AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
INGRAM BILISIM

INGRAM BILISIM

₺305,75

1.37 %

-₺4,25

6 October, 17:59:35

·

INGRM

·

Previous close

₺310

ASELSAN

₺375

%+0.94

+₺3,50

Update : 17.59

ASTOR ENERJI

₺194,20

%-1.92

-₺3,80

Update : 17.59

AKBANK

₺69,30

%+0.51

+₺0,35

Update : 17.59

TURK HAVA YOLLARI

₺290,75

%-0.51

-₺1,50

Update : 17.59

TURK ALTIN ISLETMELERI

₺43,30

%-0.18

-₺0,08

Update : 17.59

TUPRAS

₺380

%-2.88

-₺11,25

Update : 17.59

YAPI VE KREDI BANK.

₺36,42

%+1.45

+₺0,52

Update : 17.59

IS BANKASI (C)

₺12,88

%+0.08

+₺0,01

Update : 17.59

KOC HOLDING

₺213,40

%-0.70

-₺1,50

Update : 17.59

EREGLI DEMIR CELIK

₺36,92

%-1.91

-₺0,72

Update : 17.59

BIM MAGAZALAR

₺408,75

%-1.15

-₺4,75

Update : 17.59

MIA TEKNOLOJI

₺30,24

%+9.96

+₺2,74

Update : 17.59

KATILIMEVIM TAS. FIN.

₺7,35

%-9.93

-₺0,81

Update : 17.59

GARANTI BANKASI

₺130,80

%+0.31

+₺0,40

Update : 17.59

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺375₺375,25₺371,10+0.94%13.002.884.1544.876.081.557.750

