Advertisement
TERA YATIRIM TEK. HOL.
₺17,69
5.30 %
+₺0,89
Previous close
₺16,80
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,25 | ₺351,50 | ₺351,44 | +0.72% | 3.108.885.327 | 1.091.995.971.197 | |
ASTOR - ASTOR ENERJI | ₺200,50 | ₺200,60 | ₺200,74 | +1.57% | 2.625.210.331 | 526.617.192.459 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,34 | ₺35,36 | ₺35,51 | -0.90% | 1.928.990.417 | 68.170.521.321 | |
ISCTR - IS BANKASI (C) | ₺12,65 | ₺12,66 | ₺12,74 | -1.02% | 1.560.688.830 | 19.758.320.589 | |
TUPRS - TUPRAS | ₺386,25 | ₺386,50 | ₺390,01 | -1.47% | 1.522.759.556 | 588.546.568.491 | |
| THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,31 | +0.53% | 1.510.387.436 | 431.593.209.694 | |
| AKBNK - AKBANK | ₺67,90 | ₺67,95 | ₺68,20 | -0.29% | 1.474.679.411 | 100.204.465.994 | |
| SASA - SASA POLYESTER | ₺1,93 | ₺1,94 | ₺1,94 | +3.19% | 1.419.995.100 | 2.754.790.495 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,52 | ₺43,54 | ₺43,33 | +3.03% | 1.404.799.784 | 61.136.886.580 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,92 | ₺7,93 | ₺7,70 | +8.79% | 1.278.276.269 | 10.123.948.050 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KCHOL - KOC HOLDING | ₺211,40 | ₺211,50 | ₺212,38 | -0.42% | 810.042.667 | 171.324.024.071 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,80 | ₺19,81 | ₺19,94 | +1.02% | 759.869.232 | 15.053.009.486 | |
| BIMAS - BIM MAGAZALAR | ₺405,50 | ₺405,75 | ₺405,76 | +1.12% | 707.392.082 | 286.847.489.251 | |
| GARAN - GARANTI BANKASI | ₺128,20 | ₺128,30 | ₺128,73 | -0.16% | 594.394.204 | 76.260.776.322 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺13 | -9.94% | 551.939.102 | 7.097.936.855 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,98 | ₺37 | ₺36,96 | +1.09% | 523.146.965 | 19.356.437.697 | |
| SAHOL - SABANCI HOLDING | ₺88,35 | ₺88,40 | ₺88,77 | -0.45% | 381.863.903 | 33.737.675.870 | |
| KRDMD - KARDEMIR (D) | ₺43,56 | ₺43,58 | ₺43,46 | +1.26% | 320.069.272 | 13.942.217.476 | |
| FROTO - FORD OTOSAN | ₺74,50 | ₺74,55 | ₺74,71 | +0.20% | 306.313.590 | 22.835.678.131 | |
| CVKMD - CVK MADEN | ₺13,53 | ₺13,54 | ₺13,40 | +4.88% | 303.222.380 | 4.105.631.020 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| MGROS - MIGROS TICARET | ₺502,50 | ₺503 | ₺504,31 | +0.30% | 290.718.468 | 146.086.030.170 | |
| KLRHO - KILER HOLDING | ₺14,61 | ₺14,63 | ₺14,50 | +7.10% | 283.816.845 | 4.152.240.448 | |
| GENIL - GEN ILAC | ₺4,55 | ₺4,56 | ₺4,45 | +7.06% | 275.417.106 | 1.253.147.833 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BRSAN - BORUSAN BORU SANAYI | ₺664,50 | ₺665 | ₺668,18 | -0.89% | 246.047.036 | 163.498.255.090 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 126,50 | 126,60 | 124,78 | +1.93% | 232.712.716 | 29.461.429.833 | |
| SISE - SISE CAM | ₺37,94 | ₺37,96 | ₺38,06 | +0.37% | 231.884.585 | 8.802.338.850 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +3.63% | 229.891.899 | 459.783.798 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,83 | +9.96% | 229.086.767 | 12.015.600.934 | |
| GUBRF - GUBRE FABRIK. | ₺415,50 | ₺415,75 | ₺415,14 | +2.02% | 227.236.171 | 94.473.438.093 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,30 | ₺134,40 | ₺133,28 | +2.68% | 226.504.911 | 30.419.609.507 | |
| MIATK - MIA TEKNOLOJI | ₺29,30 | ₺29,32 | ₺29,08 | +2.02% | 210.273.562 | 6.161.015.358 | |
| EUPWR - EUROPOWER ENERJI | ₺50,60 | ₺50,65 | ₺50,64 | +1.34% | 207.905.680 | 10.530.422.669 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,65 | +0.19% | 185.629.890 | 9.745.569.238 | |
| EKIM - EKIM TURIZM | 18,73 | 18,74 | 18,52 | +4.23% | 183.678.749 | 3.440.302.972 | |
| PETKM - PETKIM | ₺20,54 | ₺20,56 | ₺20,69 | -0.48% | 183.564.305 | 3.770.410.824 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,68 | ₺33,70 | ₺33,73 | +0.12% | 181.368.640 | 6.112.123.183 | |
| ENKAI - ENKA INSAAT | ₺82,25 | ₺82,30 | ₺82,29 | +0.80% | 179.038.449 | 14.725.912.438 | |
| PGSUS - PEGASUS | ₺135,40 | ₺135,50 | ₺135,80 | -0.07% | 175.492.460 | 23.779.228.371 | |
| AEFES - ANADOLU EFES | ₺18,71 | ₺18,72 | ₺18,66 | +1.96% | 169.938.093 | 3.181.241.105 | |
| EFOR - EFOR YATIRIM | ₺16,41 | ₺16,43 | ₺15,91 | +7.11% | 169.178.178 | 2.779.597.469 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,02 | +0.32% | 167.042.935 | 7.359.911.717 | |
| TAVHL - TAV HAVALIMANLARI | ₺277,25 | ₺277,50 | ₺278,17 | +0.63% | 164.084.543 | 45.533.460.613 | |
| TOASO - TOFAS OTO. FAB. | ₺266,50 | ₺266,75 | ₺269,19 | -0.84% | 162.230.036 | 43.274.862.036 | |
| TKFEN - TEKFEN HOLDING | ₺259,75 | ₺260 | ₺258,80 | +1.76% | 156.536.904 | 40.699.594.975 | |
| TCELL - TURKCELL | ₺100,30 | ₺100,40 | ₺100,68 | +0.20% | 151.179.519 | 15.178.423.667 | |
| KPEKS - KAPEKS KIMYA | 54,65 | 54,75 | 53,85 | +5.40% | 144.017.354 | 7.870.548.418 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 29,02 | 29,08 | 28,44 | +4.23% | 140.697.039 | 4.091.469.882 | |
| KRDMB - KARDEMIR (B) | ₺82,05 | ₺82,10 | ₺79,43 | +7.25% | 133.308.453 | 10.944.623.971 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,27 | -9.95% | 128.627.042 | 2.793.779.347 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,40 | ₺49,46 | ₺48,96 | +7.16% | 126.945.710 | 6.273.657.001 | |
| CWENE - CW ENERJI | ₺19,51 | ₺19,52 | ₺19,42 | +1.14% | 122.763.386 | 2.395.113.660 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,40 | ₺23,74 | +9.96% | 122.474.607 | 3.003.077.354 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,24 | ₺28,26 | ₺28,38 | +2.32% | 122.062.839 | 3.449.495.840 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,45 | ₺53,55 | ₺53,35 | +3.59% | 120.985.019 | 6.454.550.764 | |
| ENERY - ENERYA ENERJI | ₺14,22 | ₺14,23 | ₺14,22 | +0.57% | 118.900.450 | 1.691.953.407 | |
| HDFGS - HEDEF GIRISIM | ₺1,46 | ₺1,45 | ₺1,44 | +9.77% | 114.399.428 | 167.023.164 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,46 | +8.70% | 114.158.317 | 171.237.476 | |
| LYDHO - LYDIA HOLDING | ₺51,10 | ₺51,20 | ₺51,11 | +5.75% | 113.880.900 | 5.819.313.999 | |
| GEREL - GERSAN ELEKTRIK | ₺25,64 | ₺25,66 | ₺25,55 | +7.82% | 112.634.751 | 2.890.207.701 | |
| HEKTS - HEKTAS | ₺2,18 | ₺2,19 | ₺2,18 | +1.39% | 112.571.659 | 246.531.933 | |
| SARAE - SA-RA ENERJI | 39,86 | 39,88 | 39,36 | +2.68% | 111.038.910 | 4.426.010.950 | |
| KARTN - KARTONSAN | ₺103,60 | ₺103,80 | ₺102,69 | +4.33% | 108.095.053 | 11.187.838.011 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,44 | +9.94% | 105.808.030 | 1.451.686.165 | |
| MAGEN - MARGUN ENERJI | ₺8,27 | ₺8,28 | ₺8,11 | +3.89% | 104.513.127 | 864.323.562 | |
| BAHKM - BAHADIR KIMYA | ₺148,60 | ₺148,80 | ₺147,79 | +1.22% | 101.415.482 | 15.090.623.736 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺135,80 | ₺135,90 | ₺135,40 | +1.04% | 97.721.819 | 13.270.623.034 | |
| SVGYO - SAVUR GMYO | ₺3,45 | ₺3,46 | ₺3,47 | +3.59% | 92.479.675 | 319.979.675 | |
| LIDER - LDR TURIZM | ₺8,70 | ₺8,71 | ₺8,44 | +3.94% | 88.183.698 | 767.198.176 | |
