AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
SUMAS SUNI TAHTA

SUMAS SUNI TAHTA

₺198,80

1.69 %

+₺3,30

8 October, 16:00:00

·

SUMAS

·

Previous close

₺195,50

ASELSAN

₺342

%-1.94

-₺6,75

Update : 16.04

AKBANK

₺67,95

%-1.88

-₺1,30

Update : 16.04

TUPRAS

₺394,75

%+3.95

+₺15

Update : 16.04

YAPI VE KREDI BANK.

₺35,48

%-3.06

-₺1,12

Update : 16.04

ASTOR ENERJI

₺188,60

%+2.00

+₺3,70

Update : 16.04

TURK HAVA YOLLARI

₺283,75

%-0.87

-₺2,50

Update : 16.04

IS BANKASI (C)

₺12,83

%-1.08

-₺0,14

Update : 16.04

KOC HOLDING

₺212,20

%+1.24

+₺2,60

Update : 16.04

BIM MAGAZALAR

₺396,75

%+0.63

+₺2,50

Update : 16.04

TURK ALTIN ISLETMELERI

₺41,62

%+0.68

+₺0,28

Update : 16.04

GEN ILAC

₺3,93

%+1.55

+₺0,06

Update : 16.04

CITLEKCI MAGAZACILIK GIDA

132,90

%+4.56

+5,80

Update : 16.04

SABANCI HOLDING

₺88,05

%+0.51

+₺0,45

Update : 16.04

GARANTI BANKASI

₺128,40

%-1.15

-₺1,50

Update : 16.04

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺341,75₺342₺345,14-1.94%8.517.174.8502.912.873.798.700

AKBNK - AKBANK

₺67,90₺67,95₺68,03-1.88%7.075.899.594480.807.377.399

TUPRS - TUPRAS

₺394,75₺395₺389,03+3.95%5.612.207.9582.215.419.091.223

YKBNK - YAPI VE KREDI BANK.

