| ETILR - ETILER GIDA | ₺7,42 | ₺7,43 | ₺7,32 | +2.48% | 7.109.419 | 52.822.985 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29 | ₺29,06 | ₺29,05 | +2.69% | 7.070.414 | 205.466.244 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,97 | +1.02% | 7.048.245 | 27.911.051 | |
| HOROZ - HOROZ LOJISTIK | ₺44,20 | ₺44,26 | ₺44,04 | +1.61% | 7.003.597 | 309.839.118 | |
| GOKNR - GOKNUR GIDA | ₺14,28 | ₺14,30 | ₺14,24 | +2.22% | 6.988.202 | 99.931.290 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,44 | ₺15,45 | ₺15,35 | +2.66% | 6.945.561 | 107.239.468 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,97 | ₺12,99 | ₺12,82 | +3.17% | 6.862.747 | 89.215.716 | |
| GARFA - GARANTI FAKTORING | ₺23,08 | ₺23,12 | ₺22,99 | +2.30% | 6.699.452 | 154.891.338 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,60 | +1.25% | 6.680.417 | 10.822.275 | |
| NUHCM - NUH CIMENTO | ₺214,60 | ₺214,80 | ₺217,32 | +1.61% | 6.673.125 | 1.432.719.938 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,51 | ₺3,52 | ₺3,48 | +5.07% | 6.645.942 | 23.393.715 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,70 | ₺50,75 | ₺50,60 | +0.20% | 6.622.625 | 335.767.090 | |
| POLHO - POLISAN HOLDING | ₺18,46 | ₺18,49 | ₺18,56 | +0.05% | 6.615.176 | 122.248.445 | |
| DEVA - DEVA HOLDING | ₺87,50 | ₺87,75 | ₺87,63 | +0.57% | 6.582.703 | 575.986.526 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,38 | ₺21,40 | ₺21,29 | +8.58% | 6.570.541 | 140.478.173 | |
| KNFRT - KONFRUT TARIM | ₺10,76 | ₺10,78 | ₺10,75 | +1.60% | 6.467.434 | 69.654.260 | |
| PAPIL - PAPILON SAVUNMA | ₺7,97 | ₺7,98 | ₺7,89 | +2.18% | 6.433.162 | 51.272.297 | |
| TRCAS - TURCAS HOLDING | ₺45,30 | ₺45,44 | ₺45,31 | +0.09% | 6.391.063 | 290.409.912 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,53 | ₺5,54 | ₺5,48 | +2.97% | 6.383.434 | 35.364.225 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,49 | 7,51 | 7,47 | +2.04% | 6.328.747 | 47.465.600 | |
| GLRYH - GULER YAT. HOLDING | ₺1,97 | ₺1,98 | ₺1,98 | +2.06% | 6.326.693 | 12.526.852 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,12 | +0.96% | 6.258.921 | 19.653.011 | |
| TDGYO - TREND GMYO | ₺7,85 | ₺7,94 | ₺7,89 | -2.85% | 6.209.347 | 48.743.373 | |
| ZERGY - ZERAY GMYO | ₺7,90 | ₺7,91 | ₺7,88 | +1.67% | 6.205.411 | 49.084.801 | |
| AKENR - AKENERJI | ₺7,94 | ₺7,95 | ₺7,93 | +2.06% | 6.158.501 | 48.898.501 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,52 | ₺24,54 | ₺24,67 | -0.16% | 6.134.104 | 150.530.918 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,32 | +0.77% | 6.017.034 | 7.882.314 | |
| SEKUR - SEKURO PLASTIK | ₺4,30 | ₺4,31 | ₺4,23 | -3.15% | 5.974.601 | 25.750.531 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 5.951.673 | 3.017.498.211 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,67 | ₺3,69 | ₺3,69 | +2.22% | 5.915.596 | 21.828.549 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 5.893.163 | 10.548.762 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,33 | ₺14,36 | ₺14,17 | +3.39% | 5.852.523 | 83.866.650 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,37 | ₺14,40 | ₺14,36 | +2.93% | 5.806.219 | 83.551.498 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81 | ₺81,20 | ₺80,88 | +2.85% | 5.798.036 | 471.380.319 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,51 | ₺9,53 | ₺9,44 | +3.71% | 5.756.094 | 54.740.452 | |