ASTOR - ASTOR ENERJI

₺194,20₺194,30₺190,70-1.92%11.790.193.1122.289.655.502.292

AKBNK - AKBANK

₺69,30₺69,35₺69,05+0.51%8.504.870.725589.387.541.246

THYAO - TURK HAVA YOLLARI

₺290,50₺290,75₺292,46-0.51%7.682.466.8092.233.677.224.571

TRALT - TURK ALTIN ISLETMELERI

₺43,30₺43,32₺43,54-0.18%4.785.802.205207.225.235.489
TUPRS - TUPRAS₺379,75₺380₺381,56-2.88%4.784.126.0061.817.967.882.280
YKBNK - YAPI VE KREDI BANK.₺36,40₺36,42₺36,25+1.45%4.222.013.878153.765.745.449
ISCTR - IS BANKASI (C)₺12,87₺12,88₺12,84+0.08%4.145.046.23253.388.195.470
KCHOL - KOC HOLDING₺213,30₺213,40₺214,94-0.70%3.842.881.603820.070.934.080
EREGL - EREGLI DEMIR CELIK₺36,92₺36,94₺37,04-1.91%2.749.376.140101.506.967.072
BIMAS - BIM MAGAZALAR₺408,50₺408,75₺409,69-1.15%2.492.125.3131.018.656.221.791
MIATK - MIA TEKNOLOJI₺30,24₺30,24₺29,01+9.96%2.272.036.10768.706.371.874
KTLEV - KATILIMEVIM TAS. FIN.₺7,35₺7,35₺7,72-9.93%2.248.619.21016.527.351.196
GARAN - GARANTI BANKASI₺130,70₺130,80₺130,37+0.31%2.221.836.896290.616.265.944
SASA - SASA POLYESTER₺1,89₺1,90₺1,90-2.06%2.204.050.7654.187.696.453
SAHOL - SABANCI HOLDING₺88,40₺88,45₺88,80-0.45%2.057.141.758181.851.331.447
MAGEN - MARGUN ENERJI₺7,91₺7,92₺8,16-7.69%1.506.207.79711.929.165.749
KRDMD - KARDEMIR (D)₺44,14₺44,18₺44,03-1.91%1.408.604.76362.203.986.339
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,69₺19,71₺19,78-1.00%1.218.999.67724.026.483.641
TCELL - TURKCELL₺100,70₺100,80₺101,37+0.30%1.190.693.767120.021.931.673
PETKM - PETKIM₺19,71₺19,72₺20,07-1.89%1.108.725.38321.864.064.557
ENERY - ENERYA ENERJI₺13,82₺13,83₺13,68+0.29%1.088.008.73315.047.160.775
SISE - SISE CAM₺37,90₺37,92₺38,02-0.52%1.019.689.20038.646.220.662
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HALKB - T. HALK BANKASI₺44,66₺44,70₺45,03-0.18%1.003.032.56844.835.555.802
VAKBN - VAKIFLAR BANKASI₺33,58₺33,62₺33,75-0.94%1.002.836.37833.715.359.014
FROTO - FORD OTOSAN₺74,55₺74,60₺74,83+0.07%998.458.42874.435.075.822
TTKOM - TURK TELEKOM₺52,90₺52,95₺53,41-1.21%945.539.99350.113.619.637
PGSUS - PEGASUS₺140,30₺140,40₺141,30-1.82%927.070.293130.067.962.080
BRSAN - BORUSAN BORU SANAYI₺678₺678,50₺685,94-2.02%877.757.731595.119.741.618
AEFES - ANADOLU EFES₺18,67₺18,68₺18,65+3.26%873.724.86416.312.443.207
ISVEA - ISVEA SERAMIK VE BANYO24,5424,5422,63+9.95%849.995.68820.858.894.183
TRMET - TR ANADOLU METAL MADENCILIK₺129,50₺129,60₺128,99+1.49%811.407.629105.158.428.680
GUBRF - GUBRE FABRIK.₺410₺410,50₺413,53-1.44%804.181.385329.714.367.748
MGROS - MIGROS TICARET₺510,50₺511₺512,83-1.26%769.549.999393.240.049.489
TOASO - TOFAS OTO. FAB.₺270,25₺270,50₺270,79+2.08%752.705.605203.418.689.751
ENKAI - ENKA INSAAT₺82,65₺82,70₺83,39-2.53%723.043.20359.795.672.917
TKFEN - TEKFEN HOLDING₺258,75₺259,25₺257,42+1.17%717.308.351185.424.208.604
SELEC - SELCUK ECZA DEPOSU₺74,45₺75₺78,58-6.41%711.079.14952.939.842.636
INTET - INTETRA TEKNOLOJI54,4054,6553,73+3.51%698.515.26338.069.081.812
CITAS - CITLEKCI MAGAZACILIK GIDA115,30116119,56-5.17%632.795.38473.087.866.817
NETGL - NET GLOBAL ENDUSTRIYEL YAT.13,1713,1813,31+1.07%615.379.2138.104.544.235
SVGYO - SAVUR GMYO₺3,24₺3,24₺3,32-9.75%600.490.7931.945.590.169
TURSG - TURKIYE SIGORTA₺5,22₺5,23₺5,34-3.69%561.806.1142.932.627.917
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.01%557.955.7911.088.013.793
EUPWR - EUROPOWER ENERJI₺51,55₺51,60₺52,18-2.64%494.636.41425.523.238.955
CCOLA - COCA COLA ICECEK₺81,30₺81,45₺81,26+1.50%467.926.75338.065.841.381
KRDMB - KARDEMIR (B)₺75,55₺75,75₺74,68+4.71%440.894.06233.331.591.068
TAVHL - TAV HAVALIMANLARI₺275,25₺275,50₺276,38+0.27%417.851.541115.013.636.660
AKSEN - AKSA ENERJI₺71,10₺71,15₺72,40-2.33%417.003.76929.669.818.132
BALSU - BALSU GIDA₺8,71₺8,74₺8,85-3.11%407.226.3173.546.941.217
TCKRC - KIRAC GALVANIZ₺126,50₺126,80₺124,94+2.02%398.800.44050.448.255.711
ARMGD - ARMADA GIDA₺127,30₺127,30₺126,81+9.93%391.914.90149.890.766.923
HUNER - HUN YENILENEBILIR ENERJI₺4,16₺4,17₺4,21-3.70%387.747.6121.616.907.540
KLRHO - KILER HOLDING₺13,62₺13,52₺13,18+9.93%383.377.4045.221.600.246
BAHKM - BAHADIR KIMYA₺182,20₺183₺181,14+6.27%381.635.99469.877.550.410
BIGTK - BIG MEDYA TEKNOLOJI₺63,90₺63,35₺66,86-9.95%367.140.15023.258.328.499
SARAE - SA-RA ENERJI39,0639,1439,40-0.05%366.034.70914.275.353.651
HEKTS - HEKTAS₺2,19₺2,20₺2,18+1.85%360.709.003793.559.806
AHGAZ - AHLATCI DOGALGAZ₺46,94₺46,98₺46,13+2.17%356.485.34016.747.681.287
KPEKS - KAPEKS KIMYA54,1554,1553,15+9.93%354.617.08119.202.514.933
TKNKA - TEKNIKA PLASTIK56,7056,3054,98+9.99%351.401.29819.924.453.568
QUICK - QUICK SIGORTA48,7648,8448,44+3.88%349.573.95017.052.217.301
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,75₺67,90₺67,80-0.51%345.492.12823.407.091.658
CWENE - CW ENERJI₺18,62₺18,63₺18,57+0.22%340.703.2206.343.893.952
GLRMK - GULERMAK AGIR SANAYI₺137,40₺137,50₺138,67-1.93%339.190.41746.570.844.254
CRFSA - CARREFOURSA₺222,40₺222,40₺214,50+9.99%329.547.96073.291.466.282
BETAE - BETA ENERJI VE TEKNOLOJI59,1059,1559,88-1.75%320.576.10218.946.047.608
YEOTK - YEO TEKNOLOJI ENERJI₺27,70₺27,76₺27,70+0.80%317.202.3388.792.848.811
OTKAR - OTOKAR₺341₺341,50₺337,39+0.29%312.322.287106.658.061.011
KRDMA - KARDEMIR (A)₺40,60₺40,62₺40,95-4.52%310.292.58812.597.879.067
GESAN - GIRISIM ELEKTRIK SANAYI₺41,62₺41,66₺42,24-2.48%308.068.69212.821.818.977
CVKMD - CVK MADEN₺12,35₺12,36₺12,43-0.72%302.148.8873.734.560.239
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
METEN - METGUN ENERJI20,7220,7420,54+3.18%287.883.3485.970.700.628
HRKET - HAREKET PROJE TASIMACILIGI₺8,47₺8,48₺8,50+0.95%286.342.2412.428.182.202
VESTL - VESTEL₺18,04₺18,06₺17,91+3.97%283.263.4225.112.904.771
RTALB - RTA LABORATUVARLARI₺2,22₺2,23₺2,26+4.21%281.130.890626.921.884
GMTAS - GIMAT MAGAZACILIK₺43,52₺43,60₺44,10-7.27%275.795.89112.024.700.847
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
EFOR - EFOR YATIRIM₺14,24₺14,27₺14,27+2.59%275.113.9573.925.876.161
ENJSA - ENERJISA ENERJI₺111,50₺111,60₺112,73-0.80%273.981.37130.576.320.959
TUKAS - TUKAS₺1,97₺1,98₺1,98+1.55%245.871.948484.367.738
LIDER - LDR TURIZM₺8,10₺8,12₺7,99+4.65%243.218.6771.970.071.281
ISDMR - ISKENDERUN DEMIR CELIK₺62,05₺62,15₺61,79-4.09%237.068.38414.733.800.075
TUCLK - TUGCELIK₺3,65₺3,65₺3,72-9.88%236.430.184862.970.172
ULKER - ULKER BISKUVI₺85,70₺85,75₺86,24-1.15%233.757.51220.033.018.791