₺35,48₺35,50₺35,72-3.06%5.325.884.745188.962.390.758

ASTOR - ASTOR ENERJI

₺188,50₺188,60₺187,62+2.00%5.248.427.846989.853.491.831
THYAO - TURK HAVA YOLLARI₺283,50₺283,75₺284,60-0.87%4.329.086.1491.228.378.194.708
ISCTR - IS BANKASI (C)₺12,82₺12,83₺12,77-1.08%3.457.123.04244.354.888.629
KCHOL - KOC HOLDING₺212,10₺212,20₺210,58+1.24%2.937.008.376623.233.177.366
BIMAS - BIM MAGAZALAR₺396,50₺396,75₺398,26+0.63%2.438.738.576967.569.529.929
TRALT - TURK ALTIN ISLETMELERI₺41,62₺41,64₺41,69+0.68%1.883.486.52478.390.709.113
GENIL - GEN ILAC₺3,92₺3,94₺3,92+1.55%1.651.269.5766.489.489.433
CITAS - CITLEKCI MAGAZACILIK GIDA132,90133129,57+4.56%1.486.918.381197.611.452.822
SAHOL - SABANCI HOLDING₺88,05₺88,10₺87,40+0.51%1.469.514.182129.390.723.743
GARAN - GARANTI BANKASI₺128,30₺128,40₺128,29-1.15%1.450.700.853186.269.989.538
SASA - SASA POLYESTER₺1,85₺1,86₺1,86+0.54%1.354.413.4742.519.209.062
KTLEV - KATILIMEVIM TAS. FIN.₺6,47₺6,48₺6,39-2.11%1.334.876.6388.650.000.613
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,36₺19,37₺19,40-1.17%1.216.961.72023.572.548.509
EREGL - EREGLI DEMIR CELIK₺36,30₺36,32₺36,44-0.55%1.204.547.14143.749.152.176
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.011.046.68848.226.926.999
KRDMD - KARDEMIR (D)₺42,16₺42,18₺42,47-1.72%999.782.86942.170.841.409
TCELL - TURKCELL₺100,30₺100,40₺99,64+1.01%919.332.09692.300.942.453
PETKM - PETKIM₺20,46₺20,48₺20,39+1.79%880.982.19118.024.895.623
KLRHO - KILER HOLDING₺13,66₺13,67₺14,06-8.74%869.684.95511.888.593.330
VAKBN - VAKIFLAR BANKASI₺33,70₺33,72₺33,37+0.12%808.706.13427.269.570.834
TKFEN - TEKFEN HOLDING₺262,75₺263₺269,68-1.96%750.760.297197.262.268.037
SISE - SISE CAM₺37,60₺37,62₺37,56+0.16%660.823.58924.860.183.415
PGSUS - PEGASUS₺134,50₺134,60₺135,18-1.39%647.115.38087.101.730.148
TAVHL - TAV HAVALIMANLARI₺273,25₺273,50₺272,94-0.64%613.592.525167.817.555.588
FROTO - FORD OTOSAN₺74,15₺74,20₺74,21+0.47%603.900.28244.809.400.917
MIATK - MIA TEKNOLOJI₺28,78₺28,80₺28,78-1.03%591.875.85017.034.186.969
ENKAI - ENKA INSAAT₺80,80₺80,85₺80,21+1.00%542.937.11043.869.318.468
ENERY - ENERYA ENERJI₺14,12₺14,13₺14,03+0.86%534.525.1137.547.494.590
ISVEA - ISVEA SERAMIK VE BANYO28,7628,7827,90+6.67%517.933.36714.906.122.311
MGROS - MIGROS TICARET₺497,50₺497,75₺497,79-0.25%501.070.337249.407.760.242
BRSAN - BORUSAN BORU SANAYI₺657₺658₺655,96-0.23%486.413.889319.817.131.689
HALKB - T. HALK BANKASI₺43,88₺43,90₺44,19-1.35%460.009.62620.194.422.586
EKIM - EKIM TURIZM17,9717,9517,47+9.98%455.255.3258.180.938.198
TTKOM - TURK TELEKOM₺52,05₺52,10₺51,95-0.10%451.855.12323.541.651.882
GLRMK - GULERMAK AGIR SANAYI₺133,50₺133,60₺132,07+2.77%431.291.90657.577.469.438
TRMET - TR ANADOLU METAL MADENCILIK₺128,20₺128,30₺127,55+1.34%399.071.44051.160.958.621
CWENE - CW ENERJI₺18,81₺18,82₺18,60+4.09%393.450.4287.404.737.053
GUBRF - GUBRE FABRIK.₺402,50₺403₺400,14+1.58%385.380.110155.308.184.431