| MARTI - MARTI OTEL | ₺1,61 | ₺1,62 | ₺1,56 | +4.52% | 85.304.987 | 138.194.079 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,05 | 58,10 | 57,95 | +1.31% | 83.698.214 | 4.858.681.334 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,15 | ₺13,85 | +9.94% | 83.465.235 | 1.181.867.732 | |
| SELEC - SELCUK ECZA DEPOSU | ₺76,40 | ₺76,50 | ₺75,68 | +2.96% | 81.792.706 | 6.248.962.761 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,60 | ₺31,62 | ₺31,41 | +5.47% | 81.692.433 | 2.583.114.734 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,85 | ₺66,95 | ₺66,20 | +3.56% | 81.666.625 | 5.467.580.530 | |
| BALSU - BALSU GIDA | ₺8,88 | ₺8,89 | ₺8,90 | +2.18% | 81.609.402 | 725.507.585 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,65 | -10.00% | 81.215.968 | 855.204.140 | |
| CCOLA - COCA COLA ICECEK | ₺82 | ₺82,05 | ₺81,72 | +1.99% | 80.253.368 | 6.580.776.160 | |
| TKNKA - TEKNIKA PLASTIK | 51,65 | 51,75 | 51,31 | +2.78% | 80.164.678 | 4.144.513.866 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| INTET - INTETRA TEKNOLOJI | 53 | 53,05 | 52,68 | +2.02% | 74.950.091 | 3.976.102.336 | |
| OTKAR - OTOKAR | ₺351 | ₺351,75 | ₺348,34 | +2.03% | 74.393.327 | 26.112.057.602 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,46 | ₺41,48 | ₺41,28 | +1.92% | 70.154.542 | 2.910.010.421 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,08 | +2.83% | 65.459.649 | 71.351.017 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,74 | 12,76 | 12,61 | +2.99% | 64.533.559 | 823.448.214 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,37 | +5.22% | 63.085.487 | 88.950.536 | |
| ALARK - ALARKO HOLDING | ₺109,10 | ₺109,20 | ₺108,64 | +0.74% | 58.882.744 | 6.424.107.381 | |
| BSOKE - BATICIM CIMENTO | ₺5,88 | ₺5,89 | ₺5,73 | +4.80% | 57.519.981 | 338.792.688 | |
| AHSGY - AHES GMYO | ₺6,91 | ₺6,94 | ₺6,90 | +6.28% | 57.146.043 | 396.593.537 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,37 | ₺14,39 | ₺14,27 | +2.57% | 56.533.438 | 812.385.499 | |
| EGEEN - EGE ENDUSTRI | ₺5.045 | ₺5.052,50 | ₺5.041,46 | +4.18% | 56.146.768 | 283.260.442.038 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,27 | ₺3,28 | ₺3,19 | +6.86% | 54.822.573 | 179.269.814 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,64 | ₺39,37 | +1.90% | 54.801.046 | 2.173.409.485 | |
| CRFSA - CARREFOURSA | ₺225 | ₺225,30 | ₺226,02 | -0.92% | 52.009.876 | 11.717.825.085 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,29 | ₺12,85 | +9.98% | 51.881.991 | 691.586.938 | |
| TCKRC - KIRAC GALVANIZ | ₺125,20 | ₺125,30 | ₺125,08 | +1.21% | 51.544.026 | 6.458.466.508 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,28 | ₺48,17 | +0.50% | 51.514.714 | 2.486.100.102 | |
| PSGYO - PASIFIK GMYO | ₺1,77 | ₺1,78 | ₺1,75 | +2.91% | 51.485.857 | 91.129.967 | |
| ULKER - ULKER BISKUVI | ₺87,10 | ₺87,15 | ₺87,21 | +0.99% | 50.979.816 | 4.440.341.987 | |
| AKCNS - AKCANSA | ₺224 | ₺224,20 | ₺224,19 | -2.18% | 49.713.362 | 11.140.764.514 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 49.625.099 | 343.901.935 | |
| ECILC - ECZACIBASI ILAC | ₺62,80 | ₺62,85 | ₺62,75 | +0.80% | 48.999.451 | 3.079.615.505 | |
| DOHOL - DOGAN HOLDING | ₺18,72 | ₺18,74 | ₺18,69 | +1.96% | 48.723.229 | 912.586.070 | |
| AKSEN - AKSA ENERJI | ₺72,25 | ₺72,30 | ₺72,45 | +0.07% | 48.373.008 | 3.497.368.468 | |
| ISKPL - ISIK PLASTIK | ₺3,89 | ₺3,90 | ₺3,86 | +1.30% | 48.119.697 | 187.185.623 | |
| ENJSA - ENERJISA ENERJI | ₺113,20 | ₺113,30 | ₺113,82 | +0.18% | 47.948.853 | 5.427.810.194 | |
| ICUGS - ICU GIRISIM | ₺1,60 | ₺1,61 | ₺1,59 | +8.05% | 47.487.365 | 76.454.658 | |
| SKBNK - SEKERBANK | ₺5,01 | ₺5,02 | ₺5 | +1.62% | 46.939.205 | 235.634.807 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,11 | ₺7,11 | ₺7,20 | -10.00% | 46.072.684 | 327.576.780 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺5,02 | ₺5,03 | ₺5,03 | +3.71% | 45.343.954 | 228.080.087 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,10 | ₺4,11 | ₺4,05 | +0.74% | 45.278.332 | 185.641.163 | |
| CIMSA - CIMSA | ₺41,60 | ₺41,62 | ₺41,53 | +1.22% | 44.218.175 | 1.840.360.424 | |
| TABGD - TAB GIDA | ₺227,70 | ₺227,90 | ₺226,70 | +1.65% | 44.163.835 | 10.056.105.138 | |
| ATATR - ATA TURIZM | ₺5,89 | ₺5,90 | ₺5,83 | +2.25% | 43.855.704 | 258.748.651 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,68 | ₺21,70 | ₺21,52 | +0.65% | 43.666.162 | 947.555.715 | |
| QUICK - QUICK SIGORTA | 49,52 | 49,58 | 49,36 | +0.98% | 43.447.256 | 2.153.246.023 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺103,20 | ₺103,30 | ₺103,01 | +1.18% | 43.235.179 | 4.466.194.032 | |
| ODAS - ODAS ELEKTRIK | ₺6 | ₺6,01 | ₺5,98 | +1.52% | 43.060.485 | 258.793.515 | |
| NETCD - NETCAD YAZILIM | ₺91,10 | ₺91,20 | ₺90,48 | +2.99% | 42.700.061 | 3.892.110.565 | |
| AKFIS - AKFEN INSAAT | ₺17,32 | ₺17,33 | ₺17,13 | +2.06% | 42.530.679 | 737.056.666 | |
| TURSG - TURKIYE SIGORTA | ₺5,52 | ₺5,53 | ₺5,55 | -0.36% | 41.584.728 | 229.547.697 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,55 | +0.65% | 41.378.031 | 64.135.948 | |
| METEN - METGUN ENERJI | 20,42 | 20,44 | 20,48 | -0.10% | 41.222.140 | 841.756.090 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,64 | ₺30,68 | ₺30,32 | +0.66% | 40.810.260 | 1.251.242.581 | |
| AYGAZ - AYGAZ | ₺288,75 | ₺289 | ₺291,01 | -2.12% | 40.501.847 | 11.694.908.177 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,41 | +2.95% | 40.295.480 | 98.320.971 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,55 | +0.88% | 40.106.708 | 822.989.656 | |
| KARSN - KARSAN OTOMOTIV | ₺9,14 | ₺9,15 | ₺9,12 | +2.01% | 40.101.245 | 366.926.394 | |
| DOFRB - DOF ROBOTIK | ₺73,90 | ₺74 | ₺73,36 | +1.58% | 40.064.172 | 2.960.742.314 | |
| GRTHO - GRAINTURK HOLDING | ₺127,40 | ₺127,60 | ₺124,46 | +5.02% | 39.334.820 | 5.019.123.006 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺0,98 | +1.02% | 37.079.946 | 36.709.147 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,69 | ₺4,70 | ₺4,70 | +6.35% | 37.062.016 | 173.820.857 | |
| RAYSG - RAY SIGORTA | ₺133,40 | ₺133,60 | ₺135,18 | +2.62% | 37.037.903 | 4.940.856.247 | |
| KAPLM - KAPLAMIN | ₺142,40 | ₺142,60 | ₺140,44 | +6.26% | 37.016.544 | 5.278.559.103 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺189,70 | ₺189,90 | ₺189,68 | +0.80% | 35.633.288 | 6.763.198.024 | |
| MPARK - MLP SAGLIK | ₺424,50 | ₺424,75 | ₺425,23 | +1.01% | 35.248.170 | 14.962.848.165 | |
| MAVI - MAVI GIYIM | ₺37,72 | ₺37,76 | ₺37,71 | +1.34% | 35.124.651 | 1.325.604.326 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,14 | ₺15,16 | ₺15,09 | -2.95% | 34.501.497 | 522.697.677 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TRENJ - TR DOGAL ENERJI | ₺97,75 | ₺97,85 | ₺96,25 | +5.50% | 33.985.867 | 3.322.118.494 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,88 | ₺8,89 | ₺8,82 | +1.48% | 33.321.416 | 296.227.391 | |
| TSKB - T.S.K.B. | ₺9,83 | ₺9,84 | ₺9,86 | +0.41% | 33.226.556 | 326.949.307 | |