| SANKO - SANKO PAZARLAMA | ₺21,80 | ₺21,88 | ₺21,90 | +0.46% | 5.743.266 | 125.318.058 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | +1.69% | 5.713.899 | 6.856.678 | |
| EKOS - EKOS TEKNOLOJI | ₺3,42 | ₺3,43 | ₺3,36 | +3.95% | 5.686.191 | 19.446.775 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,59 | +2.56% | 5.635.543 | 9.016.869 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.10% | 5.586.420 | 5.139.506 | |
| KAREL - KAREL ELEKTRONIK | ₺6,17 | ₺6,18 | ₺6,18 | +1.64% | 5.554.892 | 34.329.232 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,92 | ₺24 | ₺24,12 | +1.79% | 5.429.329 | 129.978.146 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,96 | +3.19% | 5.336.113 | 5.176.029 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,82 | ₺15,84 | ₺15,75 | +1.60% | 5.239.731 | 82.944.943 | |
| ARTMS - ARTEMIS HALI | ₺30,68 | ₺30,74 | ₺30,69 | +2.27% | 5.125.659 | 157.255.221 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,90 | ₺2,91 | ₺2,91 | +1.75% | 5.066.621 | 14.743.867 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,23 | ₺4,24 | ₺4,22 | +2.91% | 5.044.891 | 21.390.339 | |
| OZSUB - OZSU BALIK | ₺37,12 | ₺37,20 | ₺37,20 | +0.32% | 5.040.471 | 187.102.295 | |
| KONKA - KONYA KAGIT | ₺8,27 | ₺8,28 | ₺8,24 | +2.73% | 4.968.735 | 41.091.434 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,11 | +1.18% | 4.901.262 | 54.600.058 | |
| VBTYZ - VBT YAZILIM | ₺23,94 | ₺24 | ₺24 | +1.10% | 4.897.836 | 117.254.190 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,36 | ₺22,38 | ₺22,32 | +1.63% | 4.875.625 | 109.116.488 | |
| METRO - METRO HOLDING | ₺7,72 | ₺7,74 | ₺7,77 | +1.05% | 4.734.042 | 36.594.144 | |
| ATAKP - ATAKEY PATATES | ₺34,64 | ₺34,70 | ₺34,77 | -1.76% | 4.662.421 | 161.692.744 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,36 | ₺23,38 | ₺23,21 | +1.30% | 4.658.371 | 108.819.535 | |
| YGGYO - YENI GIMAT GMYO | ₺211,80 | ₺212,20 | ₺212,81 | +2.27% | 4.651.526 | 986.588.749 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,25 | ₺15,19 | +0.93% | 4.650.616 | 70.828.879 | |
| OFSYM - OFIS YEM GIDA | ₺55,25 | ₺55,35 | ₺55,23 | +1.84% | 4.541.647 | 251.834.326 | |
| KFEIN - KAFEIN YAZILIM | ₺6,10 | ₺6,12 | ₺6,11 | +0.66% | 4.499.305 | 27.490.751 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,99 | ₺2 | ₺1,98 | +2.58% | 4.498.190 | 8.951.398 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,20 | ₺35,24 | ₺35,21 | +2.09% | 4.493.946 | 158.276.775 | |
| GENTS - GENTAS | ₺4,16 | ₺4,17 | ₺4,17 | +0.48% | 4.483.281 | 18.650.450 | |
| MAKIM - MAKIM MAKINE | ₺13,37 | ₺13,39 | ₺13,45 | +0.90% | 4.479.754 | 59.983.909 | |
| MAALT - MARMARIS ALTINYUNUS | ₺830 | ₺832 | ₺829,16 | +1.53% | 4.465.849 | 3.715.586.368 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,30 | ₺7,31 | ₺7,28 | +0.97% | 4.440.208 | 32.413.520 | |
| AFYON - AFYON CIMENTO | ₺11,17 | ₺11,20 | ₺11,15 | +1.36% | 4.413.149 | 49.383.142 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,84 | ₺2,85 | ₺2,84 | +1.79% | 4.384.047 | 12.494.535 | |
| KRONT - KRON TEKNOLOJI | ₺19,43 | ₺19,50 | ₺19,40 | +2.43% | 4.379.470 | 85.049.317 | |