TURSG - TURKIYE SIGORTA₺5,59₺5,60₺5,60+1.27%381.481.5152.132.481.667
EUPWR - EUROPOWER ENERJI₺49,20₺49,24₺48,82+1.23%378.892.06318.656.645.167
TOASO - TOFAS OTO. FAB.₺264,25₺264,50₺262,94+0.67%357.448.90394.455.872.552
EFOR - EFOR YATIRIM₺15,23₺15,24₺14,83+8.79%352.500.3635.368.580.525
BAHKM - BAHADIR KIMYA₺147₺147₺152,38-9.98%349.758.18651.414.453.327
TKNKA - TEKNIKA PLASTIK50,7550,8051,14-0.59%333.667.30716.950.299.179
MARTI - MARTI OTEL₺1,55₺1,56₺1,51+1.30%317.559.870495.393.397
AEFES - ANADOLU EFES₺18,13₺18,14₺18,11-0.06%309.208.4605.609.041.463
PAHOL - PASIFIK HOLDING₺0,96₺0,97₺0,95+6.59%306.833.632297.628.623
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AKCNS - AKCANSA₺229,60₺229,70₺224,66+8.71%298.278.27668.514.520.066
AKSEN - AKSA ENERJI₺70,90₺70,95₺72,07-1.18%290.419.59720.590.749.402
LYDHO - LYDIA HOLDING₺48,52₺48,58₺50,23-6.51%290.159.75014.078.551.090
ALARK - ALARKO HOLDING₺108,50₺108,60₺105,79+4.33%276.805.28030.033.372.880
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
CCOLA - COCA COLA ICECEK₺79,65₺79,70₺80,41-3.45%271.385.18521.615.829.985
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.525.9296.343.317.121
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺113,96-1.67%266.091.72329.855.491.343
SEGMN - SEGMEN KARDESLER GIDA₺21,62₺21,56₺23,01-9.94%258.776.9035.579.230.024
KPEKS - KAPEKS KIMYA52,6552,7053,12-3.30%258.698.13813.633.391.854
TUCLK - TUGCELIK₺3,37₺3,38₺3,11+2.43%250.400.289843.848.975
MRGYO - MARTI GMYO₺1,35₺1,36₺1,35-5.56%244.698.168332.789.509
HEKTS - HEKTAS₺2,14₺2,15₺2,14+0.94%237.336.557510.273.598
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%232.446.114320.775.637
DOHOL - DOGAN HOLDING₺18,23₺18,24₺18,15+0.05%226.772.5424.136.331.173
KRDMB - KARDEMIR (B)₺73,60₺73,75₺74,89-0.74%226.757.14416.712.001.524
INTET - INTETRA TEKNOLOJI48,9448,9849,31+0.29%224.087.56110.975.808.717
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%218.079.85111.198.400.369
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.103.7691.659.819.774
GMTAS - GIMAT MAGAZACILIK₺45,64₺45,68₺47,20-5.39%207.588.7409.482.653.633
SELEC - SELCUK ECZA DEPOSU₺70,45₺70,60₺70,42-0.56%205.211.89014.477.698.857
CVKMD - CVK MADEN₺11,79₺11,80₺11,91-2.40%203.869.5452.405.660.635
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,42-2.44%198.141.8944.755.405.448
AHGAZ - AHLATCI DOGALGAZ₺48,28₺48,30₺48,13+0.62%197.932.4199.560.135.843
MAGEN - MARGUN ENERJI₺7,15₺7,16₺7,32-1.65%197.815.4081.414.380.167
OTKAR - OTOKAR₺339,50₺339,75₺340,56+0.82%190.621.80064.716.101.185
CRFSA - CARREFOURSA₺222,20₺222,60₺217,97+1.69%190.420.88842.406.731.802
GESAN - GIRISIM ELEKTRIK SANAYI₺40,46₺40,48₺40,02+1.40%188.915.9837.643.540.671
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%185.211.417313.007.295
SARAE - SA-RA ENERJI37,6437,6637,83+0.11%184.352.4746.942.714.182
RTALB - RTA LABORATUVARLARI₺2,55₺2,56₺2,54+5.37%182.284.788464.826.210