AYGAZ - AYGAZ₺282,50₺282,75₺287,02-4.96%230.079.16364.997.363.618
ALARK - ALARKO HOLDING₺105₺105,10₺105,37-1.50%229.543.31124.102.047.676
KOCMT - KOC METALURJI₺2,86₺2,87₺2,93+0.35%228.432.115655.600.169
MPARK - MLP SAGLIK₺419,75₺420₺426,46-3.28%221.370.37892.920.215.956
ISKPL - ISIK PLASTIK₺4,01₺4,01₺3,92+9.86%217.842.417873.548.091
ATATR - ATA TURIZM₺5,69₺5,71₺5,80+1.97%213.418.3251.216.484.455
GEREL - GERSAN ELEKTRIK₺19,69₺19,66₺19,22+10.00%211.524.7264.164.921.851
AKFIS - AKFEN INSAAT₺17,33₺17,38₺17,49-2.70%210.320.0683.644.846.771
BINBN - BIN ULASIM TEKNOLOJILERI₺47,10₺47,28₺48,56+0.34%207.138.8919.793.526.753
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺99,75₺99,90₺100,23+4.44%205.147.85520.494.270.695
AKCNS - AKCANSA₺207,50₺207,70₺210,65+0.24%198.207.86241.167.772.834
DAPGM - DAP GAYRIMENKUL₺3,11₺3,12₺3,19-0.95%193.316.660603.147.980
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,08-0.93%187.921.101202.954.789
TGSAS - TGS DIS TICARET₺137₺136,60₺134,94+9.95%184.634.69425.294.953.064
NETCD - NETCAD YAZILIM₺88,20₺88,30₺89+0.06%182.882.34816.130.223.120
VEYAS - TURKER VANGOLU ENERJI80,4080,6579,70+6.47%178.091.17214.363.053.042
EKIM - EKIM TURIZM15,5115,4814,98+10.00%177.672.7052.755.703.656
SKYMD - SEKER YATIRIM₺13,50₺13,50₺14,19-10.00%176.053.2812.376.719.287
PAHOL - PASIFIK HOLDING₺0,95₺0,96₺0,96-1.03%175.014.256168.013.686
MAVI - MAVI GIYIM₺37,10₺37,12₺37,72-2.88%174.250.2916.464.685.804
OYAKC - OYAK CIMENTO₺20,68₺20,72₺20,91-2.17%173.686.6993.595.314.668
MRGYO - MARTI GMYO₺1,48₺1,47₺1,47+9.63%170.439.265252.250.113
CIMSA - CIMSA₺41,48₺41,50₺41,91-2.31%169.972.7547.050.469.824
BSOKE - BATICIM CIMENTO₺5,58₺5,59₺5,63+1.09%169.968.626948.424.931
PATEK - PASIFIK TEKNOLOJI₺15,01₺15,05₺15,13-1.51%168.476.2652.530.513.503
ULUUN - ULUSOY UN SANAYI₺6,64₺6,63₺6,59+9.93%163.869.5291.088.093.673
GOLDA - GOLDA GIDA8,688,708,94-2.80%160.508.0121.394.814.622
DMRGD - DMR UNLU MAMULLER₺8,28₺8,29₺8,14+7.12%159.862.0031.323.657.384
TSKB - T.S.K.B.₺9,96₺9,97₺9,99-0.90%158.343.3711.577.099.971
GRTHO - GRAINTURK HOLDING₺114,10₺114,70₺113,30+5.16%156.411.38817.846.539.337
ISMEN - IS Y. MEN. DEG.₺30,12₺30,14₺30,41-2.14%151.925.3884.579.031.202
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,03₺8,08₺8,21+1.38%147.935.7101.193.841.177
BINHO - 1000 YATIRIMLAR HOL.₺6,13₺6,14₺6,26-0.81%147.182.163902.226.657
DOHOL - DOGAN HOLDING₺18,76₺18,78₺19,03-2.65%147.043.3472.758.533.196
ODAS - ODAS ELEKTRIK₺5,95₺5,96₺6-1.65%146.636.261873.952.116
RYGYO - REYSAS GMYO₺52,10₺52,20₺51,44+5.63%145.499.7717.595.088.042
RGYAS - RONESANS GAYRIMENKUL YAT.₺194,90₺195₺195,93-1.42%144.453.69728.154.025.526
EMPAE - EMPA ELEKTRONIK₺45,32₺45,44₺46,50-2.87%144.003.4756.529.117.564
ZOREN - ZORLU ENERJI₺1,86₺1,87₺1,88-1.06%140.753.464263.208.977
ALTNY - ALTINAY SAVUNMA₺13,03₺13,04₺13,01-1.14%137.313.5471.789.195.517
UNLU - UNLU YATIRIM HOLDING₺11,09₺11,06₺10,77+9.91%132.715.6121.471.816.133
MEGMT - MEGA METAL₺3,94₺3,95₺3,88-1.01%132.672.834522.730.966
SKBNK - SEKERBANK₺5,04₺5,05₺5,08-1.56%132.006.892666.634.805
TMPOL - TEMAPOL POLIMER PLASTIK₺72,80₺72,70₺69,61+9.97%130.760.7529.519.382.738
RYSAS - REYSAS LOJISTIK₺25,54₺25,56₺25,22+3.57%130.527.3843.336.279.922
ECILC - ECZACIBASI ILAC₺63,55₺63,60₺64,20-1.85%128.473.2838.177.324.492
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BJKAS - BESIKTAS FUTBOL YAT.₺1,57₺1,58₺1,58-0.63%127.422.454201.327.477
EKDMR - EKINCILER DEMIR CELIK₺28,86₺28,88₺29,15+1.69%127.356.1593.678.045.858
BIOEN - BIOTREND CEVRE VE ENERJI₺10,18₺10,20₺10,61-1.07%126.828.5051.293.650.751
ECOGR - ECOGREEN ENERJI₺24,38₺24,40₺24,77-7.22%125.231.5753.055.650.436
ZGYO - Z GMYO₺16,99₺17₺17,79-7.21%124.180.9652.111.076.410
AKSA - AKSA₺10,36₺10,37₺10,45-1.80%123.640.6651.282.153.696
SOKE - SOKE DEGIRMENCILIK₺7,03₺7,04₺7,03+8.47%121.746.993857.098.829
MASFN - MASFEN ENERJI37,4637,5437,10+1.19%120.638.8094.528.780.900
ZERGY - ZERAY GMYO₺8,32₺8,34₺8,07+7.48%119.738.593997.422.481
KAPLM - KAPLAMIN₺138,80₺139,50₺143,40+3.33%119.174.25716.624.808.879
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,68+1.20%119.003.119201.115.271
A1CAP - A1 CAPITAL YATIRIM₺4,46₺4,47₺4,49+5.18%117.243.368524.077.853
DOFRB - DOF ROBOTIK₺74,85₺74,90₺75,30-1.45%116.588.1018.732.448.761
EDATA - E-DATA TEKNOLOJI₺3,79₺3,79₺3,95-9.98%115.190.714436.572.805
MCARD - METROPAL KURUMSAL HIZMETLER₺97,20₺97,45₺98,24-1.02%115.172.25311.194.743.001
PRKME - PARK ELEK.MADENCILIK₺16,07₺16,12₺15,83+5.36%113.573.9351.831.947.576
REEDR - REEDER TEKNOLOJI₺3,51₺3,53₺3,61-0.85%109.827.814385.495.627
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,19₺14,24₺14,24-1.18%109.689.4831.561.978.236
ALBTN - ALBAYRAK BETON SANAYI23,4023,4623,40-2.09%108.465.8222.538.100.235
AGHOL - ANADOLU GRUBU HOLDING₺32,06₺32,12₺32,28-0.31%104.436.0463.352.397.064
BESTE - BEST BRANDS ENERJI₺21,20₺21,26₺21,09+3.52%101.473.9852.151.248.492
FORTE - FORTE BILGI ILETISIM₺103,90₺104₺105,84+0.19%100.587.80710.481.249.448
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
LOGO - LOGO YAZILIM₺149,20₺149,40₺148,95+1.63%100.309.82414.986.287.721
ATATP - ATP YAZILIM₺240,30₺240,60₺241,86-3.69%97.935.11523.533.808.231
KARTN - KARTONSAN₺91,30₺90,10₺89,54+10.00%97.267.3188.880.506.147
EGEEN - EGE ENDUSTRI₺4.962,50₺4.990₺5.047,92-1.92%96.067.023477.693.269.381
AKHAN - AKHAN UN₺28,26₺28,30₺28,48+0.71%94.647.7062.678.530.084
FENER - FENERBAHCE FUTBOL₺2,40₺2,41₺2,42-0.82%93.849.049226.176.209
VESBE - VESTEL BEYAZ ESYA₺4,05₺4,06₺4,09+0.25%93.668.549379.357.624
HDFGS - HEDEF GIRISIM₺1,10₺1,10₺1,08+10.00%93.069.784102.376.762
KCAER - KOCAER CELIK₺10,36₺10,37₺10,43-1.43%90.313.441936.550.387
SOKM - SOK MARKETLER TICARET₺56,40₺56,50₺56,68-0.18%89.879.9605.069.229.736
TRGYO - TORUNLAR GMYO₺91,50₺91,55₺92,35-2.81%88.258.5018.080.065.803
MARMR - MARMARA HOLDING₺1,47₺1,48₺1,49+0.68%88.209.512129.667.983
FZLGY - FUZUL GMYO₺5,50₺5,51₺5,46+2.61%88.016.066484.968.522
ALBRK - ALBARAKA TURK₺8,75₺8,77₺8,73-1.13%87.341.199764.235.493
KGYO - KORAY GMYO₺8,85₺8,86₺8,81+0.80%86.792.535768.981.862
NTHOL - NET HOLDING₺37,32₺37,36₺37,49-0.16%83.943.4143.132.768.208
ADESE - ADESE GAYRIMENKUL₺0,60₺0,61₺0,62-3.17%82.457.97550.299.364
BMSTL - BMS BIRLESIK METAL₺37,52₺37,54₺38,07-3.40%80.430.1603.017.739.596
KONKA - KONYA KAGIT₺8,61₺8,62₺9,18-4.33%78.158.396673.725.371