| VANGD - VANET GIDA | ₺64,40 | ₺64,45 | ₺64,70 | -5.22% | 4.363.207 | 281.208.694 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 4.258.585 | 174.261.311 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 4.225.708 | 7.014.675 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,34 | ₺39,36 | ₺39,23 | +0.82% | 4.203.374 | 165.360.737 | |
| AYCES - ALTINYUNUS CESME | ₺363,75 | ₺364,75 | ₺360,53 | +2.82% | 4.155.425 | 1.512.574.791 | |
| PRDGS - PARDUS GIRISIM | ₺4,25 | ₺4,26 | ₺4,24 | +3.65% | 4.146.612 | 17.664.568 | |
| NATEN - NATUREL ENERJI | ₺4 | ₺4,01 | ₺3,99 | +1.27% | 4.126.990 | 16.507.958 | |
| EPLAS - EGEPLAST | ₺5,39 | ₺5,40 | ₺5,34 | +2.47% | 4.099.272 | 22.095.079 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,14 | +1.85% | 4.055.278 | 29.076.344 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 4.054.687 | 4.095.234 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.70% | 4.029.056 | 17.324.942 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,42 | ₺28,46 | ₺28,39 | +1.00% | 4.024.714 | 114.382.373 | |
| INVES - INVESTCO HOLDING | ₺730,50 | ₺732 | ₺724,93 | +0.34% | 3.981.313 | 2.910.339.803 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,04 | ₺34,12 | ₺34,03 | +2.04% | 3.804.530 | 129.582.292 | |
| PNSUT - PINAR SUT | ₺10,34 | ₺10,36 | ₺10,32 | +1.08% | 3.803.317 | 39.326.301 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,85 | ₺89 | ₺87,96 | +3.55% | 3.787.844 | 336.549.970 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,92 | +1.05% | 3.718.575 | 7.139.664 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,67 | +2.42% | 3.708.271 | 6.266.979 | |
| ALKIM - ALKIM KIMYA | ₺11,87 | ₺11,90 | ₺11,91 | +0.76% | 3.643.638 | 43.359.291 | |
| VERTU - VERUSATURK GIRISIM | ₺26,78 | ₺26,86 | ₺26,75 | +4.03% | 3.568.628 | 95.781.986 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,88 | ₺10,89 | ₺10,88 | +0.93% | 3.558.733 | 38.754.602 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| BORSK - BOR SEKER | ₺5,49 | ₺5,50 | ₺5,49 | +1.48% | 3.448.748 | 18.933.628 | |
| PKART - PLASTIKKART | ₺90,05 | ₺90,10 | ₺89,38 | +3.44% | 3.425.016 | 308.593.951 | |
| CMBTN - CIMBETON | ₺1.235 | ₺1.237 | ₺1.233,31 | +1.98% | 3.382.981 | 4.181.364.516 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,03 | +1.82% | 3.338.009 | 16.823.567 | |
| EGGUB - EGE GUBRE | ₺99,20 | ₺99,25 | ₺99,53 | -0.20% | 3.335.853 | 331.083.380 | |
| PARSN - PARSAN | ₺60,10 | ₺60,20 | ₺60,24 | +0.33% | 3.311.823 | 199.206.138 | |
| PAGYO - PANORA GMYO | ₺116,80 | ₺117,10 | ₺115,34 | +1.65% | 3.282.741 | 383.752.446 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,35 | ₺11,36 | ₺11,40 | +0.35% | 3.260.852 | 37.043.284 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,52 | ₺27,58 | ₺27,52 | +1.55% | 3.260.384 | 89.725.764 | |
| FADE - FADE GIDA | ₺11,57 | ₺11,59 | ₺11,48 | +1.94% | 3.225.648 | 37.353.000 | |
| YATAS - YATAS | ₺27,10 | ₺27,16 | ₺27,05 | +1.65% | 3.215.759 | 87.275.692 | |
| ULUFA - ULUSAL FAKTORING | ₺1,44 | ₺1,45 | ₺1,45 | +0.70% | 3.206.908 | 4.617.947 | |
| ERSU - ERSU GIDA | ₺16,05 | ₺16,25 | ₺16,25 | -5.26% | 3.198.878 | 51.278.021 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,94 | ₺0,95 | ₺0,94 | +2.15% | 3.186.883 | 3.027.539 | |
| BRISA - BRISA | ₺71,75 | ₺71,90 | ₺71,91 | +0.07% | 3.178.885 | 228.084.995 | |
| NTGAZ - NATURELGAZ | ₺10,90 | ₺10,92 | ₺10,90 | +0.74% | 3.178.236 | 34.738.118 | |