BETAE - BETA ENERJI VE TEKNOLOJI56,2556,3056,31+0.27%182.212.32110.240.332.451
TCKRC - KIRAC GALVANIZ₺123,10₺123,30₺122,32-0.49%179.743.90422.126.474.632
ECILC - ECZACIBASI ILAC₺61,70₺61,75₺61,95-0.32%172.832.53810.672.409.225
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,85₺64,90₺64,56-0.46%165.859.98910.756.020.270
GRTHO - GRAINTURK HOLDING₺115,30₺115,50₺112,26+1.76%165.038.24219.061.916.928
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%163.232.810303.613.026
ORZAX - ORZAKS ILAC7373,1074,26+0.41%162.381.97511.853.884.139
AYGAZ - AYGAZ₺294₺294,25₺292,06+2.71%160.978.45647.367.910.604
CIMSA - CIMSA₺40,86₺40,88₺40,84-0.15%160.420.3716.554.776.351
AHSGY - AHES GMYO₺6,07₺6,08₺5,80+2.19%159.851.561970.298.973
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%159.278.010211.839.753
PRKME - PARK ELEK.MADENCILIK₺15,61₺15,62₺16,31-9.98%159.066.8592.483.033.677
YEOTK - YEO TEKNOLOJI ENERJI₺27,16₺27,20₺27,24-1.59%158.564.0994.312.943.495
VAKFA - VAKIF FAKTORING₺9,35₺9,36₺9,32+2.07%156.046.5901.459.035.615
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.485.20715.225.732.554
EDATA - E-DATA TEKNOLOJI₺3,89₺3,90₺3,94+0.78%149.865.220582.975.705
PATEK - PASIFIK TEKNOLOJI₺14,19₺14,20₺14,22-1.60%148.803.8762.111.526.996
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%147.511.957492.689.935
BALSU - BALSU GIDA₺8,40₺8,41₺8,52-3.11%146.720.0101.232.448.083
LIDER - LDR TURIZM₺8,03₺8,04₺8,06-4.17%145.091.7681.166.537.815
DUNYH - DUNYA HOLDING₺22,96₺23,04₺23,55-6.95%142.688.0473.287.532.601
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%142.512.4611.778.555.509
TGSAS - TGS DIS TICARET₺120,40₺120,50₺121,20-2.35%141.770.57217.069.176.905
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2412,2512,33-2.31%139.934.8931.712.803.092
TSKB - T.S.K.B.₺9,77₺9,78₺9,74-0.31%139.711.9921.364.986.159
KRDMA - KARDEMIR (A)₺38,28₺38,32₺38,85-2.54%139.511.1205.343.275.898
SKBNK - SEKERBANK₺4,90₺4,91₺4,89-0.41%136.435.992668.536.360
UFUK - UFUK YATIRIM₺320,50₺324,25₺315,15+2.29%135.451.44243.886.267.046
HUNER - HUN YENILENEBILIR ENERJI₺4,05₺4,06₺4,04+1.25%133.802.012543.236.169
ULKER - ULKER BISKUVI₺85,50₺85,55₺84,87+1.24%131.846.82911.279.496.200
BULGS - BULLS GSYO₺11,86₺11,88₺11,98-1.98%131.381.3331.558.182.604
GIPTA - GIPTA OFIS KIRTASIYE₺28,30₺28,34₺27,71+3.96%130.424.3423.696.225.845
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,10₺102,30₺98,08+7.35%129.547.00613.252.658.724
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-1.30%127.017.343193.066.362
QUICK - QUICK SIGORTA51,3551,5050,93+0.19%126.317.1046.499.015.011
BSOKE - BATICIM CIMENTO₺5,29₺5,30₺5,28+0.95%120.614.965639.259.314
MAVI - MAVI GIYIM₺37,30₺37,34₺37,38+0.59%120.580.6434.500.069.610
OYAKC - OYAK CIMENTO₺20,24₺20,26₺20,34-1.17%119.263.5142.416.278.802
SKYMD - SEKER YATIRIM₺13,02₺13,03₺13,04+1.72%117.872.6761.535.880.962