CEMZY - CEM ZEYTIN₺5,38₺5,40₺5,50-1.82%78.081.604420.859.847
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,54-0.65%77.863.980119.131.889
DOAS - DOGUS OTOMOTIV₺144,50₺144,70₺145,49-0.82%77.542.23211.212.606.776
KRGYO - KORFEZ GMYO₺3,38₺3,39₺3,34+3.99%77.490.300262.692.117
OTTO - OTTO HOLDING₺119,30₺119,90₺123,92-1.00%77.442.3889.238.876.924
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
AKFYE - AKFEN YEN. ENERJI₺3,58₺3,59₺3,61-1.91%74.244.279266.536.962
ARCLK - ARCELIK₺80,85₺80,90₺81,64-1.58%73.843.3245.970.232.749
BKRGY - BAKIRCI GMYO5,495,505,51+2.04%73.544.545404.494.998
ARSAN - ARSAN HOLDING₺3,61₺3,62₺3,62+1.98%73.381.966264.908.896
HATSN - HATSAN GEMI₺29,86₺29,94₺30,68-3.92%73.289.1772.189.880.615
SEGMN - SEGMEN KARDESLER GIDA₺21,78₺21,72₺21,22+10.00%72.085.8611.570.030.061
VBTYZ - VBT YAZILIM₺24,28₺24,42₺24,70+1.33%72.059.0031.759.680.864
TATEN - TATLIPINAR ENERJI URETIM₺4,75₺4,76₺4,83-0.42%71.635.659340.985.736
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
FRIGO - FRIGO PAK GIDA₺1,99₺2₺2,03+3.63%70.167.374140.334.747
TABGD - TAB GIDA₺224,60₺224,80₺223,98-0.09%69.452.26315.612.868.790
AAGYO - AGAOGLU GMYO₺8,78₺8,79₺8,90-2.01%69.376.838609.128.639
SANKO - SANKO PAZARLAMA₺22,20₺22,32₺22,05+9.04%69.105.9351.534.151.765
HKTM - HIDROPAR HAREKET KONTROL₺11,62₺11,67₺11,60+7.06%69.084.847806.220.169
AHSGY - AHES GMYO₺6,60₺6,62₺6,76-8.44%69.026.153456.953.130
TRENJ - TR DOGAL ENERJI₺96,35₺96,45₺96,49+0.99%68.845.0936.640.109.210
BERA - BERA HOLDING₺12,09₺12,14₺12,26-3.05%68.493.176828.082.493
PASEU - PASIFIK EURASIA LOJISTIK₺41,40₺41,40₺41,40+9.99%67.084.2552.777.288.156
OFSYM - OFIS YEM GIDA₺57,80₺57,85₺57,96+1.40%66.520.2783.848.198.097
KBORU - KUZEY BORU₺12,01₺12,03₺12,12-0.74%65.675.017790.070.449
ORZAX - ORZAKS ILAC72,5072,7073,35-1.96%63.803.5754.625.759.209
TSPOR - TRABZONSPOR SPORTIF₺0,82₺0,83₺0,82+1.22%63.520.14752.721.722
CELHA - CELIK HALAT₺29,96₺30,06₺29,57+4.03%63.236.2921.894.559.295
MOGAN - MOGAN ENERJI₺9,38₺9,40₺9,47-1.37%61.479.647577.293.887
GENTS - GENTAS₺4,28₺4,29₺4,36+3.88%60.047.008257.001.196
KARSN - KARSAN OTOMOTIV₺9,02₺9,03₺9,11-1.20%59.859.247540.529.002
CEOEM - CEO EVENT MEDYA₺19,81₺19,85₺19,91+3.49%59.748.9991.186.017.624
GENKM - GENTAS KIMYA₺7,62₺7,65₺7,70+0.26%58.489.866445.692.780
OBAMS - OBA MAKARNACILIK₺4,43₺4,44₺4,54-4.94%58.154.907257.626.237
BURCE - BURCELIK₺26,58₺26,64₺27,36-0.22%57.914.1881.541.675.682
INDES - INDEKS BILGISAYAR₺11,92₺11,93₺11,84+2.67%55.708.160664.598.343
LMKDC - LIMAK DOGU ANADOLU₺24,02₺24,06₺24,18+0.59%55.513.8591.334.553.162
ESCOM - ESCORT TEKNOLOJI₺4,49₺4,50₺4,52-1.75%53.672.133241.524.600
SMRTG - SMART GUNES ENERJISI TEK.₺4,99₺5₺5,08-1.19%53.374.697266.873.485
HLGYO - HALK GMYO₺4,18₺4,19₺4,23-1.64%53.188.457222.859.633
MERCN - MERCAN KIMYA₺11,07₺11,08₺11,15+1.37%52.921.680585.843.000
ULUSE - ULUSOY ELEKTRIK₺153,40₺153,90₺157,29-1.41%52.819.6108.128.937.979
MEYSU - MEYSU GIDA₺8,31₺8,33₺8,40-0.36%52.701.955438.480.268
ANSGR - ANADOLU SIGORTA₺24,14₺24,16₺24,50-2.34%52.499.6611.268.391.813
ECZYT - ECZACIBASI YATIRIM₺229,40₺229,60₺231,44-2.34%52.373.82512.019.792.746
ANHYT - ANADOLU HAYAT EMEK.₺99,95₺100₺100,60-1.77%52.189.7795.218.977.945
PAPIL - PAPILON SAVUNMA₺8,07₺8,08₺8,22+1.38%51.863.769419.059.257
GIPTA - GIPTA OFIS KIRTASIYE₺28,02₺28,08₺28,13+0.50%51.042.6041.433.276.334
TUREX - TUREKS TURIZM TASIMACILIK₺5,74₺5,75₺5,81-0.86%50.758.845291.863.356
PSDTC - PERGAMON DIS TICARET₺93₺93,25₺93,10+3.21%49.620.5394.627.115.234
A1YEN - A1 YENILENEBILIR ENERJI₺1,77₺1,78₺1,77+3.51%49.361.43087.369.732
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%49.268.79339.907.722
FONET - FONET BILGI TEKNOLOJILERI₺4,29₺4,30₺4,29-0.23%48.774.048209.728.405
GZNMI - GEZINOMI SEYAHAT₺30,50₺30,54₺30,96-1.23%48.616.7001.482.809.356
ORGE - ORGE ENERJI ELEKTRIK₺22,70₺22,76₺22,77-0.70%48.188.7161.096.775.165
TKNSA - TEKNOSA IC VE DIS TICARET₺14,20₺14,24₺14,19+5.48%48.121.129685.244.874
KRSTL - KRISTAL KOLA₺7,61₺7,62₺7,73-1.80%47.785.231364.123.462
BRYAT - BORUSAN YAT. PAZ.₺1.460₺1.461₺1.482,81-2.86%47.618.84669.523.515.160
ICUGS - ICU GIRISIM₺1,24₺1,21₺1,18+9.73%47.597.16159.020.479
SDTTR - SDT UZAY VE SAVUNMA₺16,31₺16,32₺16,34-0.73%45.945.899749.377.608
GRSEL - GUR-SEL TURIZM TASIMACILIK₺271₺271,75₺272,19-1.09%45.807.70312.436.791.432
IHAAS - IHLAS HABER AJANSI₺15,72₺15,80₺16,12-3.54%45.708.399722.192.708
AKSUE - AKSU ENERJI₺16,57₺16,64₺16,56+5.32%44.977.532748.426.129
GENIL - GEN ILAC₺0₺4,30₺0-9.85%44.789.621192.595.372
DUNYH - DUNYA HOLDING₺27,50₺27,42₺26,90+10.00%43.963.8311.209.005.361
QUAGR - QUA GRANITE HAYAL YAPI₺1,97₺1,98₺2,01-2.48%42.950.36784.612.223
USHOL - US YATIRIM HOLDING55,0555,1553,16+8.65%42.911.5912.370.865.386
KZGYO - KUZUGRUP GMYO₺17,09₺17,13₺16,71+6.99%42.015.853720.151.718
HOROZ - HOROZ LOJISTIK₺44,14₺44,16₺44,88-1.87%41.887.9591.849.772.280
CGCAM - CAGDAS CAM₺20,52₺20,54₺20,95-3.57%41.434.244849.402.012
ESEN - ESENBOGA ELEKTRIK₺2,54₺2,56₺2,56+0.39%41.217.777105.105.332
NETAS - NETAS TELEKOM.₺79,35₺79,40₺81,18-3.23%40.949.4003.249.334.918
IZMDC - IZMIR DEMIR CELIK₺6,66₺6,67₺6,75-3.33%40.870.833272.608.454
VERUS - VERUSA HOLDING₺513₺515₺510,09+0.69%39.789.86920.432.097.732
SOHOE - SOHO GIYIM VE ENERJI7,557,577,64-0.40%39.568.624298.743.111
LXGYO - LUXERA GMYO₺7,23₺7,25₺7,42-5.85%39.287.424284.440.951
KLGYO - KILER GMYO₺4,25₺4,26₺4,32+0.24%38.705.676164.886.181
BVSAN - BULBULOGLU VINC₺71,85₺71,95₺73,32-2.97%38.376.1372.757.325.447
BORLS - BORLEASE OTOMOTIV₺1,62₺1,63₺1,64+1.25%38.327.92162.091.232
USAK - USAK SERAMIK₺0,43₺0,44₺0,40+7.32%38.238.17616.824.797
POLHO - POLISAN HOLDING₺18,53₺18,54₺18,49+1.98%38.120.119706.747.000
BRLSM - BIRLESIM MUHENDISLIK₺10,46₺10,48₺10,69-2.96%37.899.351397.185.199
EGEGY - EGEYAPI AVRUPA GMYO₺16,57₺16,62₺16,48+1.03%37.813.525628.460.778
KLSYN - KOLEKSIYON MOBILYA₺14,37₺14,47₺14,38-2.23%37.613.225544.263.362
ESCAR - ESCAR FILO₺14,77₺14,83₺15,06+0.48%37.555.083554.688.572
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
YKSLN - YUKSELEN CELIK₺2,50₺2,47₺2,44+9.65%36.848.03692.120.091
BULGS - BULLS GSYO₺13,03₺13₺12,70+9.96%36.329.359473.371.543
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,10₺54,15₺54,14-0.18%36.193.5331.959.879.801
CATES - CATES ELEKTRIK₺30,74₺30,76₺30,76-1.66%35.739.8311.098.642.416
VAKFA - VAKIF FAKTORING₺8,99₺9₺9,03-0.33%35.621.886320.596.977