| SOKM - SOK MARKETLER TICARET | ₺57 | ₺57,05 | ₺57,04 | +2.15% | 32.614.838 | 1.859.045.769 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,83 | ₺3,84 | ₺3,82 | +2.13% | 32.484.611 | 124.416.060 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,10 | ₺8,12 | ₺8,11 | +1.38% | 32.309.556 | 261.707.407 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺101,90 | ₺102 | ₺102,11 | -0.10% | 31.885.626 | 3.252.333.821 | |
| FORTE - FORTE BILGI ILETISIM | ₺92 | ₺92,05 | ₺90,95 | +2.39% | 31.360.735 | 2.886.755.694 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,21 | +4.76% | 30.782.449 | 67.721.388 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺84 | ₺84,25 | ₺83,28 | +4.15% | 30.363.413 | 2.550.526.684 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,50 | ₺32,52 | ₺32,49 | +1.18% | 29.830.051 | 970.073.261 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,66 | +1.14% | 29.808.356 | 79.290.226 | |
| ARMGD - ARMADA GIDA | ₺131,20 | ₺131,40 | ₺130,61 | +2.74% | 29.652.353 | 3.893.353.923 | |
| KBORU - KUZEY BORU | ₺11,97 | ₺11,98 | ₺11,84 | +3.72% | 29.573.280 | 354.287.889 | |
| HATSN - HATSAN GEMI | ₺29,32 | ₺29,34 | ₺28,95 | +3.24% | 27.818.905 | 815.650.282 | |
| RYSAS - REYSAS LOJISTIK | ₺24,90 | ₺24,92 | ₺24,62 | +4.10% | 27.705.474 | 689.866.304 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,10 | ₺4,11 | ₺4,08 | +2.75% | 27.531.832 | 113.155.828 | |
| EMPAE - EMPA ELEKTRONIK | ₺46,02 | ₺46,04 | ₺45,60 | +2.22% | 26.864.771 | 1.235.779.486 | |
| KCAER - KOCAER CELIK | ₺10,55 | ₺10,56 | ₺10,53 | +0.76% | 26.399.977 | 278.783.755 | |
| ZGYO - Z GMYO | ₺17,19 | ₺17,22 | ₺16,86 | +3.73% | 26.165.856 | 450.576.045 | |
| BERA - BERA HOLDING | ₺11,52 | ₺11,53 | ₺11,51 | +0.52% | 25.888.049 | 298.230.325 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 25.194.758 | 152.428.286 | |
| VKING - VIKING KAGIT | ₺16,10 | ₺16,13 | ₺15,64 | +1.96% | 25.019.694 | 402.817.074 | |
| TUCLK - TUGCELIK | ₺3,22 | ₺3,24 | ₺3,24 | -1.52% | 24.471.297 | 79.042.291 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,41 | +1.26% | 23.780.276 | 57.310.465 | |
| LUKSK - LUKS KADIFE | ₺68,25 | ₺68,30 | ₺69,70 | -0.87% | 23.751.172 | 1.621.017.489 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,03 | ₺7,04 | ₺7,01 | +0.72% | 23.546.872 | 165.534.512 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,02 | ₺13,04 | ₺12,98 | +1.72% | 23.278.642 | 303.553.494 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,91 | ₺5,92 | ₺5,86 | +3.68% | 23.123.146 | 136.889.023 | |
| MEYSU - MEYSU GIDA | ₺8,36 | ₺8,37 | ₺8,37 | +0.97% | 23.089.183 | 193.025.573 | |
| DOAS - DOGUS OTOMOTIV | ₺144,40 | ₺144,50 | ₺144,61 | +1.12% | 22.673.792 | 3.276.362.987 | |
| ATATP - ATP YAZILIM | ₺245 | ₺245,30 | ₺244,46 | +0.62% | 22.669.617 | 5.554.056.141 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,02 | +2.01% | 22.605.617 | 45.889.403 | |
| AYDEM - AYDEM ENERJI | ₺26,04 | ₺26,08 | ₺25,75 | +1.64% | 22.576.353 | 587.888.230 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +5.17% | 22.568.498 | 13.766.784 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺44,08 | ₺44,12 | ₺43,52 | +3.52% | 22.196.256 | 977.967.038 | |
| MASFN - MASFEN ENERJI | 37,16 | 37,18 | 37,16 | -0.27% | 22.077.045 | 820.383.006 | |
| BKRGY - BAKIRCI GMYO | 5,78 | 5,79 | 5,68 | +3.76% | 21.990.943 | 127.327.560 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,82 | ₺8,81 | +0.46% | 21.464.764 | 189.319.222 | |
| AKSA - AKSA | ₺10,55 | ₺10,56 | ₺10,54 | +0.57% | 21.432.133 | 226.109.007 | |
| MARMR - MARMARA HOLDING | ₺1,49 | ₺1,50 | ₺1,47 | +3.47% | 20.897.209 | 31.136.842 | |
| SKYMD - SEKER YATIRIM | ₺13,09 | ₺13,11 | ₺13,12 | +2.26% | 20.655.128 | 270.788.734 | |
| UFUK - UFUK YATIRIM | ₺354 | ₺350 | ₺344,93 | +9.94% | 20.518.371 | 7.263.503.334 | |
| VESTL - VESTEL | ₺17,85 | ₺17,86 | ₺17,76 | +1.48% | 20.432.618 | 364.722.240 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,34 | ₺41,42 | ₺41,19 | +4.96% | 20.427.761 | 846.526.401 | |
| TGSAS - TGS DIS TICARET | ₺129,70 | ₺130 | ₺125,97 | +3.26% | 20.342.401 | 2.644.512.065 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,97 | ₺7,99 | ₺7,95 | -0.13% | 20.138.239 | 160.501.762 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.895 | ₺6.747,15 | +9.97% | 19.917.585 | 137.331.748.575 | |
| CGCAM - CAGDAS CAM | ₺18,92 | ₺18,94 | ₺18,83 | +1.07% | 19.903.972 | 376.782.185 | |
| LOGO - LOGO YAZILIM | ₺144,90 | ₺145,10 | ₺144,55 | -0.96% | 19.888.288 | 2.885.790.603 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,89 | ₺15,90 | ₺16,10 | +0.63% | 19.616.613 | 311.904.144 | |
| AKFGY - AKFEN GMYO | ₺2,43 | ₺2,44 | ₺2,43 | +1.67% | 19.225.057 | 46.909.140 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,66 | ₺29,68 | ₺29,69 | +0.61% | 19.200.594 | 569.873.644 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,68 | 22,70 | 22,56 | +0.89% | 18.816.111 | 427.125.715 | |
| MEGMT - MEGA METAL | ₺3,69 | ₺3,70 | ₺3,70 | +1.09% | 18.418.158 | 68.147.183 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,15 | ₺3,16 | ₺3,14 | +1.28% | 18.251.132 | 57.673.576 | |
| CELHA - CELIK HALAT | ₺32 | ₺32,08 | ₺31,48 | +2.63% | 17.609.310 | 563.850.094 | |
| NTHOL - NET HOLDING | ₺36,78 | ₺36,80 | ₺36,64 | -0.32% | 17.341.917 | 638.529.384 | |
| REEDR - REEDER TEKNOLOJI | ₺3,44 | ₺3,45 | ₺3,42 | +4.24% | 17.301.089 | 59.515.747 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,89 | ₺5,90 | ₺5,86 | +1.72% | 17.296.685 | 102.050.440 | |
| KGYO - KORAY GMYO | ₺8,61 | ₺8,62 | ₺8,58 | +1.41% | 17.281.225 | 148.791.344 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,43 | +9.87% | 17.199.841 | 132.094.776 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,20 | ₺4,21 | ₺4,18 | +7.42% | 16.563.630 | 69.567.245 | |
| ORZAX - ORZAKS ILAC | 73,35 | 73,50 | 73,12 | +1.17% | 16.221.246 | 1.191.450.533 | |
| KONYA - KONYA CIMENTO | ₺3.515 | ₺3.520 | ₺3.508,95 | +1.96% | 16.186.768 | 56.896.487.763 | |
| AKHAN - AKHAN UN | ₺30,70 | ₺30,72 | ₺30,42 | +4.42% | 16.116.934 | 495.112.198 | |
| MOGAN - MOGAN ENERJI | ₺9,28 | ₺9,29 | ₺9,23 | +1.98% | 15.938.394 | 147.908.299 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,50 | ₺62,55 | ₺62,61 | +0.48% | 15.921.852 | 995.911.824 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,65 | ₺10,66 | ₺10,51 | +1.72% | 15.856.432 | 168.870.999 | |
| GOLDA - GOLDA GIDA | 8,42 | 8,43 | 8,35 | +1.20% | 15.603.533 | 131.537.786 | |
| LILAK - LILA KAGIT | ₺23,52 | ₺23,56 | ₺23,55 | +1.12% | 15.329.488 | 360.856.154 | |
| VSNMD - VISNE MADENCILIK | ₺28,76 | ₺28,78 | ₺28,50 | +5.58% | 15.256.262 | 439.075.222 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,20 | ₺220,50 | ₺220,48 | +0.27% | 15.240.491 | 3.362.052.248 | |
| RYGYO - REYSAS GMYO | ₺46,86 | ₺46,92 | ₺46,53 | +2.27% | 15.151.676 | 710.613.596 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,17 | +0.48% | 15.123.175 | 63.063.641 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,65 | ₺12,68 | ₺12,76 | +1.61% | 15.010.810 | 189.886.747 | |
| ADEL - ADEL KALEMCILIK | ₺26,52 | ₺26,58 | ₺26,57 | +0.38% | 14.979.564 | 397.857.214 | |
| KRGYO - KORFEZ GMYO | ₺3,47 | ₺3,48 | ₺3,46 | -0.86% | 14.816.100 | 51.411.866 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,86 | ₺23,88 | ₺23,89 | +0.67% | 14.746.608 | 352.149.008 | |