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%113.864.126169.657.548
BINBN - BIN ULASIM TEKNOLOJILERI₺41,78₺41,86₺42,30-7.27%110.954.4314.640.114.293
AKFIS - AKFEN INSAAT₺17,20₺17,23₺17,07-0.92%107.891.9431.855.741.415
MPARK - MLP SAGLIK₺423,25₺423,50₺423,64-0.65%105.536.88144.694.869.209
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%104.801.101111.089.167
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.739.7168.958.181.985
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,77₺3,78+1.35%101.244.678380.679.989
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,11₺17,14₺17,04+0.41%100.029.6341.711.507.031
KOCMT - KOC METALURJI₺2,62₺2,63₺2,66-2.23%97.323.193255.959.997
FORTE - FORTE BILGI ILETISIM₺88,25₺88,30₺89,76-5.31%96.932.5118.559.140.743
ATATR - ATA TURIZM₺5,51₺5,52₺5,52-2.65%96.911.647534.952.291
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,97₺7,99₺8,09-2.81%95.625.789760.225.020
ISKPL - ISIK PLASTIK₺3,88₺3,89₺3,87-2.99%93.260.055362.781.615
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.36%90.301.128525.552.566
ALTNY - ALTINAY SAVUNMA₺12,78₺12,79₺12,66+1.43%90.111.4511.152.525.455
AGHOL - ANADOLU GRUBU HOLDING₺31,98₺32₺31,84+0.82%88.468.6442.830.996.611
ISMEN - IS Y. MEN. DEG.₺29,40₺29,42₺29,31-0.07%88.191.3762.594.590.290
SOKM - SOK MARKETLER TICARET₺55,25₺55,30₺55,06+0.55%86.783.3104.799.117.032
YKSLN - YUKSELEN CELIK₺2,30₺2,31₺2,37+1.32%86.342.398198.587.515
EKDMR - EKINCILER DEMIR CELIK₺29,74₺29,78₺29,71+1.36%84.011.8962.500.194.031
METEN - METGUN ENERJI20,2420,2620,32-0.30%83.928.2441.698.707.665
MCARD - METROPAL KURUMSAL HIZMETLER₺102₺102,20₺101,15-0.10%82.714.4128.445.141.465
NETCD - NETCAD YAZILIM₺88,30₺88,40₺88,21+0.17%82.364.3817.276.893.061
BMSTL - BMS BIRLESIK METAL₺39,08₺39,16₺39,80-0.41%81.526.8153.187.698.481
HATSN - HATSAN GEMI₺27,70₺27,74₺28,01-3.01%81.308.4892.255.497.482
KCAER - KOCAER CELIK₺10,29₺10,30₺10,35-1.44%80.227.394825.539.889
EMPAE - EMPA ELEKTRONIK₺43,52₺43,58₺43,37+0.97%79.206.0153.454.966.356
HRKET - HAREKET PROJE TASIMACILIGI₺8,74₺8,75₺8,73+1.27%78.586.156686.843.000
ARMGD - ARMADA GIDA₺128₺128,30₺129,82-0.54%78.191.02910.008.451.750
ULUUN - ULUSOY UN SANAYI₺6,80₺6,81₺6,78+2.71%76.782.527522.889.011
RYGYO - REYSAS GMYO₺45,96₺46,02₺47,16-5.46%76.071.3613.500.804.025
MEGMT - MEGA METAL₺3,67₺3,69₺3,70-3.16%75.836.720279.079.129
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
DOFRB - DOF ROBOTIK₺70,60₺70,70₺71,16-0.98%74.355.3965.249.490.929
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%71.538.844169.547.059
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.02%71.119.450140.816.511
RGYAS - RONESANS GAYRIMENKUL YAT.₺186₺186,20₺186,32+0.05%70.663.49113.150.475.675
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,48+9.98%69.317.3834.772.501.840
SOKE - SOKE DEGIRMENCILIK₺7,70₺7,72₺7,45+6.05%68.902.358531.237.179
KGYO - KORAY GMYO₺8,46₺8,47₺8,38+3.93%66.515.298563.384.575