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,05-0.33%34.728.750104.880.825
EUREN - EUROPEN ENDUSTRI₺2,83₺2,84₺2,85-1.39%34.646.54398.049.716
EGEPO - NASMED EGEPOL₺6,12₺6,14₺6,21-4.23%34.531.272211.331.386
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KORDS - KORDSA TEKNIK TEKSTIL₺3₺3,02₺3,07-2.60%34.076.355102.229.066
ENTRA - IC ENTERRA YEN. ENERJI₺4,22₺4,23₺4,24+0.24%33.405.712141.306.164
DURDO - DURAN DOGAN BASIM₺6,11₺6,10₺5,85+9.89%33.234.551203.063.104
AKFGY - AKFEN GMYO₺2,50₺2,51₺2,53-3.10%32.941.32182.353.302
LYDYE - LYDIA YESIL ENERJI₺5.182,50₺5.182,50₺5.021,96+9.97%32.788.395169.925.857.088
SNGYO - SINPAS GMYO₺2,78₺2,79₺2,81-1.42%32.677.20390.842.624
ENSRI - ENSARI SINAI YATIRIMLAR₺2,96₺2,98₺3,03-1.00%32.649.98096.970.441
IZENR - IZDEMIR ENERJI₺3,92₺3,93₺3,92-0.76%32.364.559126.545.427
DITAS - DITAS BDY₺9₺9,03₺9,31-1.42%31.722.781285.822.252
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,38₺13,42₺13,32+0.37%31.613.052424.563.283
LINK - LINK BILGISAYAR₺3,69₺3,70₺3,72-1.34%31.457.454116.078.006
GWIND - GALATA WIND ENERJI₺20,16₺20,18₺20,36-0.98%31.266.999630.342.697
TEKTU - TEK-ART TURIZM₺4,43₺4,45₺4,48-1.33%31.030.299138.084.830
GLRYH - GULER YAT. HOLDING₺1,88₺1,89₺1,89+4.42%31.008.20658.605.510
SURGY - SUR TATIL EVLERI GMYO₺19,98₺19,99₺20,19-1.67%29.654.677592.500.448
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,89-1.12%29.523.23826.275.682
SARKY - SARKUYSAN₺21,04₺21,06₺21,13-0.66%29.401.353619.192.487
BASGZ - BASKENT DOGALGAZ GMYO₺40,30₺40,40₺40,64-0.39%28.974.8911.170.585.577
DURKN - DURUKAN SEKERLEME₺10,42₺10,43₺10,36+0.39%28.908.405301.225.584
KNFRT - KONFRUT TARIM₺11,33₺11,37₺11,51-2.99%28.776.238327.185.830
EGGUB - EGE GUBRE₺99,65₺99,95₺99,96-1.24%28.716.6272.870.226.874
GLYHO - GLOBAL YAT. HOLDING₺16,39₺16,40₺16,48-1.80%28.264.465463.537.222
DOCO - DO-CO₺10.792,50₺10.825₺10.824,26+0.28%28.251.333305.750.045.981
SSAAT - SAAT VE SAAT SANAYI2727,1027,18+1.04%28.093.953761.346.134
ISGSY - IS GIRISIM₺12,56₺12,57₺12,71-2.10%27.951.425351.069.894
BLUME - BLUME METAL KIMYA₺34,92₺34,94₺34,47-1.13%27.888.976974.440.835
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,67-0.60%27.457.13745.578.847
TARKM - TARKIM BITKI KORUMA₺373₺373,25₺377,01-0.73%27.157.17910.122.838.565
SELVA - SELVA GIDA₺1,17₺1,18₺1,19+0.85%26.818.62431.645.976
SMRVA - SUMER VARLIK YONETIM₺6,82₺6,84₺6,91-0.44%26.693.137182.047.193
EPLAS - EGEPLAST₺5,60₺5,64₺5,53+3.70%26.219.807146.830.919
AGESA - AGESA HAYAT EMEKLILIK₺234,40₺235,50₺235,64-0.51%26.089.1656.130.953.799
BLCYT - BILICI YATIRIM₺1,79₺1,80₺1,80-0.55%26.024.13246.843.437
AKGRT - AKSIGORTA₺5,17₺5,18₺5,22-1.71%25.891.576133.859.448
TDGYO - TREND GMYO₺6,79₺6,80₺6,84-3.95%25.489.300173.327.237
ISGYO - IS GMYO₺23,26₺23,32₺23,27-0.68%25.340.104590.424.413
VKING - VIKING KAGIT₺16,27₺16,31₺15,84+8.87%25.252.874412.379.424
METRO - METRO HOLDING₺7,72₺7,81₺7,70-1.78%25.226.796194.498.596
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,62₺11,63₺11,87-1.61%25.050.545291.337.839
PRDGS - PARDUS GIRISIM₺4,09₺4,10₺4,11+2.51%24.893.985101.816.399
MAALT - MARMARIS ALTINYUNUS₺849,50₺851,50₺856,90-1.16%24.662.51720.963.139.450
NTGAZ - NATURELGAZ₺11,15₺11,17₺11,13+0.99%24.610.421274.898.402
ETILR - ETILER GIDA₺7,45₺7,46₺7,52-1.58%24.454.591182.431.246
ALFAS - ALFA SOLAR ENERJI₺29,44₺29,98₺30,17-4.93%24.354.056704.806.385
MARTI - MARTI OTEL₺1,40₺1,37₺1,39+9.38%24.277.50633.988.508
PCILT - PC ILETISIM MEDYA₺30,92₺30,94₺31,16-1.59%24.215.326749.222.196
VRGYO - VERA KONSEPT GMYO₺1,38₺1,38₺1,34+9.52%23.816.19032.866.342
SAYAS - SAY YENILENEBILIR ENERJI₺40,82₺40,84₺41,42-2.25%23.788.866971.537.288
MOPAS - MOPAS MARKETCILIK₺18,63₺18,64₺18,89-1.84%23.616.835439.981.638
GEDIK - GEDIK Y. MEN. DEG.₺5,06₺5,07₺5,09+1.20%22.980.749116.282.592
AKENR - AKENERJI₺8,02₺8,03₺8,06-0.62%22.554.768180.889.241
BIGCH - BUYUK SEFLER BIGCHEFS₺3,81₺3,83₺3,84+1.86%22.554.34486.383.138
SANFM - SANIFOAM ENDUSTRI₺4,19₺4,20₺4,17+2.20%22.478.99194.186.971
RUZYE - RUZY MADENCILIK VE ENERJI₺4,91₺4,93₺4,91+3.35%22.408.430110.473.562
ENDAE - ENDA ENERJI HOLDING₺12,99₺13₺13,19-2.84%22.350.933290.562.132
KOTON - KOTON MAGAZACILIK₺9,94₺9,95₺9,96-1.87%22.348.437222.366.951
BYDNR - BAYDONER RESTORANLARI₺21,74₺21,84₺21,37+7.47%22.321.999487.958.887
GSDHO - GSD HOLDING₺4,04₺4,06₺4,07-0.74%22.290.35090.053.012
TMSN - TUMOSAN MOTOR VE TRAKTOR₺57,05₺57,20₺57,69-2.64%22.252.9141.272.866.707
CLEBI - CELEBI₺1.349₺1.350₺1.356,80-1.46%22.136.25929.861.813.391
MERIT - MERIT TURIZM₺13,86₺13,87₺14-1.21%21.953.634304.496.907
LYDHO - LYDIA HOLDING₺47,20₺46,90₺46,62+9.97%21.951.6011.036.115.560
OSMEN - OSMANLI MENKUL₺5,57₺5,59₺5,48+6.29%21.852.262121.935.624
OYYAT - OYAK YATIRIM MENKUL₺27,64₺27,68₺28,11-1.29%21.838.837603.625.454
GOKNR - GOKNUR GIDA₺14,47₺14,50₺14,61-1.03%21.746.252314.668.269
PNSUT - PINAR SUT₺10,34₺10,35₺10,50-0.48%21.636.717223.940.021
OZKGY - OZAK GMYO₺12,19₺12,21₺12,26-0.73%21.570.199262.940.726
AYDEM - AYDEM ENERJI₺24,44₺24,46₺24,44-1.29%21.423.550523.591.568
ADGYO - ADRA GMYO₺46,10₺46,26₺45,85+1.36%21.354.947984.463.035
DMSAS - DEMISAS DOKUM₺6,73₺6,76₺6,83+1.05%21.299.468143.771.410
UCAYM - UCAY MUHENDISLIK₺15,19₺15,21₺15,34-1.30%21.247.180322.957.137
LIDFA - LIDER FAKTORING₺1,57₺1,58₺1,58+1.28%21.119.28733.368.474
ASGYO - ASCE GMYO₺9,87₺9,88₺9,93-0.90%20.974.939207.022.644
ARASE - DOGU ARAS ENERJI₺96,25₺96,50₺97,54-1.93%20.931.3222.015.686.260
PKART - PLASTIKKART₺91,85₺92₺92,58-1.13%20.716.2301.904.857.312
DERHL - DERLUKS YATIRIM HOLDING₺1,58₺1,59₺1,59-1.85%20.419.25832.466.620
BEYAZ - BEYAZ FILO₺17,17₺17,25₺17,50+1.11%20.323.061350.572.798
CEMAS - CEMAS DOKUM₺3,14₺3,15₺3,18+0.32%20.177.70263.357.984
KRVGD - KERVAN GIDA₺2,16₺2,17₺2,14+0.46%20.149.13843.522.139
MRSHL - MARSHALL₺1.306₺1.308₺1.308,60+0.08%19.804.38625.884.332.502
NATEN - NATUREL ENERJI₺3,99₺4₺4,05-0.74%19.668.14178.672.563
OZSUB - OZSU BALIK₺37,18₺37,36₺37,23+0.43%19.470.617727.422.264
KUVVA - KUVVA GIDA₺79,25₺79,25₺78,10+9.99%19.355.3021.533.907.680
GARFA - GARANTI FAKTORING₺23,04₺23,14₺22,99+0.96%19.234.638443.166.061
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,39-1.44%19.221.87426.333.968
YYLGD - YAYLA GIDA₺7,45₺7,46₺7,53-0.93%19.195.248143.004.597
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,42₺23,44₺23,87-4.41%19.113.799447.645.169