| DESA - DESA DERI | ₺8,63 | ₺8,65 | ₺8,64 | -0.12% | 3.136.941 | 27.040.430 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,91 | ₺2,92 | ₺2,90 | +1.74% | 3.069.161 | 8.961.949 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,85 | ₺63,95 | ₺63,64 | +1.35% | 2.994.298 | 191.036.196 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,55 | ₺10,54 | +0.09% | 2.992.794 | 31.573.975 | |
| YUNSA - YUNSA | ₺6,23 | ₺6,24 | ₺6,25 | +1.13% | 2.979.607 | 18.592.749 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,16 | ₺6,14 | +2.33% | 2.977.733 | 18.313.059 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,13 | ₺14,16 | ₺14,11 | +1.29% | 2.930.111 | 41.402.462 | |
| KOTON - KOTON MAGAZACILIK | ₺10,05 | ₺10,06 | ₺10,03 | +1.41% | 2.920.507 | 29.351.094 | |
| BNTAS - BANTAS AMBALAJ | ₺5,40 | ₺5,41 | ₺5,39 | +1.50% | 2.882.101 | 15.563.343 | |
| SUNTK - SUN TEKSTIL | ₺25,54 | ₺25,60 | ₺25,14 | +1.75% | 2.856.008 | 72.942.456 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,30 | ₺13,47 | ₺13,14 | -4.18% | 2.798.431 | 37.219.129 | |
| OSMEN - OSMANLI MENKUL | ₺5,53 | ₺5,54 | ₺5,54 | +0.73% | 2.763.407 | 15.309.276 | |
| ALCAR - ALARKO CARRIER | ₺598,50 | ₺600 | ₺594,39 | +1.18% | 2.739.546 | 1.639.618.281 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,56 | +0.65% | 2.722.713 | 4.247.432 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,22 | ₺1,23 | ₺1,21 | +4.24% | 2.720.646 | 3.346.395 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,04 | ₺22,10 | ₺22,02 | +1.57% | 2.712.438 | 59.782.143 | |
| KLSER - KALESERAMIK | ₺19,07 | ₺19,08 | ₺18,97 | +1.87% | 2.695.731 | 51.434.555 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,83 | ₺10,84 | ₺10,71 | +3.24% | 2.690.736 | 29.167.581 | |
| DMSAS - DEMISAS DOKUM | ₺6,52 | ₺6,54 | ₺6,52 | +0.77% | 2.673.018 | 17.481.538 | |
| EGPRO - EGE PROFIL | ₺34,08 | ₺34,12 | ₺34,08 | +0.77% | 2.666.562 | 90.823.099 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,87 | ₺8,89 | ₺8,87 | +2.07% | 2.653.654 | 23.537.909 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +3.57% | 2.644.452 | 3.067.565 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,10 | ₺3,11 | ₺3,09 | +1.97% | 2.622.807 | 8.156.930 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,40 | ₺229,60 | ₺229,64 | +0.04% | 2.590.789 | 594.845.246 | |
| TSGYO - TSKB GMYO | ₺5,01 | ₺5,03 | ₺5,01 | +2.66% | 2.570.972 | 12.906.281 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,24 | ₺26,33 | +1.00% | 2.542.537 | 66.614.462 | |
| VERUS - VERUSA HOLDING | ₺524 | ₺525,50 | ₺522,12 | +0.96% | 2.530.723 | 1.327.363.951 | |
| MERIT - MERIT TURIZM | ₺13,69 | ₺13,70 | ₺13,66 | +0.59% | 2.509.142 | 34.274.881 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,80 | ₺39,86 | ₺39,69 | +2.05% | 2.507.838 | 99.962.428 | |
| MNDRS - MENDERES TEKSTIL | ₺9,27 | ₺9,30 | ₺9,29 | +0.98% | 2.503.344 | 23.256.068 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 2.498.154 | 5.445.975 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,26 | ₺26,30 | ₺25,95 | +4.53% | 2.449.850 | 64.382.056 | |
| AVGYO - AVRASYA GMYO | ₺15,92 | ₺15,98 | ₺16,11 | -1.18% | 2.415.371 | 38.597.632 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 2.410.436 | 33.746.104 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,45 | ₺13,53 | ₺13,39 | +2.74% | 2.390.356 | 32.269.812 | |