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.41%64.054.701217.785.984
DOAS - DOGUS OTOMOTIV₺141,70₺141,80₺141,13+0.21%63.882.1659.058.490.954
BESTE - BEST BRANDS ENERJI₺19,64₺19,67₺19,71+0.15%61.608.2811.209.986.648
AKFGY - AKFEN GMYO₺2,35₺2,36₺2,39-3.69%61.300.100144.055.235
SMRTG - SMART GUNES ENERJISI TEK.₺4,82₺4,83₺4,88+0.21%60.194.112290.737.562
ALBRK - ALBARAKA TURK₺8,68₺8,69₺8,72-1.59%58.246.999505.583.950
VEYAS - TURKER VANGOLU ENERJI76,7576,8576,07+2.47%56.047.4484.307.246.386
TABGD - TAB GIDA₺225₺225,20₺225,17-0.04%55.531.83012.500.214.933
VESTL - VESTEL₺17,34₺17,36₺17,24+0.41%55.515.176962.077.996
RAYSG - RAY SIGORTA₺130₺130₺126,63+9.98%55.093.5667.162.163.593
CELHA - CELIK HALAT₺31,60₺31,64₺31,22+3.47%54.894.7621.735.772.364
KBORU - KUZEY BORU₺11,48₺11,50₺11,49+0.17%54.783.390628.913.313
BINHO - 1000 YATIRIMLAR HOL.₺5,62₺5,63₺5,67-1.23%54.312.274305.234.979
KORDS - KORDSA TEKNIK TEKSTIL₺3,04₺3,06₺3,04+3.74%53.535.563163.283.468
ATATP - ATP YAZILIM₺235,80₺236,10₺235,93+0.17%53.353.86612.586.177.037
MEYSU - MEYSU GIDA₺8,23₺8,24₺8,22+1.86%51.555.592424.302.524
ANSGR - ANADOLU SIGORTA₺24,10₺24,12₺24,11+1.18%51.552.6451.242.418.756
BURCE - BURCELIK₺25,84₺25,88₺26,82+0.16%51.351.7491.326.929.197
PLTUR - PLATFORM TURIZM₺15,76₺15,79₺15,85+5.70%51.230.635807.907.112
AKSA - AKSA₺10,35₺10,36₺10,36-0.29%51.154.124529.956.721
BAYRK - BAYRAK TABAN SANAYI₺2,87₺2,88₺3,08-3.68%49.972.640143.921.204
KARSN - KARSAN OTOMOTIV₺8,91₺8,92₺8,94-1.11%49.868.652444.329.689
EGEEN - EGE ENDUSTRI₺4.852,50₺4.860₺4.855,09+0.10%49.667.538241.384.232.250
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42+0.70%49.385.27170.620.938
POLTK - POLITEKNIK METAL₺3.172,50₺3.187,50₺3.114,58+8.00%49.331.805156.505.151.363
ZGYO - Z GMYO₺16,81₺16,84₺16,88-2.04%48.871.191821.524.716
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.911.498263.513.240
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%45.805.31726.567.084
TRENJ - TR DOGAL ENERJI₺92,25₺92,40₺91,76+1.88%45.469.3284.199.092.450
SERNT - SERANIT GRANIT SERAMIK₺5,38₺5,39₺5,36+6.10%45.396.812244.688.819
ANHYT - ANADOLU HAYAT EMEK.₺100,50₺100,70₺100,24+0.40%45.387.4164.565.974.095
AKSUE - AKSU ENERJI₺17,18₺17,22₺17,56-3.31%45.341.865780.333.497
ALBTN - ALBAYRAK BETON SANAYI22,4422,4622,18+1.45%45.241.8071.015.226.144
OTTO - OTTO HOLDING₺115,60₺115,80₺114,54+0.09%44.050.2325.087.801.773
AYDEM - AYDEM ENERJI₺25,34₺25,38₺25,28+2.42%43.654.4621.107.077.150
VKING - VIKING KAGIT₺15,80₺15,79₺16,30-9.98%43.538.874687.478.819
MASFN - MASFEN ENERJI36,7636,8037,03-0.49%42.561.5741.566.265.920
ECZYT - ECZACIBASI YATIRIM₺216,50₺216,90₺219,05-3.17%42.519.2719.222.429.771
FONET - FONET BILGI TEKNOLOJILERI₺4,17₺4,18₺4,26-5.00%41.860.761174.977.982
ARCLK - ARCELIK₺80₺80,05₺79,73-0.12%41.679.2143.334.337.100
ALGYO - ALARKO GMYO₺2,83₺2,84₺2,84-1.73%41.595.897118.132.348