PETUN - PINAR ET VE UN₺10,06₺10,09₺10,25-1.08%19.103.087192.559.119
MAKIM - MAKIM MAKINE₺13,79₺13,85₺13,98-1.63%19.086.904264.353.621
KONYA - KONYA CIMENTO₺3.540₺3.542,50₺3.531,19-0.07%19.001.35067.264.779.000
HTTBT - HITIT BILGISAYAR₺34,76₺34,88₺35,02+0.46%18.808.640653.788.335
TTRAK - TURK TRAKTOR₺401₺401,25₺402,80-0.99%18.680.7467.490.979.146
TNZTP - TAPDI TINAZTEPE₺25,04₺25,10₺25,62-3.24%18.487.079463.286.212
LRSHO - LORAS HOLDING₺1,82₺1,83₺1,86-2.14%18.443.03133.750.747
MOBTL - MOBILTEL ILETISIM₺10,16₺10,21₺10,29+1.49%18.437.781188.249.746
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96-1.04%18.275.78417.544.752
EKOS - EKOS TEKNOLOJI₺3,39₺3,40₺3,45-2.59%18.076.70361.280.022
DAGI - DAGI GIYIM₺5,57₺5,59₺5,63+0.18%17.967.577100.259.080
ARTMS - ARTEMIS HALI₺33,14₺33,18₺33,73-3.21%17.892.748593.323.532
ERCB - ERCIYAS CELIK BORU₺35,32₺35,50₺35,81-1.00%17.825.131632.792.146
RUBNS - RUBENIS TEKSTIL₺15,60₺15,62₺15,64+0.77%17.795.354277.785.477
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺59,25₺59,25₺58,13+9.93%17.794.4381.054.320.466
DEVA - DEVA HOLDING₺87,40₺87,55₺88,29-2.23%17.789.9271.557.508.104
KRONT - KRON TEKNOLOJI₺20,50₺20,54₺21-0.87%17.593.520360.667.153
INVES - INVESTCO HOLDING₺710₺714₺705,88+1.06%17.572.04112.537.651.254
SRVGY - SERVET GMYO₺2,23₺2,24₺2,28-2.61%17.475.86439.145.934
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,42-0.70%17.454.37524.785.213
TATGD - TAT GIDA₺16,62₺16,64₺16,73-0.60%17.225.947286.467.502
POLTK - POLITEKNIK METAL₺3.007,50₺3.010₺3.014,31+0.33%17.178.53351.707.382.825
KLMSN - KLIMASAN KLIMA₺22,30₺22,32₺22,38+2.20%17.040.369380.341.028
YIGIT - YIGIT AKU₺16,72₺16,75₺16,79-1.12%17.026.895284.689.690
ONRYT - ONUR TEKNOLOJI₺9,66₺9,70₺9,79-2.92%16.978.360163.841.171
LILAK - LILA KAGIT₺23,72₺23,76₺23,81-0.59%16.966.847402.453.601
LKMNH - LOKMAN HEKIM SAGLIK₺11,13₺11,14₺11,20-1.85%16.530.723183.986.946
NIBAS - NIGBAS NIGDE BETON₺2,90₺2,91₺2,93-2.68%16.363.92447.455.380
MEPET - METRO PETROL VE TESISLERI₺21,96₺22,22₺22,72-4.22%15.790.401350.862.707
DCTTR - DCT TRADING DIS TICARET₺3,51₺3,52₺3,53+0.57%15.768.11955.346.099
EKSUN - EKSUN GIDA₺4,61₺4,62₺4,65+2.44%15.622.68672.176.809
IMASM - IMAS MAKINA₺1,59₺1,60₺1,61-0.62%15.566.34824.906.157
SUWEN - SUWEN TEKSTIL₺5,01₺5,06₺5,07-1.93%15.235.53477.244.160
OZRDN - OZERDEN AMBALAJ₺12,15₺12,30₺11,54-0.89%14.982.451184.284.147
KOPOL - KOZA POLYESTER₺3,19₺3,21₺3,22+0.94%14.980.75548.088.223
PKENT - PETROKENT TURIZM₺98,20₺98,50₺98,22+1.65%14.835.4341.461.290.239
FRMPL - FORMUL PLASTIK VE METAL₺23,60₺23,66₺23,98-2.08%14.760.980348.063.915
AVPGY - AVRUPAKENT GMYO₺52,10₺52,20₺51,85+0.68%14.584.963759.876.596
KAREL - KAREL ELEKTRONIK₺6,23₺6,25₺6,22+0.81%14.579.81190.832.224
HEDEF - HEDEF HOLDING₺10,32₺0₺0+9.90%14.473.697149.368.551
BESLR - BESLER GIDA₺10,90₺10,92₺10,96-1.00%14.330.818156.349.226
GSDDE - GSD DENIZCILIK₺11,70₺11,72₺11,86-1.93%14.315.302167.489.033
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,75₺11,76₺11,78-1.59%14.206.100167.063.736
GOZDE - GOZDE GIRISIM₺19,22₺19,23₺19,42-0.67%14.070.116270.568.339
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,68₺22,70₺22,57+3.56%14.053.458318.732.435
JANTS - JANTSA JANT SANAYI₺13,36₺13,39₺13,40-0.30%13.971.424186.658.229
ADEL - ADEL KALEMCILIK₺24,68₺24,72₺24,77-0.08%13.870.393342.321.299
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,94-1.05%13.786.37312.959.191
DGATE - DATAGATE BILGISAYAR₺62,15₺62,20₺64,33-5.99%13.674.407847.813.237
HURGZ - HURRIYET GZT.₺5,19₺5,20₺5,21+1.17%13.648.43570.835.377
GOLTS - GOLTAS CIMENTO₺258₺258,25₺260,60-1.05%13.642.2503.519.700.371
BORSK - BOR SEKER₺5,45₺5,46₺5,49-1.44%13.539.02773.923.086
DARDL - DARDANEL₺1,14₺1,15₺1,15-0.87%13.495.09515.384.408
EMKEL - EMEK ELEKTRIK₺7,35₺7,36₺7,43-2.00%13.466.54898.979.125
INVEO - INVEO YATIRIM HOLDING₺5,59₺5,60₺5,60+0.36%13.462.37375.254.667
EBEBK - EBEBEK MAGAZACILIK₺80,05₺80,10₺80,42-1.11%13.393.2171.072.796.654
MERKO - MERKO GIDA₺0,98₺0,99₺0,98+3.13%13.360.60713.227.001
SEKUR - SEKURO PLASTIK₺4,02₺4,02₺3,75+9.84%13.358.76453.702.231
SKTAS - SOKTAS₺2,53₺2,55₺2,54-0.78%13.324.29333.976.948
VSNMD - VISNE MADENCILIK₺27,74₺27,78₺28,17-1.77%13.218.421367.207.726
BIENY - BIEN YAPI URUNLERI₺14,56₺14,59₺14,71-1.55%13.186.441192.258.314
ISFIN - IS FIN.KIR.₺17,07₺17,08₺17,22-1.10%13.159.477224.632.278
AVHOL - AVRUPA YATIRIM HOLDING₺26,50₺26,62₺26,52+1.22%13.151.215350.085.352
ULUFA - ULUSAL FAKTORING₺1,46₺1,47₺1,46+0.68%12.936.44619.016.576
DOGUB - DOGUSAN₺18,62₺18,75₺18,71+4.28%12.898.273242.100.577
AVOD - A.V.O.D GIDA VE TARIM₺2,92₺2,93₺2,97-1.35%12.789.20137.472.358
ICBCT - ICBC TURKEY BANK₺15,43₺15,47₺15,45-0.39%12.695.010196.391.804
EGPRO - EGE PROFIL₺34₺34,02₺34,04-0.81%12.619.534430.073.710
TLMAN - TRABZON LIMAN₺63,75₺63,80₺64,82+0.47%12.591.764803.354.550
AYCES - ALTINYUNUS CESME₺365,75₺367₺368,54-0.54%12.566.7424.596.285.887
DERIM - DERIMOD₺26,68₺26,76₺27,31-0.15%12.421.065331.890.856
YUNSA - YUNSA₺6,40₺6,42₺6,45-1.23%12.267.13678.509.669
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺0,99-1.02%12.239.77011.994.974
TURGG - TURKER PROJE GAYRIMENKUL₺24,70₺24,90₺24,82+3.32%12.104.529301.402.771
OZGYO - OZDERICI GMYO₺1,70₺1,71₺1,68+1.19%12.072.22220.522.777
ALKA - ALKIM KAGIT₺6,13₺6,15₺6,23-0.16%12.046.18074.084.005
SUNTK - SUN TEKSTIL₺25,40₺25,46₺25,60+1.60%11.720.313298.164.763
ALCTL - ALCATEL LUCENT TELETAS₺83,75₺83,90₺84,58-0.65%11.663.502978.567.780
CUSAN - CUHADAROGLU METAL₺19,31₺19,45₺19,36+1.04%11.585.642225.340.744
KTSKR - KUTAHYA SEKER FABRIKASI₺63,80₺63,90₺65,22-1.16%11.510.419735.515.774
KLKIM - KALEKIM KIMYEVI MADDELER₺22,60₺22,62₺22,70-0.62%11.490.229259.908.986
DGNMO - DOGANLAR MOBILYA₺3,71₺3,72₺3,78-1.59%11.478.66442.585.845
BOBET - BOGAZICI BETON SANAYI₺15,91₺15,92₺15,98-0.31%11.368.406180.985.017
DESA - DESA DERI₺8,74₺8,76₺8,84-2.13%11.317.06599.024.322
TRCAS - TURCAS HOLDING₺44,52₺44,72₺44,68-1.85%11.279.955502.183.614
VANGD - VANET GIDA₺68,75₺69,15₺67,18+8.01%11.276.001775.225.083
DENGE - DENGE HOLDING₺1,81₺1,82₺1,83-1.09%11.271.31020.513.784
ALCAR - ALARKO CARRIER₺595,50₺596,50₺604,30-2.53%11.239.4216.704.314.627
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,21₺9,22₺9,22-0.97%11.042.459101.811.471
AFYON - AFYON CIMENTO₺11,19₺11,22₺11,20+0.90%10.994.452123.357.754
PNLSN - PANELSAN CATI CEPHE₺33,76₺33,78₺34,06+1.56%10.817.785365.424.789