| AAGYO - AGAOGLU GMYO | ₺8,56 | ₺8,57 | ₺8,54 | +1.30% | 14.727.786 | 126.217.128 | |
| SARKY - SARKUYSAN | ₺19,76 | ₺19,77 | ₺19,72 | +1.96% | 14.678.889 | 290.054.853 | |
| FZLGY - FUZUL GMYO | ₺5,39 | ₺5,40 | ₺5,35 | +2.66% | 14.306.389 | 77.254.502 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,40 | ₺39,44 | ₺39,25 | +0.46% | 14.157.458 | 558.370.127 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,76 | ₺15,77 | ₺15,61 | +2.40% | 13.963.171 | 220.199.209 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,60 | ₺5,62 | ₺5,53 | +1.63% | 13.955.854 | 78.292.338 | |
| DITAS - DITAS BDY | ₺9,01 | ₺9,02 | ₺8,72 | +9.21% | 13.768.519 | 124.054.360 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,37 | ₺17,39 | ₺17,48 | -0.91% | 13.445.012 | 233.808.755 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,90 | ₺53,95 | ₺53,73 | +1.22% | 13.430.952 | 724.599.871 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,86 | ₺14,89 | ₺14,84 | +1.22% | 13.358.505 | 198.908.140 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,78 | ₺4,79 | ₺4,73 | +3.46% | 13.336.769 | 63.749.754 | |
| YKSLN - YUKSELEN CELIK | ₺2,32 | ₺2,33 | ₺2,31 | +0.87% | 13.022.133 | 30.211.348 | |
| BESTE - BEST BRANDS ENERJI | ₺20,18 | ₺20,20 | ₺19,98 | +2.02% | 13.008.584 | 262.773.403 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,62 | ₺19,64 | ₺19,31 | +4.36% | 12.808.784 | 251.308.341 | |
| OTTO - OTTO HOLDING | ₺118,90 | ₺119,20 | ₺117,27 | +0.34% | 12.780.974 | 1.520.935.954 | |
| ARCLK - ARCELIK | ₺80,55 | ₺80,60 | ₺80,80 | +0.12% | 12.740.807 | 1.026.909.044 | |
| AKSUE - AKSU ENERJI | ₺17,08 | ₺17,11 | ₺17,11 | -0.06% | 12.609.553 | 215.497.265 | |
| OBAMS - OBA MAKARNACILIK | ₺4,41 | ₺4,42 | ₺4,42 | +1.38% | 12.539.170 | 55.423.133 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,21 | ₺4,22 | ₺4,19 | +1.44% | 12.538.801 | 52.913.741 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,52 | +2.00% | 12.518.077 | 19.152.658 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,36 | ₺1,37 | ₺1,36 | +2.26% | 11.803.007 | 16.052.089 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺273,75 | ₺274,25 | ₺274,03 | -0.09% | 11.789.164 | 3.233.178.090 | |
| DURKN - DURUKAN SEKERLEME | ₺10,63 | ₺10,65 | ₺10,48 | +5.14% | 11.781.326 | 125.353.304 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,82 | +1.23% | 11.638.744 | 9.543.770 | |
| IZENR - IZDEMIR ENERJI | ₺4,10 | ₺4,11 | ₺4,08 | +1.74% | 11.353.063 | 46.547.557 | |
| MERCN - MERCAN KIMYA | ₺11 | ₺11,02 | ₺10,91 | +2.90% | 11.322.038 | 124.542.415 | |
| AKGRT - AKSIGORTA | ₺5,21 | ₺5,22 | ₺5,22 | +0.58% | 11.162.935 | 58.270.522 | |
| ESCAR - ESCAR FILO | ₺15,55 | ₺15,58 | ₺15,28 | +5.27% | 11.147.789 | 173.682.545 | |
| SANEL - SANEL MUHENDISLIK | ₺31,90 | ₺31,92 | ₺31,32 | +9.92% | 10.992.238 | 350.652.393 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,44 | +9.94% | 10.980.675 | 1.190.305.170 | |
| ZOREN - ZORLU ENERJI | ₺1,86 | ₺1,87 | ₺1,86 | +1.63% | 10.725.953 | 20.057.531 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,91 | ₺11,87 | +0.93% | 10.668.128 | 126.950.721 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,12 | ₺11,14 | ₺11,16 | +1.46% | 10.568.395 | 117.626.234 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,20 | +9.98% | 10.543.451 | 830.823.919 | |
| VEYAS - TURKER VANGOLU ENERJI | 79 | 79,15 | 78,28 | +2.53% | 10.539.651 | 834.213.337 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,36 | ₺4,37 | ₺4,35 | +1.63% | 10.531.254 | 45.916.267 | |
| DOCO - DO-CO | ₺10.860 | ₺10.892,50 | ₺10.820,74 | +2.47% | 10.485.298 | 114.053.823.556 | |
| TEKTU - TEK-ART TURIZM | ₺4,38 | ₺4,39 | ₺4,34 | +3.54% | 10.132.018 | 44.479.559 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,64 | ₺10,66 | ₺10,60 | +2.40% | 10.085.313 | 107.408.579 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BVSAN - BULBULOGLU VINC | ₺73,15 | ₺73,30 | ₺72,93 | +2.38% | 9.682.870 | 708.301.922 | |
| DURDO - DURAN DOGAN BASIM | ₺6,43 | ₺6,45 | ₺6,43 | +0.31% | 9.647.503 | 62.033.443 | |
| EGEPO - NASMED EGEPOL | ₺5,62 | ₺5,65 | ₺5,62 | +3.30% | 9.560.445 | 53.920.907 | |
| TRGYO - TORUNLAR GMYO | ₺91,55 | ₺91,65 | ₺91,79 | +0.16% | 9.558.138 | 875.525.432 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,50 | ₺56,75 | ₺56,14 | +1.89% | 9.510.170 | 539.702.153 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,69 | ₺6,70 | ₺6,71 | +0.60% | 9.499.441 | 63.551.260 | |
| ISGSY - IS GIRISIM | ₺12,70 | ₺12,72 | ₺12,55 | +3.08% | 9.483.962 | 120.446.316 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,60 | ₺29,62 | ₺29,56 | +1.09% | 9.460.679 | 280.225.298 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,38 | ₺30,44 | ₺29,91 | +3.54% | 9.396.369 | 285.649.603 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,90 | ₺152,10 | ₺149,40 | +3.76% | 9.330.200 | 1.417.257.426 | |
| POLTK - POLITEKNIK METAL | ₺3.207,50 | ₺3.217,50 | ₺3.147,70 | +4.98% | 9.263.665 | 29.805.842.138 | |
| MRSHL - MARSHALL | ₺1.302 | ₺1.305 | ₺1.290,16 | +3.17% | 9.227.251 | 12.023.108.053 | |
| VAKFA - VAKIF FAKTORING | ₺9,34 | ₺9,35 | ₺9,33 | +0.54% | 9.225.704 | 86.260.333 | |
| DZGYO - DENIZ GMYO | ₺7,39 | ₺7,40 | ₺7,40 | -0.81% | 9.160.200 | 67.693.877 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,48 | +9.99% | 9.149.143 | 886.094.466 | |
| ECOGR - ECOGREEN ENERJI | ₺23,94 | ₺23,96 | ₺23,80 | +1.96% | 9.091.180 | 217.642.846 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,74 | ₺22,78 | ₺22,74 | +0.35% | 9.028.093 | 205.659.953 | |
| ANSGR - ANADOLU SIGORTA | ₺24,26 | ₺24,30 | ₺24,36 | +0.08% | 9.004.865 | 218.638.124 | |
| DAGI - DAGI GIYIM | ₺5,89 | ₺5,90 | ₺5,89 | +1.20% | 8.994.536 | 52.977.816 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,38 | ₺12,40 | ₺12,35 | -0.08% | 8.971.178 | 111.063.189 | |
| PCILT - PC ILETISIM MEDYA | ₺30,84 | ₺30,90 | ₺30,86 | +0.98% | 8.936.835 | 276.148.195 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,81 | ₺2,82 | ₺2,79 | +2.55% | 8.825.863 | 24.800.676 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,88 | +2.30% | 8.802.770 | 7.834.466 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,04 | ₺2,05 | ₺2,02 | +4.06% | 8.786.506 | 18.012.337 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,05 | ₺50,15 | ₺50,71 | +0.10% | 8.754.020 | 438.138.704 | |
| GENKM - GENTAS KIMYA | ₺7,67 | ₺7,69 | ₺7,63 | +1.59% | 8.725.267 | 67.010.053 | |
| KUVVA - KUVVA GIDA | ₺99 | ₺100 | ₺99,44 | +9.53% | 8.549.626 | 854.962.620 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.443 | ₺1.445 | ₺1.443,43 | +1.12% | 8.449.813 | 12.201.529.972 | |
| KZBGY - KIZILBUK GYO | ₺1,40 | ₺1,41 | ₺1,39 | +2.92% | 8.433.564 | 11.891.325 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,74 | ₺1,72 | +0.58% | 8.401.262 | 14.534.184 | |
| LINK - LINK BILGISAYAR | ₺3,72 | ₺3,73 | ₺3,69 | +2.19% | 8.377.807 | 31.249.219 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 8.237.333 | 15.733.307 | |