UNLU - UNLU YATIRIM HOLDING₺10,45₺10,47₺10,59-2.15%41.174.201431.093.886
MERCN - MERCAN KIMYA₺10,60₺10,62₺10,59-0.75%41.140.530436.912.430
AKSGY - AKIS GMYO₺9,24₺9,25₺9,29-0.86%40.769.552377.118.352
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,50₺270₺269,67-0.19%40.663.79710.979.225.258
DAPGM - DAP GAYRIMENKUL₺3,03₺3,04₺3,03-0.33%40.460.349122.594.858
GSDHO - GSD HOLDING₺4,21₺4,22₺4,22-0.71%39.900.087167.979.366
TTRAK - TURK TRAKTOR₺387,50₺387,75₺390,84-2.15%39.890.06115.457.398.541
KAPLM - KAPLAMIN₺127,50₺127,80₺131,25-5.97%39.867.2395.087.059.709
ISDMR - ISKENDERUN DEMIR CELIK₺62,30₺62,35₺62,47+0.16%39.142.2552.438.562.496
BURVA - BURCELIK VANA₺501₺509₺565,04-6.70%38.877.12519.477.439.500
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,34+1.63%38.686.633169.060.586
CGCAM - CAGDAS CAM₺18,68₺18,69₺18,86-3.21%38.515.277719.850.527
MOGAN - MOGAN ENERJI₺8,95₺8,96₺8,96-0.99%38.390.672343.980.419
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,05₺52,96+0.09%37.970.4292.014.331.266
ARSAN - ARSAN HOLDING₺3,38₺3,39₺3,39-2.87%37.700.234127.426.790
KATMR - KATMERCILER EKIPMAN₺1,48₺1,49₺1,49-0.67%37.494.75855.492.242
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.477.21032.605.173
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
HKTM - HIDROPAR HAREKET KONTROL₺12,15₺12,17₺11,97+0.33%36.909.476449.188.328
HLGYO - HALK GMYO₺4,10₺4,11₺4,10-1.20%36.321.337148.917.483
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.316.64729.779.650
INDES - INDEKS BILGISAYAR₺11,21₺11,23₺11,20-1.58%35.909.273403.261.136
IZENR - IZDEMIR ENERJI₺4,10₺4,11₺4,11-1.20%35.556.218145.780.494
AGESA - AGESA HAYAT EMEKLILIK₺226,70₺227,20₺225,54-0.48%35.171.4107.990.944.238
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
BERA - BERA HOLDING₺11,44₺11,45₺11,59-1.21%34.368.779393.178.826
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.96%34.336.78870.733.783
IHAAS - IHLAS HABER AJANSI₺14,05₺14,07₺14,65-9.70%34.058.920478.527.820
ESCAR - ESCAR FILO₺14,77₺14,81₺15,02-3.83%33.731.349499.561.285
GOLDA - GOLDA GIDA8,168,188,13-0.85%33.580.153274.685.651
AKHAN - AKHAN UN₺28,92₺28,96₺29,10+0.35%33.413.559966.320.132
DZGYO - DENIZ GMYO₺7,38₺7,39₺7,20+6.95%32.641.846241.223.239
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-1.09%32.590.30459.314.353
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,80+0.87%31.996.365186.218.842
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%31.989.501125.078.950
BRYAT - BORUSAN YAT. PAZ.₺1.422₺1.424₺1.420,39-0.49%31.757.15745.158.677.254
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%31.443.44284.582.858
AKGRT - AKSIGORTA₺5,16₺5,17₺5,19+0.19%31.254.940161.275.491
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.153.28328.349.487
LOGO - LOGO YAZILIM₺144,50₺144,60₺145,72-3.02%30.724.7674.439.728.803
CATES - CATES ELEKTRIK₺29,44₺29,48₺29,53+0.55%30.021.114884.422.008