KFEIN - KAFEIN YAZILIM₺6,28₺6,29₺6,28+1.78%10.800.24867.825.559
SANEL - SANEL MUHENDISLIK₺32,02₺32,06₺32,45-5.26%10.757.904344.898.388
YATAS - YATAS₺26,72₺26,74₺26,69+0.60%10.750.472287.252.623
YGGYO - YENI GIMAT GMYO₺211,20₺211,80₺211,31-0.66%10.689.1522.259.686.733
OZYSR - OZYASAR TEL₺11,70₺11,73₺11,71+0.34%10.486.484123.111.324
AVGYO - AVRASYA GMYO₺16,69₺16,78₺16,91+0.12%10.439.317175.276.138
SNICA - SANICA ISI SANAYI₺2,28₺2,29₺2,30-0.43%10.433.64123.893.038
VAKKO - VAKKO TEKSTIL₺59,75₺59,85₺60,54-3.86%10.290.349614.333.805
KAYSE - KAYSERI SEKER FABRIKASI₺3,10₺3,11₺3,12-1.27%10.140.50831.536.980
FADE - FADE GIDA₺11,81₺11,82₺11,97-1.01%9.866.252116.619.102
TEZOL - EUROPAP TEZOL KAGIT₺7,42₺7,43₺7,51-1.59%9.851.51773.196.770
ERSU - ERSU GIDA₺15,78₺16,23₺15,83+8.27%9.817.429159.336.868
FMIZP - F-M IZMIT PISTON₺270₺271,25₺270,68-1.19%9.795.6822.647.282.993
AKSGY - AKIS GMYO₺9,50₺9,53₺9,51-0.73%9.784.80292.955.620
EYGYO - EYG GMYO₺1,92₺1,93₺1,91+1.05%9.730.97118.780.774
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PLTUR - PLATFORM TURIZM₺15,30₺15,37₺15,50-1.99%9.684.297148.072.906
PAGYO - PANORA GMYO₺117,90₺118,30₺118,54-2.16%9.598.1861.131.626.129
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,22-1.64%9.553.90211.464.682
IHLGM - IHLAS GAYRIMENKUL₺1,20₺1,21₺1,20+0.83%9.423.16911.402.034
BAKAB - BAK AMBALAJ₺30,96₺31₺31,38-2.82%9.355.133289.634.921
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,98₺9,99₺10,04+0.50%9.217.01191.893.596
MEKAG - MEKA GLOBAL MAKINE₺2₺2,01₺2,04-1.95%9.067.16418.224.999
DYOBY - DYO BOYA₺10,32₺10,35₺10,43-0.86%9.025.23993.140.471
MAKTK - MAKINA TAKIM₺6,67₺6,70₺6,76-0.60%8.977.68759.970.948
EDIP - EDIP GAYRIMENKUL₺29,20₺29,22₺29,43-1.22%8.877.725259.229.582
AKMGY - AKMERKEZ GMYO₺212₺212,40₺213,56-2.12%8.858.8721.881.624.413
BAYRK - BAYRAK TABAN SANAYI₺2,70₺2,72₺2,75-2.86%8.781.34823.885.266
CONSE - CONSUS ENERJI₺1,67₺1,68₺1,70-0.60%8.738.42514.680.554
PINSU - PINAR SU₺8,85₺8,86₺8,90-0.11%8.725.08377.304.236
BMSCH - BMS CELIK HASIR₺9,06₺9,09₺9,22-2.88%8.586.94178.227.028
HUBVC - HUB GIRISIM₺1,65₺1,67₺1,61+9.87%8.384.25914.001.713
CMBTN - CIMBETON₺1.258₺1.262₺1.273,10-1.87%8.364.29810.547.379.778
COSMO - COSMOS YAT. HOLDING₺98,85₺98,85₺96,73+9.96%8.286.262819.097.038
YAYLA - YAYLA EN. UR. TUR. VE INS₺14,16₺14,19₺14,08+0.35%8.114.381115.143.064
BANVT - BANVIT₺131,20₺131,60₺131,95-1.94%8.096.6171.062.276.150
ALVES - ALVES KABLO₺0,61₺0,61₺0,60+8.93%8.090.4294.935.162
GLCVY - GELECEK VARLIK YONETIMI₺40,54₺40,56₺40,80-0.49%8.077.165327.609.799
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,20-0.83%8.057.5059.588.431
BRKVY - BIRIKIM VARLIK YONETIM₺53,10₺53,35₺53,63+0.09%7.841.762417.965.931
BURVA - BURCELIK VANA₺488,25₺488,25₺481,87+9.97%7.832.7543.824.341.896
SMART - SMARTIKS YAZILIM₺16,16₺16,17₺16,39-3.92%7.791.447125.987.701
SERNT - SERANIT GRANIT SERAMIK₺5,01₺5,03₺5,04+0.20%7.500.26737.651.342
DOFER - DOFER YAPI MALZEMELERI₺22,44₺22,48₺22,42+0.54%7.409.399166.563.287
PENGD - PENGUEN GIDA₺6,97₺7,02₺7,01+1.45%7.261.33950.974.601
KMPUR - KIMTEKS POLIURETAN₺14,37₺14,39₺14,53-1.44%7.253.795104.309.573
EUYO - EURO YAT. ORT.₺4,27₺4,30₺4,32-2.49%7.188.44530.910.315
CEMTS - CEMTAS₺7,83₺7,84₺7,88-1.88%7.158.36455.978.407
AZTEK - AZTEK TEKNOLOJI₺3,20₺3,21₺3,25-0.62%7.111.34222.756.294
MNDRS - MENDERES TEKSTIL₺9,32₺9,33₺9,32+0.22%7.056.46665.766.267
BFREN - BOSCH FREN SISTEMLERI₺107,90₺108₺109,06-2.17%7.005.264756.568.469
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PRKAB - TURK PRYSMIAN KABLO₺24,50₺24,52₺24,58-0.41%6.814.883166.964.629
KRTEK - KARSU TEKSTIL₺6,27₺6,28₺6,16+5.02%6.686.62541.992.007
RAYSG - RAY SIGORTA₺127,90₺128₺129,53-2.88%6.569.162840.852.723
PAMEL - PAMEL ELEKTRIK₺48,42₺48,66₺49,21-4.44%6.377.798308.685.401
ZEDUR - ZEDUR ENERJI₺5,58₺5,61₺5,63-0.53%6.352.47535.637.385
BUCIM - BURSA CIMENTO₺5,01₺5,02₺5,02-0.59%6.342.08231.837.254
ARENA - ARENA BILGISAYAR₺15,35₺15,48₺15,45-1.66%6.313.15597.096.330
KLSER - KALESERAMIK₺19,03₺19,05₺19,13-0.63%6.182.559117.654.090
ALKIM - ALKIM KIMYA₺11,97₺11,98₺12,08-0.75%6.177.06573.939.469
MEDTR - MEDITERA TIBBI MALZEME₺19,21₺19,46₺19,18+3.18%6.155.481119.847.210
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+1.12%6.065.5395.458.985
GOODY - GOOD-YEAR₺2,18₺2,19₺2,19-0.46%6.005.86713.092.790
BRISA - BRISA₺72,10₺72,25₺72,44-0.89%5.978.235431.329.681
OBASE - OBASE BILGISAYAR₺26,56₺26,58₺26,28-0.38%5.899.856156.700.168
MHRGY - MHR GMYO₺1,81₺1,82₺1,81+1.11%5.869.27810.682.086
KONTR - KONTROLMATIK TEKNOLOJI₺2,19₺2,20₺2,15-0.45%5.860.81212.835.178
IZINV - IZ YATIRIM HOLDING₺31,04₺31,18₺31,72-1.08%5.827.979180.900.455
TBORG - T.TUBORG₺124,70₺125₺124,83-0.48%5.503.775686.320.767
RNPOL - RAINBOW POLIKARBONAT₺1,84₺1,86₺1,84+1.66%5.423.6289.979.476
MARBL - TUREKS TURUNC MADENCILIK₺8,98₺9,02₺9,03+0.33%5.420.08448.889.159
ZRGYO - ZIRAAT GMYO₺19,02₺19,04₺19,05-0.37%5.338.037101.582.836
VKFYO - VAKIF YAT. ORT.₺18,71₺18,72₺18,27+6.42%5.218.86997.697.223
RODRG - RODRIGO TEKSTIL₺15,59₺15,60₺15,36-1.83%5.085.33979.331.294
PARSN - PARSAN₺60,40₺60,45₺60,51+0.17%5.018.734303.382.461
AYEN - AYEN ENERJI₺25,84₺25,88₺26,03-2.04%4.999.605129.389.777
ETYAT - EURO TREND YAT. ORT.₺9,90₺9,91₺9,59+3.99%4.991.23149.463.099
DZGYO - DENIZ GMYO₺6,70₺6,71₺6,75+0.15%4.850.16232.496.084
DNISI - DINAMIK ISI MAKINA YALITIM₺4,17₺4,18₺4,23-1.88%4.745.28519.787.837
ASUZU - ANADOLU ISUZU₺42,56₺42,68₺42,69+0.19%4.741.147201.972.855
KUTPO - KUTAHYA PORSELEN₺66,65₺66,75₺66,95-0.07%4.645.654309.865.132
ATAKP - ATAKEY PATATES₺32,64₺32,70₺32,78-0.49%4.607.183150.470.593
KERVN - KERVANSARAY YAT. HOLDING₺7,97₺8₺7,45+1.78%4.412.23735.297.897
SEGYO - SEKER GMYO₺2,81₺2,82₺2,82-0.35%4.309.32412.152.295
NUGYO - NUROL GMYO₺7,37₺7,41₺7,44-1.07%4.243.11031.271.719
CRDFA - CREDITWEST FAKTORING₺10,65₺0₺0+9.91%4.198.02844.708.994
BNTAS - BANTAS AMBALAJ₺5,52₺5,53₺5,54-0.36%4.196.64423.207.442
BAGFS - BAGFAS₺22,56₺22,64₺22,74-0.96%4.182.72394.445.882
MSGYO - MISTRAL GMYO₺5₺5,01₺5,02-0.40%4.157.88820.831.021
GATEG - GATE GROUP TEKNOLOJI₺115,10₺115,20₺108,18-0.17%4.011.615462.138.083
GEDZA - GEDIZ AMBALAJ₺22,60₺22,64₺22,77+0.18%3.926.96488.749.381
NUHCM - NUH CIMENTO₺212₺212,50₺213,15-0.56%3.910.491830.197.176
LUKSK - LUKS KADIFE₺63,75₺63,80₺64,28-1.85%3.908.721249.376.400
INTEM - INTEMA₺197,20₺197,80₺198,17-1.10%3.852.599761.658.763