| KZGYO - KUZUGRUP GMYO | ₺17,21 | ₺17,23 | ₺17,02 | +3.05% | 8.235.871 | 141.904.066 | |
| SELVA - SELVA GIDA | ₺1,17 | ₺1,18 | ₺1,17 | +1.72% | 8.170.093 | 9.640.710 | |
| DOGUB - DOGUSAN | ₺20,92 | ₺20,96 | ₺20,52 | +5.91% | 8.112.171 | 170.193.351 | |
| LXGYO - LUXERA GMYO | ₺7,01 | ₺7,03 | ₺6,92 | +3.08% | 8.099.502 | 56.939.502 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,05 | ₺3,06 | ₺3,02 | +4.79% | 8.005.575 | 24.497.059 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 7.939.862 | 437.089.376 | |
| ALGYO - ALARKO GMYO | ₺2,92 | ₺2,93 | ₺2,91 | +2.09% | 7.865.077 | 23.044.677 | |
| DGATE - DATAGATE BILGISAYAR | ₺63,30 | ₺63,40 | ₺63,57 | +1.77% | 7.854.800 | 497.601.558 | |
| GSDDE - GSD DENIZCILIK | ₺11,87 | ₺11,88 | ₺11,74 | +2.77% | 7.796.267 | 92.463.722 | |
| ISGYO - IS GMYO | ₺23 | ₺23,02 | ₺22,82 | +1.50% | 7.667.056 | 176.342.294 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,76 | ₺1,77 | ₺1,75 | +3.53% | 7.614.794 | 13.402.037 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,63 | ₺9,64 | ₺9,64 | +0.94% | 7.603.750 | 73.300.149 | |
| BLUME - BLUME METAL KIMYA | ₺32,68 | ₺32,76 | ₺32,68 | -0.12% | 7.572.432 | 247.315.640 | |
| GWIND - GALATA WIND ENERJI | ₺20,12 | ₺20,14 | ₺20,07 | +1.26% | 7.502.839 | 150.957.130 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,20 | ₺51,45 | ₺51,27 | -1.35% | 7.483.056 | 382.758.307 | |
| YIGIT - YIGIT AKU | ₺16,56 | ₺16,59 | ₺16,48 | +1.53% | 7.452.557 | 123.712.449 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,02 | ₺17,04 | ₺16,76 | +3.84% | 7.386.517 | 125.866.252 | |
| KOPOL - KOZA POLYESTER | ₺3,28 | ₺3,29 | ₺3,26 | +2.50% | 7.385.457 | 24.224.298 | |
| YYLGD - YAYLA GIDA | ₺7,69 | ₺7,70 | ₺7,66 | +1.72% | 7.221.507 | 55.605.608 | |
| TATGD - TAT GIDA | ₺16,01 | ₺16,05 | ₺16,06 | +0.06% | 7.192.176 | 115.218.655 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,30 | ₺101,50 | ₺101,61 | +0.40% | 7.114.377 | 720.686.339 | |
| ADGYO - ADRA GMYO | ₺45,60 | ₺45,74 | ₺45,52 | +0.75% | 7.110.051 | 324.929.320 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,41 | ₺12,43 | ₺12,34 | +2.39% | 7.050.607 | 87.498.027 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | +1.41% | 7.047.785 | 30.446.433 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,43 | ₺18,46 | ₺18,30 | +2.44% | 6.869.305 | 126.738.676 | |
| BURCE - BURCELIK | ₺26,16 | ₺26,20 | ₺26,23 | +0.23% | 6.850.056 | 179.471.457 | |
| CLEBI - CELEBI | ₺1.351 | ₺1.352 | ₺1.348,20 | +1.20% | 6.817.850 | 9.210.915.350 | |
| GOZDE - GOZDE GIRISIM | ₺18,76 | ₺18,78 | ₺18,75 | +0.70% | 6.750.308 | 126.770.790 | |
| NETAS - NETAS TELEKOM. | ₺83,75 | ₺83,85 | ₺83,08 | +2.01% | 6.601.809 | 553.561.643 | |
| ARSAN - ARSAN HOLDING | ₺3,45 | ₺3,46 | ₺3,45 | +1.47% | 6.512.260 | 22.532.420 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,68 | 26,70 | 26,57 | +1.37% | 6.504.038 | 173.527.723 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,18 | ₺2,16 | +1.40% | 6.481.346 | 14.064.521 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,97 | ₺3,98 | ₺3,97 | +1.28% | 6.436.277 | 25.552.020 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,94 | ₺4,96 | ₺4,86 | +5.08% | 6.414.192 | 31.814.395 | |
| INDES - INDEKS BILGISAYAR | ₺11,39 | ₺11,40 | ₺11,36 | +1.69% | 6.342.448 | 72.303.911 | |
| CEOEM - CEO EVENT MEDYA | ₺20,62 | ₺20,64 | ₺20,41 | +2.58% | 6.335.900 | 130.772.984 | |
| TARKM - TARKIM BITKI KORUMA | ₺366,50 | ₺367 | ₺364,27 | +1.73% | 6.291.020 | 2.311.949.942 | |
| NUHCM - NUH CIMENTO | ₺214,70 | ₺215,30 | ₺217,46 | +2.04% | 6.282.098 | 1.354.420.415 | |
| PLTUR - PLATFORM TURIZM | ₺15,90 | ₺15,93 | ₺15,72 | +2.05% | 6.177.142 | 98.401.876 | |
| HOROZ - HOROZ LOJISTIK | ₺44,30 | ₺44,36 | ₺44 | +1.75% | 6.163.095 | 273.025.109 | |
| GOLTS - GOLTAS CIMENTO | ₺255,75 | ₺256 | ₺255,34 | +0.99% | 6.088.217 | 1.557.061.434 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,52 | ₺21,54 | ₺21,25 | +9.29% | 5.956.524 | 128.184.399 | |
| LRSHO - LORAS HOLDING | ₺1,89 | ₺1,90 | ₺1,88 | +2.16% | 5.949.129 | 11.243.854 | |
| TTRAK - TURK TRAKTOR | ₺394,25 | ₺394,75 | ₺393,68 | +0.83% | 5.864.231 | 2.313.438.932 | |
| JANTS - JANTSA JANT SANAYI | ₺13,47 | ₺13,48 | ₺13,35 | +1.74% | 5.809.308 | 78.251.375 | |
| ISFIN - IS FIN.KIR. | ₺16,75 | ₺16,77 | ₺16,68 | +0.96% | 5.752.087 | 96.462.497 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,22 | ₺29,28 | ₺29,03 | +3.46% | 5.737.774 | 168.002.010 | |
| GLRYH - GULER YAT. HOLDING | ₺1,99 | ₺2 | ₺1,98 | +2.58% | 5.708.535 | 11.359.985 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,12 | ₺5,13 | ₺5,09 | +1.79% | 5.644.176 | 28.898.183 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,64 | +0.92% | 5.621.705 | 42.949.828 | |
| DEVA - DEVA HOLDING | ₺87,25 | ₺87,60 | ₺87,60 | +0.29% | 5.614.752 | 489.887.129 | |
| SANKO - SANKO PAZARLAMA | ₺21,84 | ₺21,92 | ₺21,90 | +0.55% | 5.607.569 | 122.469.316 | |
| SEKUR - SEKURO PLASTIK | ₺4,28 | ₺4,31 | ₺4,22 | -3.15% | 5.589.614 | 24.091.235 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 5.554.692 | 2.816.228.844 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,45 | ₺50,50 | ₺50,58 | -0.20% | 5.539.138 | 279.726.472 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +2.31% | 5.522.180 | 7.344.499 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,10 | ₺88,25 | ₺88,11 | +1.96% | 5.521.753 | 487.294.711 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,92 | ₺12,94 | ₺12,78 | +2.70% | 5.463.642 | 70.699.524 | |
| ETILR - ETILER GIDA | ₺7,33 | ₺7,35 | ₺7,31 | +1.38% | 5.460.366 | 40.133.691 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,20 | ₺1,21 | ₺1,20 | +2.54% | 5.448.558 | 6.592.756 | |
| GOKNR - GOKNUR GIDA | ₺14,32 | ₺14,34 | ₺14,20 | +2.36% | 5.423.218 | 77.660.483 | |
| TRCAS - TURCAS HOLDING | ₺45,12 | ₺45,14 | ₺45,36 | -0.62% | 5.334.914 | 240.711.317 | |
| CATES - CATES ELEKTRIK | ₺30,40 | ₺30,42 | ₺30,27 | +1.00% | 5.310.890 | 161.451.057 | |
| TDGYO - TREND GMYO | ₺7,94 | ₺7,96 | ₺7,89 | -1.49% | 5.295.693 | 42.153.713 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,51 | +2.43% | 5.273.478 | 13.341.901 | |
| GARFA - GARANTI FAKTORING | ₺23,14 | ₺23,16 | ₺22,93 | +2.39% | 5.232.959 | 121.090.669 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 5.221.720 | 9.346.879 | |
| ASGYO - ASCE GMYO | ₺9,80 | ₺9,81 | ₺9,72 | +2.40% | 5.168.790 | 50.705.825 | |
| KNFRT - KONFRUT TARIM | ₺10,75 | ₺10,77 | ₺10,77 | +1.51% | 5.122.720 | 55.120.465 | |
| USHOL - US YATIRIM HOLDING | 59,85 | 60 | 59,66 | +1.87% | 5.112.182 | 306.730.911 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,42 | ₺15,44 | ₺15,33 | +2.66% | 5.103.166 | 78.792.883 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,95 | +3.19% | 5.086.235 | 4.933.648 | |
| PAPIL - PAPILON SAVUNMA | ₺7,94 | ₺7,96 | ₺7,87 | +2.05% | 5.063.877 | 40.308.462 | |
| ARTMS - ARTEMIS HALI | ₺30,52 | ₺30,58 | ₺30,69 | +1.93% | 5.040.666 | 154.143.564 | |
| SNICA - SANICA ISI SANAYI | ₺2,35 | ₺2,36 | ₺2,32 | +4.91% | 5.018.060 | 11.792.441 | |