| BUCIM - BURSA CIMENTO | ₺5 | ₺5,01 | ₺5 | +1.01% | 2.364.283 | 11.845.058 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,90 | +1.12% | 2.349.197 | 2.114.277 | |
| GOODY - GOOD-YEAR | ₺2,18 | ₺2,19 | ₺2,19 | +0.92% | 2.332.141 | 5.107.388 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,37 | ₺9,35 | +0.54% | 2.318.748 | 21.680.294 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,04 | +1.00% | 2.289.069 | 6.958.770 | |
| DYOBY - DYO BOYA | ₺10,30 | ₺10,34 | ₺10,26 | +1.77% | 2.256.097 | 23.328.048 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,50 | ₺107,70 | ₺107,56 | +1.60% | 2.249.188 | 242.237.494 | |
| DENGE - DENGE HOLDING | ₺1,77 | ₺1,78 | ₺1,78 | +1.71% | 2.211.609 | 3.936.664 | |
| MSGYO - MISTRAL GMYO | ₺4,98 | ₺5 | ₺4,98 | +0.40% | 2.182.933 | 10.871.008 | |
| BAGFS - BAGFAS | ₺22,34 | ₺22,38 | ₺22,31 | +1.18% | 2.173.198 | 48.592.716 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,20 | ₺20,22 | ₺20,18 | +1.05% | 2.152.236 | 43.475.170 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,64 | ₺24,68 | ₺24,59 | +1.65% | 2.120.180 | 52.326.032 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,24 | ₺1,25 | ₺1,24 | +0.81% | 2.109.943 | 2.616.329 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,84 | ₺8,87 | ₺8,81 | +2.66% | 2.100.431 | 18.630.823 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 2.059.415 | 196.880.093 | |
| ZEDUR - ZEDUR ENERJI | ₺5,59 | ₺5,60 | ₺5,54 | +2.94% | 2.041.899 | 11.434.636 | |
| OZGYO - OZDERICI GMYO | ₺1,65 | ₺1,66 | ₺1,65 | +1.84% | 2.010.059 | 3.336.698 | |
| KLMSN - KLIMASAN KLIMA | ₺22,18 | ₺22,22 | ₺22,16 | +0.18% | 1.984.664 | 43.940.457 | |
| ASUZU - ANADOLU ISUZU | ₺42,32 | ₺42,38 | ₺42,27 | +1.00% | 1.962.003 | 83.149.682 | |
| PETUN - PINAR ET VE UN | ₺10,14 | ₺10,16 | ₺10,14 | +1.10% | 1.922.056 | 19.508.871 | |
| SEGYO - SEKER GMYO | ₺2,79 | ₺2,80 | ₺2,78 | +2.19% | 1.886.278 | 5.281.578 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,92 | ₺21 | ₺20,79 | -0.28% | 1.773.124 | 37.235.598 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺5,99 | ₺6,03 | +3.10% | 1.759.412 | 10.538.878 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,02 | ₺10,05 | ₺9,99 | +1.72% | 1.749.915 | 17.551.646 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,86 | ₺10,89 | ₺10,84 | +1.50% | 1.706.042 | 18.527.615 | |
| CEMTS - CEMTAS | ₺7,70 | ₺7,71 | ₺7,71 | +0.65% | 1.689.202 | 13.023.744 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,49 | ₺2,49 | -0.40% | 1.685.102 | 4.195.904 | |
| SMART - SMARTIKS YAZILIM | ₺15,88 | ₺15,92 | ₺15,80 | +2.45% | 1.672.201 | 26.621.443 | |
| BAKAB - BAK AMBALAJ | ₺31,06 | ₺31,14 | ₺31,08 | +0.45% | 1.655.417 | 51.417.249 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,64 | ₺5,67 | ₺5,68 | +0.18% | 1.624.802 | 9.180.133 | |
| BEYAZ - BEYAZ FILO | ₺17,13 | ₺17,15 | ₺17,04 | +1.85% | 1.614.438 | 27.623.036 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,53 | +1.97% | 1.586.569 | 2.459.182 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,32 | ₺22,38 | ₺22,38 | +1.82% | 1.581.539 | 35.394.843 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,85 | ₺13,88 | ₺13,90 | -1.07% | 1.559.962 | 21.605.476 | |
| PINSU - PINAR SU | ₺8,84 | ₺8,85 | ₺8,84 | +1.03% | 1.532.902 | 13.566.180 | |