ACSEL - ACIPAYAM SELULOZ₺88,20₺88,70₺88,92-0.39%3.733.531330.977.541
ERBOS - ERBOSAN₺116,30₺116,80₺117,54-1.10%3.608.566421.480.474
ELITE - ELITE NATUREL ORGANIK GIDA₺20₺20,02₺20,07+0.45%3.563.04171.225.194
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,51₺2,52₺2,51+0.40%3.557.7798.965.602
ATLAS - ATLAS YAT. ORT.₺5,23₺5,29₺5,25-3.34%3.543.20218.460.084
KUYAS - KUYAS YATIRIM₺0₺17,62₺0-9.96%3.512.19561.884.869
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,79₺10,82₺10,89-1.28%3.501.08337.881.719
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DESPC - DESPEC BILGISAYAR₺30,62₺30,76₺30,83-0.71%3.468.730106.698.138
TSGYO - TSKB GMYO₺4,91₺4,92₺4,98-2.19%3.434.97616.900.084
ISSEN - ISBIR SENTETIK DOKUMA₺5,60₺5,62₺5,62-0.18%3.377.97618.950.444
VERTU - VERUSATURK GIRISIM₺26,60₺26,68₺26,82-1.70%3.232.01886.036.323
HATEK - HATAY TEKSTIL₺8,01₺8,05₺7,98-0.50%3.230.89325.879.452
BEGYO - BATI EGE GMYO₺2,59₺2,60₺2,62-1.14%3.213.7528.355.755
IZFAS - IZMIR FIRCA₺0₺10,53₺0-10.00%3.208.65933.787.184
SEYKM - SEYITLER KIMYA₺3,11₺3,12₺3,03+2.97%3.179.4489.919.879
KARCL - KARDEMIR CELIK048,200-9.99%3.134.012151.059.388
BARMA - BAREM AMBALAJ₺5,46₺5,50₺5,68-4.35%3.130.49117.217.699
TRILC - TURK ILAC SERUM₺0,87₺0,88₺0,86+8.75%3.028.9002.635.143
AVTUR - AVRASYA PETROL VE TUR.₺9,98₺10,02₺9,60+3.20%3.013.96830.109.543
EUKYO - EURO KAPITAL YAT. ORT.₺9,49₺9,50₺9,39+0.64%2.913.20427.675.440
INFO - INFO YATIRIM₺1,15₺0₺0+9.52%2.697.3563.101.959
OYAYO - OYAK YAT. ORT.₺30,94₺30,96₺30,91-2.58%2.539.08078.609.910
DGGYO - DOGUS GMYO₺29,80₺29,88₺29,78+3.18%2.378.81571.078.984
ATSYH - ATLANTIS YATIRIM HOLDING₺90,15₺92,15₺90,58+9.96%2.247.641207.120.137
GRNYO - GARANTI YAT. ORT.₺9,22₺9,20₺9,18+9.89%2.226.48820.528.223
SEKFK - SEKER FIN. KIR.₺4,25₺4,28₺4,28-0.47%2.214.6049.478.505
ISYAT - IS YAT. ORT.₺6,69₺6,70₺6,69-0.45%2.031.50113.590.740
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,03-1.92%1.992.1622.071.848
GLBMD - GLOBAL MEN. DEG.₺10,59₺10,63₺10,52-0.28%1.925.39320.466.927
DOKTA - DOKTAS DOKUMCULUK₺15,87₺15,99₺15,99-1.05%1.908.70730.520.226
MNDTR - MONDI TURKEY₺4,09₺4,11₺4,13-0.73%1.891.1257.753.611
IDGYO - IDEALIST GMYO₺2,09₺2,10₺2,10-0.48%1.883.1703.954.658
RALYH - RAL YATIRIM HOLDING₺0₺56,10₺0-9.95%1.878.116105.362.296
SONME - SONMEZ FILAMENT₺121,20₺122,90₺121,69+2.42%1.872.174230.090.160
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BIZIM - BIZIM MAGAZALARI₺19,34₺19,40₺19,48-0.82%1.782.11134.590.770
SAMAT - SARAY MATBAACILIK₺3,94₺3,95₺3,95-1.00%1.775.1347.011.779
ULAS - ULASLAR TURIZM YAT.₺15,60₺15,62₺15,70-3.34%1.732.88227.067.613
BOSSA - BOSSA₺5,77₺5,78₺5,80-1.87%1.700.5439.812.134
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,58₺1,57-1.25%1.543.9802.439.488
MMCAS - MMC SAN. VE TIC. YAT.₺16,93₺17₺16,41+6.52%1.475.88325.090.018
OYLUM - OYLUM SINAI YATIRIMLAR₺6,84₺6,85₺6,72+2.24%1.474.11310.097.674
PEKGY - PEKER GMYO₺0₺2,43₺0-10.00%1.468.3183.568.012
BALAT - BALATACILAR BALATACILIK₺59,65₺59,75₺59,11+2.76%1.464.81387.376.072
SILVR - SILVERLINE ENDUSTRI₺1,69₺1,70₺1,68-0.58%1.407.5832.392.891
ENPRA - ENPARA BANK₺44,02₺44,04₺00.00%1.297.53457.117.426
ATEKS - AKIN TEKSTIL₺88,60₺89₺89,03-0.11%1.291.902114.979.278
EUHOL - EURO YATIRIM HOLDING₺8,50₺8,60₺8,66+0.71%1.275.06810.838.079
ODINE - ODINE TEKNOLOJI₺0₺131,10₺0-9.96%1.262.362165.495.645
YYAPI - YESIL YAPI₺0,61₺0,62₺0,60+3.39%1.217.888742.912
AGYO - ATAKULE GMYO₺6,35₺6,64₺6,54+0.30%1.204.9678.000.984
CASA - CASA EMTIA PETROL₺44,60₺46₺43,08-1.46%1.140.20052.449.201
AYES - AYES CELIK HASIR VE CIT₺8₺8,03₺00.00%1.121.9208.975.360
ATAGY - ATA GMYO₺8,55₺8,60₺8,52-2.05%1.097.7609.440.736
QNBTR - QNB BANK₺167,80₺168₺168,81-0.53%1.077.672181.048.963
MZHLD - MAZHAR ZORLU HOLDING₺4,14₺4,23₺4,22+0.47%1.065.3594.517.122
EGSER - EGE SERAMIK₺2,65₺2,66₺2,64+0.76%1.047.5472.786.474
OZATD - OZATA DENIZCILIK₺0₺1.030₺0-9.97%1.019.7001.050.291.000
BRKSN - BERKOSAN YALITIM₺6,05₺6,08₺6,16-1.30%996.6496.059.628
MEGAP - MEGA POLIETILEN₺1,26₺1,27₺1,26+5.83%984.8651.250.779
MTRYO - METRO YAT. ORT.₺7,96₺8,09₺7,96+1.13%926.0417.491.668
MANAS - MANAS ENERJI YONETIMI₺0₺6,93₺0-9.88%910.4086.309.127
QNBFK - QNB FINANSAL KIRALAMA₺39,90₺40₺40,12-3.57%882.47635.299.048
KSTUR - KUSTUR KUSADASI TURIZM₺2.000₺2.020₺2.042,17-4.17%847.5021.695.004.000
BRKO - BIRKO MENSUCAT₺7₺7,05₺6,85+1.60%846.2315.923.615
BRMEN - BIRLIK MENSUCAT₺8,25₺8,30₺8,20+6.87%813.5516.711.798
ANELE - ANEL ELEKTRIK₺0₺29,76₺0-9.98%719.92421.424.943
KLNMA - T. KALKINMA BANK.₺7,52₺7,53₺7,53-0.26%686.6225.170.260
UFUK - UFUK YATIRIM₺0₺288₺0-10.00%683.136196.743.168
ISBIR - ISBIR HOLDING₺60,95₺61,25₺61,63-0.16%666.00040.592.727
TERA - TERA YATIRIM MENKUL DEGERLER₺51,45₺51,45₺0-9.97%553.49928.477.529
EMNIS - EMINIS AMBALAJ₺129,40₺133,50₺133,07-0.37%536.27771.593.006
YBTAS - YIBITAS INSAAT MALZEME₺11,51₺11,54₺0-0.35%490.2225.642.460
INTEK - INNOSA TEKNOLOJI₺177₺177,10₺177,34-0.56%477.20784.465.710
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,72₺20,74₺19,99+2.88%469.1819.730.815
KENT - KENT GIDA₺288,75₺290₺291,65+0.69%467.514135.579.133
EKIZ - EKIZ KIMYA₺51,30₺51,40₺51,49-0.19%440.83022.658.683
ORMA - ORMA ORMAN MAHSULLERI₺135,70₺135,90₺135,97+0.15%403.82854.880.184
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺47,58₺0-9.97%398.43518.957.533
SNPAM - SONMEZ PAMUKLU₺17,80₺17,93₺18,04-2.31%384.5516.845.015
CMENT - CIMENTAS₺236₺236,10₺239,42-2.48%377.32789.049.172
IHEVA - IHLAS EV ALETLERI₺1,63₺1,64₺1,64-0.61%369.534606.036
TEHOL - TERA YATIRIM TEK. HOL.₺0₺9,89₺0-9.93%350.1463.462.940
SODSN - SODAS SODYUM SANAYII₺6,32₺6,38₺0+3.74%335.6712.141.581
SUMAS - SUMAS SUNI TAHTA₺200₺201,60₺202,84-3.85%307.30361.460.580
DSTKF - DESTEK FINANS FAKTORING₺0₺562,50₺0-10.00%286.313161.050.781
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺14,44₺0-9.98%285.6094.124.190
ALKLC - ALTINKILIC GIDA VE SUT₺0₺107,50₺0-9.97%260.68828.023.906
BIGEN - BIRLESIM GRUP ENERJI₺0₺32,44₺0-9.99%256.6008.324.117
BASCM - BASTAS BASKENT CIMENTO₺11,95₺11,99₺11,94+0.76%236.3682.834.056
YONGA - YONGA MOBILYA₺35,42₺35,48₺35,74+1.43%160.3125.687.867
GUNDG - GUNDOGDU GIDA₺0₺151,70₺0-9.97%131.82719.998.201
TRHOL - TERA FINANSAL YAT. HOL.₺0₺930₺0-9.97%29.76027.676.800
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺408.500₺441.022,50₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026