| SNGYO - SINPAS GMYO | ₺2,75 | ₺2,76 | ₺2,74 | +1.47% | 4.991.493 | 13.776.521 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +2.20% | 4.965.448 | 4.617.866 | |
| AKENR - AKENERJI | ₺7,93 | ₺7,94 | ₺7,93 | +2.06% | 4.950.496 | 39.306.936 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,69 | ₺3,70 | ₺3,69 | +2.22% | 4.871.543 | 17.975.995 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,51 | ₺5,53 | ₺5,46 | +2.60% | 4.854.114 | 26.794.710 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,60 | +1.25% | 4.758.429 | 7.708.655 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,51 | 7,52 | 7,46 | +2.31% | 4.754.138 | 35.751.121 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺81,50 | ₺81,55 | ₺80,76 | +3.10% | 4.732.337 | 385.685.498 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,37 | ₺14,40 | ₺14,35 | +2.79% | 4.716.615 | 67.777.757 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,30 | ₺14,33 | ₺14,13 | +3.39% | 4.713.966 | 67.551.127 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,84 | ₺15,86 | ₺15,74 | +1.73% | 4.701.851 | 74.524.335 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,28 | +0.70% | 4.673.932 | 20.051.168 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,11 | +1.29% | 4.636.411 | 14.604.695 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,51 | ₺3,52 | ₺3,46 | +5.07% | 4.618.417 | 16.256.829 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,60 | ₺24,64 | ₺24,72 | +0.16% | 4.561.328 | 112.299.898 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,10 | +1.18% | 4.543.180 | 50.611.030 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,06 | ₺24,20 | ₺24,14 | +2.30% | 4.528.300 | 108.950.891 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,52 | ₺9,54 | ₺9,41 | +4.03% | 4.502.189 | 42.950.887 | |
| ZERGY - ZERAY GMYO | ₺7,87 | ₺7,89 | ₺7,88 | +1.16% | 4.457.069 | 35.077.130 | |
| OZSUB - OZSU BALIK | ₺37,18 | ₺37,26 | ₺37,20 | +0.54% | 4.449.760 | 165.531.055 | |
| ATAKP - ATAKEY PATATES | ₺34,74 | ₺34,78 | ₺34,77 | -1.47% | 4.423.906 | 153.863.446 | |
| VBTYZ - VBT YAZILIM | ₺24,04 | ₺24,10 | ₺24 | +1.60% | 4.362.501 | 104.961.771 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺97,90 | ₺97,28 | +0.98% | 4.290.567 | 420.046.544 | |
| KAREL - KAREL ELEKTRONIK | ₺6,23 | ₺6,24 | ₺6,18 | +2.63% | 4.186.019 | 26.120.760 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,26 | ₺4,27 | ₺4,22 | +3.64% | 4.181.791 | 17.856.249 | |
| YGGYO - YENI GIMAT GMYO | ₺212,20 | ₺212,30 | ₺212,93 | +2.36% | 4.178.681 | 887.133.976 | |
| POLHO - POLISAN HOLDING | ₺18,52 | ₺18,54 | ₺18,58 | +0.27% | 4.066.172 | 75.305.514 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,58 | +2.56% | 3.969.264 | 6.350.822 | |
| KONKA - KONYA KAGIT | ₺8,33 | ₺8,35 | ₺8,23 | +3.60% | 3.921.472 | 32.705.080 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,28 | ₺39,34 | ₺39,21 | +0.82% | 3.833.604 | 150.813.996 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2 | ₺2,01 | ₺1,98 | +3.09% | 3.833.328 | 7.666.655 | |
| MAKIM - MAKIM MAKINE | ₺13,44 | ₺13,46 | ₺13,46 | +1.36% | 3.830.510 | 51.520.357 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,31 | ₺7,32 | ₺7,28 | +1.24% | 3.794.953 | 27.779.054 | |
| KRONT - KRON TEKNOLOJI | ₺19,60 | ₺19,65 | ₺19,39 | +3.59% | 3.750.098 | 73.651.917 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,30 | ₺23,34 | ₺23,17 | +1.21% | 3.713.151 | 86.664.950 | |
| VANGD - VANET GIDA | ₺65,70 | ₺65,85 | ₺64,73 | -3.38% | 3.693.177 | 242.641.716 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,38 | ₺22,42 | ₺22,30 | +1.63% | 3.665.601 | 82.036.146 | |
| EKOS - EKOS TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,33 | +3.04% | 3.631.662 | 12.311.334 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,93 | ₺2,94 | ₺2,90 | +2.45% | 3.609.291 | 10.575.223 | |
| KLGYO - KILER GMYO | ₺4,29 | ₺4,30 | ₺4,29 | +0.70% | 3.598.864 | 15.475.116 | |
| KFEIN - KAFEIN YAZILIM | ₺6,10 | ₺6,12 | ₺6,12 | +0.82% | 3.533.289 | 21.623.726 | |
| ICBCT - ICBC TURKEY BANK | ₺15,23 | ₺15,25 | ₺15,16 | +0.99% | 3.510.631 | 53.502.009 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,84 | ₺2,85 | ₺2,84 | +1.79% | 3.407.788 | 9.712.197 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,48 | ₺28,50 | ₺28,37 | +1.21% | 3.347.143 | 95.326.631 | |
| INVES - INVESTCO HOLDING | ₺729 | ₺730,50 | ₺724,07 | +0.27% | 3.340.116 | 2.439.954.373 | |
| NATEN - NATUREL ENERJI | ₺4 | ₺4,01 | ₺3,98 | +1.52% | 3.226.497 | 12.938.253 | |
| OFSYM - OFIS YEM GIDA | ₺55,40 | ₺55,50 | ₺55,20 | +1.74% | 3.217.311 | 178.239.018 | |
| CONSE - CONSUS ENERJI | ₺1,68 | ₺1,69 | ₺1,67 | +1.82% | 3.214.776 | 5.400.824 | |
| EPLAS - EGEPLAST | ₺5,36 | ₺5,37 | ₺5,33 | +2.09% | 3.207.136 | 17.222.319 | |
| PNSUT - PINAR SUT | ₺10,33 | ₺10,35 | ₺10,32 | +0.98% | 3.193.504 | 32.988.895 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,94 | ₺0,95 | ₺0,94 | +2.15% | 3.180.099 | 3.021.094 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,46 | ₺35,48 | ₺35,19 | +2.84% | 3.155.383 | 111.952.993 | |
| MAALT - MARMARIS ALTINYUNUS | ₺831 | ₺831,50 | ₺828,63 | +1.46% | 3.143.823 | 2.614.088.825 | |
| PRDGS - PARDUS GIRISIM | ₺4,28 | ₺4,29 | ₺4,22 | +4.14% | 3.138.984 | 13.434.852 | |
| MERKO - MERKO GIDA | ₺1 | ₺1,01 | ₺1 | +2.02% | 3.113.903 | 3.145.042 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,90 | ₺10,92 | ₺10,88 | +1.20% | 3.047.605 | 33.279.846 | |
| PAGYO - PANORA GMYO | ₺116,70 | ₺116,90 | ₺115,19 | +1.57% | 3.019.205 | 352.643.121 | |
| PKART - PLASTIKKART | ₺89,55 | ₺89,90 | ₺89,29 | +3.10% | 3.015.313 | 270.775.076 | |
| EYGYO - EYG GMYO | ₺1,92 | ₺1,93 | ₺1,92 | +1.58% | 2.993.449 | 5.777.356 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,28 | ₺34,30 | ₺33,98 | +2.70% | 2.986.615 | 102.381.159 | |
| HURGZ - HURRIYET GZT. | ₺5,05 | ₺5,06 | ₺5,02 | +1.82% | 2.967.236 | 14.954.870 | |
| CMBTN - CIMBETON | ₺1.237 | ₺1.240 | ₺1.232,75 | +2.23% | 2.945.033 | 3.648.895.887 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 2.943.564 | 2.354.851 | |
| VKGYO - VAKIF GMYO | ₺1,66 | ₺1,67 | ₺1,66 | +1.21% | 2.940.811 | 4.911.155 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,40 | ₺11,43 | ₺11,40 | +0.71% | 2.900.110 | 33.061.257 | |
| VERTU - VERUSATURK GIRISIM | ₺26,88 | ₺26,96 | ₺26,73 | +4.19% | 2.823.772 | 75.902.984 | |
| GENTS - GENTAS | ₺4,17 | ₺4,18 | ₺4,16 | +0.72% | 2.817.384 | 11.748.492 | |
| SUNTK - SUN TEKSTIL | ₺25,54 | ₺25,62 | ₺25,13 | +1.75% | 2.801.821 | 71.558.514 | |
| METRO - METRO HOLDING | ₺7,78 | ₺7,79 | ₺7,79 | +1.83% | 2.737.603 | 21.325.926 | |
| PARSN - PARSAN | ₺60,25 | ₺60,35 | ₺60,20 | +0.58% | 2.727.802 | 164.486.446 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,92 | ₺2,93 | ₺2,90 | +1.74% | 2.683.643 | 7.836.238 | |
| FADE - FADE GIDA | ₺11,56 | ₺11,58 | ₺11,45 | +1.85% | 2.669.302 | 30.883.821 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,41 | ₺5,38 | +1.32% | 2.665.627 | 14.367.731 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,35 | ₺88,45 | ₺87,58 | +3.09% | 2.639.660 | 233.477.949 | |