| MAKTK - MAKINA TAKIM | ₺6,78 | ₺6,81 | ₺6,78 | +1.19% | 1.530.074 | 10.373.899 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,15 | ₺66,40 | ₺66,09 | +2.39% | 1.528.671 | 101.350.914 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,15 | ₺4,16 | ₺4,15 | +0.24% | 1.463.833 | 6.074.908 | |
| BANVT - BANVIT | ₺131,50 | ₺131,90 | ₺131,65 | +0.77% | 1.433.128 | 188.456.266 | |
| FMIZP - F-M IZMIT PISTON | ₺269,25 | ₺269,50 | ₺270,06 | +0.75% | 1.429.672 | 384.939.253 | |
| NUGYO - NUROL GMYO | ₺7,21 | ₺7,23 | ₺7,18 | +1.69% | 1.392.644 | 10.040.965 | |
| AYEN - AYEN ENERJI | ₺25,36 | ₺25,48 | ₺25,40 | +0.40% | 1.386.908 | 35.199.737 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,06 | ₺19,06 | -0.05% | 1.363.594 | 25.962.822 | |
| BMSCH - BMS CELIK HASIR | ₺8,94 | ₺8,96 | ₺8,94 | +0.79% | 1.360.144 | 12.173.285 | |
| DESPC - DESPEC BILGISAYAR | ₺30,50 | ₺30,56 | ₺30,50 | +0.59% | 1.352.258 | 41.216.836 | |
| INGRM - INGRAM BILISIM | ₺305,75 | ₺306,50 | ₺306,06 | +1.66% | 1.340.847 | 410.299.182 | |
| AKMGY - AKMERKEZ GMYO | ₺212,40 | ₺212,80 | ₺212,08 | +1.43% | 1.333.360 | 283.605.651 | |
| DERIM - DERIMOD | ₺26,74 | ₺26,80 | ₺26,64 | -0.52% | 1.325.655 | 35.448.001 | |
| HATEK - HATAY TEKSTIL | ₺8,45 | ₺8,46 | ₺8,35 | +2.30% | 1.321.419 | 11.165.992 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,07 | ₺5,08 | ₺5,09 | +1.40% | 1.320.763 | 6.696.266 | |
| TBORG - T.TUBORG | ₺124,70 | ₺124,80 | ₺124,86 | +0.73% | 1.315.326 | 164.021.152 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,90 | ₺8,91 | ₺8,76 | +1.83% | 1.227.369 | 10.935.856 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.212.320 | 6.134.341 | |
| EKSUN - EKSUN GIDA | ₺4,58 | ₺4,59 | ₺4,54 | +2.46% | 1.197.117 | 5.494.766 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,28 | ₺22,32 | ₺22,32 | +1.64% | 1.125.508 | 25.076.325 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,72 | ₺15,75 | ₺15,58 | +1.35% | 1.096.527 | 17.270.303 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,58 | ₺19,61 | ₺19,48 | +1.50% | 1.084.193 | 21.217.658 | |
| EUYO - EURO YAT. ORT. | ₺4,45 | ₺4,54 | ₺4,46 | +3.42% | 1.082.394 | 4.914.069 | |
| CUSAN - CUHADAROGLU METAL | ₺19,81 | ₺19,83 | ₺19,87 | +0.10% | 1.034.873 | 20.511.177 | |
| ARENA - ARENA BILGISAYAR | ₺15,17 | ₺15,19 | ₺15,09 | +2.15% | 1.004.425 | 15.257.216 | |
| HUBVC - HUB GIRISIM | ₺1,58 | ₺1,63 | ₺1,59 | +5.16% | 993.747 | 1.619.808 | |
| BEGYO - BATI EGE GMYO | ₺2,58 | ₺2,60 | ₺2,58 | +1.96% | 957.087 | 2.488.427 | |
| ISYAT - IS YAT. ORT. | ₺6,62 | ₺6,63 | ₺6,63 | +0.91% | 943.767 | 6.257.173 | |
| INTEM - INTEMA | ₺199,10 | ₺199,20 | ₺198,68 | +0.71% | 891.685 | 177.623.632 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,50 | ₺30,60 | ₺30,34 | +1.87% | 878.390 | 26.808.454 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,89 | ₺3,88 | +0.26% | 868.020 | 3.367.916 | |
| OZYSR - OZYASAR TEL | ₺11,46 | ₺11,48 | ₺11,48 | -0.09% | 866.615 | 9.948.735 | |
| HTTBT - HITIT BILGISAYAR | ₺33,58 | ₺33,68 | ₺33,51 | +1.27% | 847.354 | 28.454.150 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,10 | ₺5,05 | +1.80% | 844.082 | 4.296.378 | |
| TLMAN - TRABZON LIMAN | ₺62,90 | ₺63 | ₺62,92 | +1.12% | 828.854 | 52.217.821 | |
| ERBOS - ERBOSAN | ₺116,20 | ₺116,40 | ₺116,24 | +1.31% | 809.461 | 94.059.357 | |
| SEYKM - SEYITLER KIMYA | ₺2,83 | ₺2,88 | ₺2,80 | +0.70% | 804.292 | 2.308.319 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,96 | ₺22,08 | ₺21,81 | +2.03% | 775.288 | 17.118.362 | |
| BRKSN - BERKOSAN YALITIM | ₺6,07 | ₺6,12 | ₺6,05 | +2.00% | 756.197 | 4.635.490 | |
| RODRG - RODRIGO TEKSTIL | ₺15,82 | ₺15,97 | ₺15,86 | +2.96% | 745.230 | 11.908.772 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +1.12% | 745.094 | 1.348.620 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,50 | ₺15,58 | ₺15,47 | +0.58% | 742.172 | 11.503.665 | |
| AGYO - ATAKULE GMYO | ₺6,72 | ₺6,98 | ₺6,71 | +7.72% | 709.619 | 4.953.139 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,62 | -1.23% | 666.340 | 1.066.144 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,77 | +1.71% | 649.307 | 1.155.766 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 618.543 | 14.634.736 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,82 | ₺6,77 | +0.44% | 552.649 | 3.746.960 | |
| VAKKO - VAKKO TEKSTIL | ₺58,95 | ₺59,10 | ₺58,84 | +1.90% | 549.105 | 32.452.117 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,06 | ₺19,08 | ₺19,06 | +0.37% | 543.937 | 10.372.873 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,48 | ₺2,50 | ₺2,48 | +0.81% | 539.197 | 1.347.991 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,04 | ₺4,02 | +0.75% | 537.306 | 2.165.343 | |
| BOSSA - BOSSA | ₺5,59 | ₺5,60 | ₺5,60 | -0.36% | 534.766 | 2.989.340 | |
| OYAYO - OYAK YAT. ORT. | ₺31,52 | ₺31,58 | ₺31,53 | +1.61% | 526.157 | 16.573.934 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,60 | ₺100,10 | ₺100,06 | -2.25% | 518.197 | 51.871.545 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 505.326 | 207.436.118 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | -0.98% | 500.188 | 505.190 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 469.930 | 36.842.481 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 432.993 | 15.033.521 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,18 | ₺4,17 | +1.45% | 424.497 | 1.778.643 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 422.262 | 3.048.729 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,31 | ₺9,37 | ₺9,29 | -0.43% | 412.535 | 3.865.454 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 385.900 | 42.719.152 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,34 | ₺10,39 | ₺10,36 | -0.19% | 319.200 | 3.300.528 | |
| MTRYO - METRO YAT. ORT. | ₺7,99 | ₺8 | ₺7,99 | +0.88% | 303.399 | 2.424.161 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,46 | ₺9,50 | ₺9,45 | +0.74% | 302.117 | 2.870.109 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,13 | ₺2,11 | +1.44% | 290.573 | 616.016 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺122,20 | ₺121,80 | -0.90% | 256.510 | 31.114.687 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,61 | +0.62% | 204.685 | 331.590 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,60 | ₺2,60 | +0.39% | 185.491 | 482.276 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,15 | -0.24% | 119.332 | 497.615 | |
| DGGYO - DOGUS GMYO | ₺29 | ₺29,30 | ₺28,94 | +1.17% | 115.156 | 3.339.516 | |
| ATAGY - ATA GMYO | ₺8,47 | ₺8,51 | ₺8,45 | +0.59% | 87.991 | 748.799 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 35.282 | 23.938.837 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 26.303 | 19.766.329 | |