| ALKA - ALKIM KAGIT | ₺6,14 | ₺6,15 | ₺6,13 | +2.16% | 2.614.614 | 16.053.732 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,30 | ₺13,49 | ₺13,13 | -2.81% | 2.602.061 | 35.101.797 | |
| EGGUB - EGE GUBRE | ₺99,45 | ₺99,55 | ₺99,52 | +0.10% | 2.596.870 | 258.518.433 | |
| YATAS - YATAS | ₺27,10 | ₺27,14 | ₺27,03 | +1.57% | 2.531.349 | 68.650.181 | |
| DMSAS - DEMISAS DOKUM | ₺6,54 | ₺6,55 | ₺6,52 | +0.77% | 2.499.002 | 16.343.472 | |
| AYCES - ALTINYUNUS CESME | ₺359,75 | ₺360,75 | ₺359,55 | +1.84% | 2.495.658 | 899.684.529 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,54 | ₺5,54 | +0.73% | 2.485.983 | 13.772.344 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,60 | ₺63,75 | ₺63,61 | +1.19% | 2.482.073 | 158.108.056 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,06 | ₺22,12 | ₺22,01 | +2.03% | 2.474.349 | 54.782.096 | |
| PENGD - PENGUEN GIDA | ₺7,16 | ₺7,17 | ₺7,12 | +1.85% | 2.447.971 | 17.551.953 | |
| ALCAR - ALARKO CARRIER | ₺597,50 | ₺599 | ₺593,71 | +1.27% | 2.446.658 | 1.465.547.843 | |
| BRISA - BRISA | ₺72,10 | ₺72,15 | ₺71,90 | +0.49% | 2.445.160 | 176.173.810 | |
| TSGYO - TSKB GMYO | ₺5,01 | ₺5,02 | ₺5 | +2.66% | 2.443.194 | 12.264.834 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 2.380.194 | 97.397.524 | |
| YUNSA - YUNSA | ₺6,25 | ₺6,26 | ₺6,24 | +1.46% | 2.368.009 | 14.823.737 | |
| NTGAZ - NATURELGAZ | ₺10,92 | ₺10,94 | ₺10,89 | +0.83% | 2.367.386 | 25.899.204 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,42 | ₺10,85 | ₺10,69 | +3.33% | 2.349.872 | 25.496.109 | |
| VERUS - VERUSA HOLDING | ₺522,50 | ₺524,50 | ₺521,96 | +1.06% | 2.340.451 | 1.228.736.775 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,54 | ₺10,56 | ₺10,54 | +0.19% | 2.311.419 | 24.362.356 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,90 | ₺8,93 | ₺8,86 | +2.76% | 2.280.415 | 20.364.109 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,09 | +1.64% | 2.217.757 | 6.875.046 | |
| BORSK - BOR SEKER | ₺5,51 | ₺5,52 | ₺5,48 | +1.85% | 2.211.677 | 12.186.340 | |
| BUCIM - BURSA CIMENTO | ₺5,02 | ₺5,03 | ₺5 | +1.21% | 2.208.575 | 11.087.047 | |
| KLSER - KALESERAMIK | ₺19,03 | ₺19,04 | ₺18,95 | +1.66% | 2.204.639 | 41.976.327 | |
| OBASE - OBASE BILGISAYAR | ₺26,32 | ₺26,38 | ₺26,33 | +1.62% | 2.189.097 | 57.704.590 | |
| DARDL - DARDANEL | ₺1,15 | ₺1,16 | ₺1,15 | +2.68% | 2.167.383 | 2.492.491 | |
| LIDFA - LIDER FAKTORING | ₺1,56 | ₺1,57 | ₺1,56 | +1.29% | 2.151.987 | 3.378.620 | |
| MNDRS - MENDERES TEKSTIL | ₺9,31 | ₺9,33 | ₺9,28 | +1.30% | 2.136.764 | 19.914.642 | |
| ALKIM - ALKIM KIMYA | ₺11,96 | ₺11,98 | ₺11,92 | +1.44% | 2.106.660 | 25.237.787 | |
| KOTON - KOTON MAGAZACILIK | ₺10,04 | ₺10,05 | ₺10,02 | +1.41% | 2.101.303 | 21.118.095 | |
| MERIT - MERIT TURIZM | ₺13,70 | ₺13,72 | ₺13,65 | +0.88% | 2.083.740 | 28.547.241 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,80 | ₺107,90 | ₺107,54 | +1.70% | 2.062.245 | 222.310.033 | |
| ULUFA - ULUSAL FAKTORING | ₺1,45 | ₺1,46 | ₺1,44 | +2.10% | 2.012.005 | 2.937.527 | |
| AKSGY - AKIS GMYO | ₺9,35 | ₺9,37 | ₺9,36 | +0.65% | 1.993.148 | 18.655.861 | |
| DESA - DESA DERI | ₺8,62 | ₺8,64 | ₺8,65 | +0.12% | 1.991.088 | 17.203.005 | |
| BAGFS - BAGFAS | ₺22,36 | ₺22,40 | ₺22,31 | +1.18% | 1.971.953 | 44.092.869 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,52 | ₺27,58 | ₺27,47 | +1.77% | 1.967.998 | 54.277.386 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 1.954.255 | 186.826.797 | |
| DYOBY - DYO BOYA | ₺10,29 | ₺10,33 | ₺10,25 | +1.57% | 1.946.730 | 20.090.252 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,45 | ₺13,50 | ₺13,36 | +2.74% | 1.922.974 | 25.960.145 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,24 | ₺20,30 | ₺20,17 | +1.55% | 1.907.575 | 38.723.768 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,14 | ₺14,16 | ₺14,08 | +1.36% | 1.906.482 | 26.957.656 | |
| MSGYO - MISTRAL GMYO | ₺4,99 | ₺5 | ₺4,97 | +0.60% | 1.897.156 | 9.466.807 | |
| KLMSN - KLIMASAN KLIMA | ₺22,14 | ₺22,18 | ₺22,16 | +0.36% | 1.869.306 | 41.461.217 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,70 | ₺229,90 | ₺229,65 | +0.17% | 1.819.750 | 418.360.617 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,12 | ₺26,18 | ₺25,80 | +4.14% | 1.751.013 | 45.841.533 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 1.728.902 | 3.769.007 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 1.710.044 | 23.940.616 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,90 | ₺0,91 | ₺0,90 | +2.25% | 1.700.897 | 1.547.816 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,88 | ₺8,89 | ₺8,80 | +2.89% | 1.648.564 | 14.655.733 | |
| ERSU - ERSU GIDA | ₺16,70 | ₺16,80 | ₺16,56 | -0.71% | 1.632.473 | 27.425.541 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,72 | ₺24,74 | ₺24,57 | +1.81% | 1.620.710 | 40.063.951 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,24 | ₺1,25 | ₺1,24 | +1.63% | 1.616.000 | 2.020.000 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,84 | ₺21 | ₺20,77 | -0.28% | 1.609.350 | 33.796.355 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,64 | ₺39,68 | ₺39,65 | +1.64% | 1.576.079 | 62.570.339 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,86 | ₺10,90 | ₺10,84 | +1.87% | 1.575.264 | 17.170.382 | |
| GOODY - GOOD-YEAR | ₺2,20 | ₺2,21 | ₺2,19 | +1.84% | 1.564.201 | 3.456.884 | |
| EGPRO - EGE PROFIL | ₺33,98 | ₺34,04 | ₺34,02 | +0.65% | 1.516.086 | 51.577.233 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,20 | +2.54% | 1.490.474 | 1.803.474 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺10,04 | ₺10,05 | ₺9,98 | +2.03% | 1.465.470 | 14.742.628 | |
| CEMTS - CEMTAS | ₺7,72 | ₺7,73 | ₺7,71 | +0.91% | 1.461.095 | 11.294.263 | |
| KRTEK - KARSU TEKSTIL | ₺5,98 | ₺6,03 | ₺6,04 | +3.61% | 1.453.846 | 8.752.155 | |
| BAKAB - BAK AMBALAJ | ₺31,22 | ₺31,26 | ₺31,07 | +1.10% | 1.437.684 | 44.941.987 | |
| ASUZU - ANADOLU ISUZU | ₺42,34 | ₺42,38 | ₺42,22 | +1.00% | 1.427.587 | 60.501.118 | |
| KUTPO - KUTAHYA PORSELEN | ₺66,10 | ₺66,35 | ₺66,07 | +2.08% | 1.414.402 | 93.491.969 | |
| AFYON - AFYON CIMENTO | ₺11,15 | ₺11,17 | ₺11,14 | +1.00% | 1.413.299 | 15.758.281 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,93 | ₺13,94 | ₺13,90 | -0.43% | 1.368.865 | 19.081.973 | |
| FMIZP - F-M IZMIT PISTON | ₺270 | ₺270,75 | ₺270,07 | +1.03% | 1.351.446 | 364.890.285 | |
| MAKTK - MAKINA TAKIM | ₺6,79 | ₺6,82 | ₺6,77 | +1.64% | 1.350.793 | 9.198.899 | |
| AKMGY - AKMERKEZ GMYO | ₺212,40 | ₺212,90 | ₺212,08 | +1.48% | 1.327.619 | 282.517.217 | |
| SEGYO - SEKER GMYO | ₺2,79 | ₺2,80 | ₺2,77 | +2.19% | 1.327.118 | 3.715.932 | |
| PINSU - PINAR SU | ₺8,84 | ₺8,86 | ₺8,84 | +0.91% | 1.325.766 | 11.719.773 | |
| SMART - SMARTIKS YAZILIM | ₺15,91 | ₺15,93 | ₺15,77 | +2.38% | 1.309.416 | 20.832.803 | |
| NUGYO - NUROL GMYO | ₺7,22 | ₺7,24 | ₺7,17 | +2.12% | 1.308.269 | 9.471.870 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,53 | +1.97% | 1.303.574 | 2.020.540 | |
| AYEN - AYEN ENERJI | ₺25,44 | ₺25,52 | ₺25,40 | +0.95% | 1.275.892 | 32.560.771 | |
| SKTAS - SOKTAS | ₺2,48 | ₺2,50 | ₺2,49 | +0.40% | 1.265.563 | 3.151.251 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,05 | ₺19,06 | -0.05% | 1.265.128 | 24.100.693 | |
| TBORG - T.TUBORG | ₺124,80 | ₺125 | ₺124,87 | +0.89% | 1.262.275 | 157.658.148 | |
| DERIM - DERIMOD | ₺26,76 | ₺26,84 | ₺26,64 | -0.30% | 1.252.287 | 33.561.296 | |
| INGRM - INGRAM BILISIM | ₺305,75 | ₺306,25 | ₺306,07 | +1.50% | 1.231.615 | 376.258.230 | |
| PETUN - PINAR ET VE UN | ₺10,13 | ₺10,15 | ₺10,13 | +1.10% | 1.230.534 | 12.489.915 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,34 | ₺22,42 | ₺22,38 | +1.73% | 1.223.661 | 27.361.055 | |
| BANVT - BANVIT | ₺131,70 | ₺132 | ₺131,64 | +1.15% | 1.204.352 | 158.974.451 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,05 | ₺3,06 | ₺3,04 | +1.66% | 1.201.965 | 3.678.013 | |
| DENGE - DENGE HOLDING | ₺1,77 | ₺1,78 | ₺1,78 | +1.14% | 1.169.748 | 2.070.454 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,93 | ₺8,94 | ₺8,75 | +2.17% | 1.137.099 | 10.165.667 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,10 | ₺5,13 | ₺5,09 | +2.80% | 1.121.497 | 5.764.494 | |
| BEYAZ - BEYAZ FILO | ₺17,03 | ₺17,07 | ₺17,01 | +1.37% | 1.118.152 | 19.042.125 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,15 | ₺4,17 | ₺4,14 | +0.48% | 1.115.293 | 4.639.618 | |
| BMSCH - BMS CELIK HASIR | ₺8,96 | ₺8,98 | ₺8,94 | +1.13% | 1.110.943 | 9.976.264 | |
| ZEDUR - ZEDUR ENERJI | ₺5,51 | ₺5,53 | ₺5,50 | +1.65% | 1.106.978 | 6.121.586 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 1.070.903 | 5.418.772 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,51 | ₺15,66 | ₺15,56 | +0.90% | 982.706 | 15.408.833 | |
| CUSAN - CUHADAROGLU METAL | ₺19,78 | ₺19,88 | ₺19,87 | +0.40% | 969.225 | 19.268.190 | |
| DESPC - DESPEC BILGISAYAR | ₺30,50 | ₺30,58 | ₺30,45 | +0.86% | 923.776 | 28.230.585 | |
| HATEK - HATAY TEKSTIL | ₺8,36 | ₺8,37 | ₺8,32 | +1.33% | 916.942 | 7.674.807 | |
| OZGYO - OZDERICI GMYO | ₺1,66 | ₺1,67 | ₺1,65 | +2.45% | 915.422 | 1.528.755 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,69 | ₺5,70 | ₺5,68 | +0.88% | 863.002 | 4.919.110 | |
| INTEM - INTEMA | ₺199,60 | ₺199,70 | ₺198,63 | +0.96% | 839.825 | 167.713.033 | |
| AVGYO - AVRASYA GMYO | ₺16,17 | ₺16,25 | ₺16,21 | +0.43% | 816.514 | 13.260.193 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,48 | ₺11,48 | -0.17% | 807.809 | 9.265.566 | |
| ARENA - ARENA BILGISAYAR | ₺15,18 | ₺15,19 | ₺15,06 | +2.15% | 806.814 | 12.255.501 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,09 | ₺5,05 | +1.40% | 777.359 | 3.941.209 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,88 | +0.78% | 775.651 | 3.025.041 | |
| TLMAN - TRABZON LIMAN | ₺63,15 | ₺63,40 | ₺62,90 | +1.77% | 742.900 | 47.099.831 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,63 | +1.07% | 733.103 | 4.867.802 | |
| HUBVC - HUB GIRISIM | ₺1,58 | ₺1,62 | ₺1,59 | +3.87% | 718.517 | 1.156.813 | |
| BEGYO - BATI EGE GMYO | ₺2,58 | ₺2,60 | ₺2,58 | +1.96% | 709.350 | 1.844.309 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,40 | ₺22,44 | ₺22,25 | +2.19% | 697.131 | 15.615.727 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,14 | ₺6,05 | +2.16% | 684.611 | 4.203.510 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,52 | ₺19,53 | ₺19,43 | +1.30% | 658.190 | 12.854.454 | |
| EKSUN - EKSUN GIDA | ₺4,54 | ₺4,55 | ₺4,53 | +1.56% | 656.231 | 2.985.852 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,80 | ₺1,81 | ₺1,80 | +1.12% | 650.856 | 1.178.049 | |
| HTTBT - HITIT BILGISAYAR | ₺33,78 | ₺33,82 | ₺33,45 | +1.93% | 643.336 | 21.744.742 | |
| MHRGY - MHR GMYO | ₺1,77 | ₺1,78 | ₺1,77 | +1.71% | 634.314 | 1.129.078 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,54 | ₺30,64 | ₺30,24 | +1.87% | 608.919 | 18.584.195 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 608.251 | 14.391.225 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,78 | ₺21,84 | ₺21,77 | +0.65% | 573.576 | 12.492.492 | |
| EUYO - EURO YAT. ORT. | ₺4,43 | ₺4,45 | ₺4,42 | +1.37% | 529.348 | 2.355.598 | |
| SEYKM - SEYITLER KIMYA | ₺2,80 | ₺2,82 | ₺2,79 | -1.05% | 507.065 | 1.429.924 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,51 | ₺2,48 | +1.21% | 503.823 | 1.264.595 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,52 | ₺15,56 | ₺15,44 | +0.97% | 494.618 | 7.696.250 | |
| OYAYO - OYAK YAT. ORT. | ₺31,62 | ₺31,68 | ₺31,52 | +1.94% | 490.960 | 15.514.344 | |
| COSMO - COSMOS YAT. HOLDING | ₺100,30 | ₺101,40 | ₺100,01 | -1.07% | 447.863 | 45.368.517 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 440.138 | 34.506.788 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,62 | ₺5,60 | +0.18% | 435.573 | 2.447.918 | |
| VAKKO - VAKKO TEKSTIL | ₺58,85 | ₺59,05 | ₺58,83 | +1.72% | 431.434 | 25.454.630 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,04 | ₺19,10 | ₺19,06 | +0.47% | 431.041 | 8.228.573 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 424.903 | 14.752.645 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,82 | ₺6,77 | +1.04% | 424.309 | 2.893.790 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,01 | +0.98% | 405.210 | 417.366 | |
| RODRG - RODRIGO TEKSTIL | ₺15,95 | ₺15,96 | ₺15,62 | +2.96% | 394.865 | 6.309.946 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 384.220 | 2.774.065 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,64 | ₺1,65 | ₺1,64 | +1.85% | 370.237 | 610.891 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,04 | ₺4,02 | +0.75% | 357.254 | 1.439.732 | |
| SEKFK - SEKER FIN. KIR. | ₺4,18 | ₺4,19 | ₺4,17 | +1.21% | 354.516 | 1.481.877 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 349.369 | 38.675.170 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 348.925 | 143.233.713 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,32 | ₺9,33 | ₺9,29 | -0.96% | 336.341 | 3.134.700 | |
| MTRYO - METRO YAT. ORT. | ₺7,94 | ₺8,05 | ₺7,98 | +1.77% | 294.357 | 2.372.519 | |
| ERBOS - ERBOSAN | ₺116,20 | ₺116,40 | ₺115,47 | +1.22% | 212.004 | 24.613.699 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,62 | ₺1,63 | ₺1,61 | +1.24% | 188.606 | 307.428 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,68 | ₺6,54 | +3.09% | 188.565 | 1.259.616 | |
| IDGYO - IDEALIST GMYO | ₺2,12 | ₺2,13 | ₺2,11 | +1.91% | 180.710 | 384.913 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,50 | ₺9,51 | ₺9,41 | +0.74% | 180.310 | 1.712.941 | |
| SONME - SONMEZ FILAMENT | ₺121,30 | ₺122,30 | ₺121,53 | -0.08% | 154.824 | 18.935.024 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,60 | ₺2,60 | +0.39% | 142.795 | 371.268 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,33 | ₺10,44 | ₺10,35 | +0.87% | 140.689 | 1.470.196 | |
| DGGYO - DOGUS GMYO | ₺29 | ₺29,34 | ₺28,93 | +1.17% | 106.061 | 3.111.841 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,15 | ₺4,16 | ₺4,15 | -0.24% | 105.611 | 439.343 | |
| ATAGY - ATA GMYO | ₺8,46 | ₺8,50 | ₺8,45 | +0.47% | 79.843 | 675.474 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 35.282 | 23.938.837 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 16.533 | 12.424.550 | |