GENKM - GENTAS KIMYA₺7,36₺7,37₺7,36+0.68%29.249.633215.277.299
LRSHO - LORAS HOLDING₺1,89₺1,90₺1,82+8.00%29.167.25255.126.106
REEDR - REEDER TEKNOLOJI₺3,29₺3,30₺3,28+0.30%29.103.56295.750.719
DITAS - DITAS BDY₺8,18₺8,19₺8,28-1.57%28.832.065235.557.972
ENTRA - IC ENTERRA YEN. ENERJI₺4,27₺4,28₺4,27-0.70%28.500.098121.980.421
SDTTR - SDT UZAY VE SAVUNMA₺15,15₺15,17₺15,22-1.17%28.302.762429.069.876
EBEBK - EBEBEK MAGAZACILIK₺79,90₺80,05₺78,46+4.30%27.987.9602.240.436.162
NETAS - NETAS TELEKOM.₺82,05₺82,15₺81,72+1.42%27.608.5532.268.042.604
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,32₺12,35₺12,60-5.73%27.312.529337.309.737
LMKDC - LIMAK DOGU ANADOLU₺23,50₺23,54₺23,62-0.93%26.757.584628.803.214
A1CAP - A1 CAPITAL YATIRIM₺4,31₺4,32₺4,32-1.15%26.695.455115.057.410
ZERGY - ZERAY GMYO₺7,63₺7,65₺7,76-0.91%26.523.770202.376.362
ESCOM - ESCORT TEKNOLOJI₺4,29₺4,30₺4,30-0.69%26.340.175113.262.752
TRGYO - TORUNLAR GMYO₺90,60₺90,65₺90,38+0.33%26.289.9492.381.869.357
AAGYO - AGAOGLU GMYO₺8,42₺8,43₺8,44-0.59%26.216.843220.745.814
SAYAS - SAY YENILENEBILIR ENERJI₺39,28₺39,32₺39,56+0.51%26.049.3511.024.260.494
VERUS - VERUSA HOLDING₺527,50₺529₺523,92+3.42%26.042.57713.776.522.969
OZKGY - OZAK GMYO₺11,63₺11,64₺11,77-2.92%25.786.415300.153.870
VBTYZ - VBT YAZILIM₺23,18₺23,20₺23,17+1.67%25.734.366596.522.598
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%24.729.69360.587.748
GEDIK - GEDIK Y. MEN. DEG.₺4,97₺4,98₺4,99-2.35%24.549.916122.258.580
POLHO - POLISAN HOLDING₺17,60₺17,63₺17,46-1.23%24.434.858430.786.539
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%24.332.20265.940.268
ECOGR - ECOGREEN ENERJI₺23,22₺23,26₺23,51-1.86%23.926.513556.052.171
SMRVA - SUMER VARLIK YONETIM₺6,26₺6,27₺6,30-2.18%23.643.549148.245.050
SARKY - SARKUYSAN₺19,39₺19,40₺19,41-1.32%23.639.126458.362.644
TATEN - TATLIPINAR ENERJI URETIM₺4,56₺4,57₺4,57-0.87%23.565.234107.457.467
PSDTC - PERGAMON DIS TICARET₺87,05₺87,35₺88,08-0.34%23.018.0142.009.472.600
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺70₺70,10₺67,95+7.60%22.999.6591.612.276.099
ORGE - ORGE ENERJI ELEKTRIK₺22,04₺22,08₺22,06+0.27%22.886.548504.877.258
ETILR - ETILER GIDA₺7,19₺7,20₺7,26+1.41%22.557.981162.417.464
ADEL - ADEL KALEMCILIK₺24,86₺24,92₺24,97+0.32%22.263.097553.460.594
BIOEN - BIOTREND CEVRE VE ENERJI₺9,64₺9,65₺9,55-0.93%21.982.056211.687.196
BVSAN - BULBULOGLU VINC₺70₺70,20₺69,43+0.43%21.888.4751.536.570.952
DURDO - DURAN DOGAN BASIM₺6,36₺6,38₺6,32+0.16%21.737.648138.468.820
GWIND - GALATA WIND ENERJI₺19,76₺19,77₺19,75+0.20%21.633.124427.686.858
KLSYN - KOLEKSIYON MOBILYA₺13,76₺13,77₺14,02-4.05%21.417.590294.491.865
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+2.50%21.113.63634.626.363
FZLGY - FUZUL GMYO₺5,22₺5,25₺5,29-3.15%21.083.221110.265.245
TNZTP - TAPDI TINAZTEPE₺24,22₺24,24₺24,10-0.90%21.020.023508.684.567
SEKUR - SEKURO PLASTIK₺4,24₺4,30₺4,40-4.07%20.915.91388.683.471
BRLSM - BIRLESIM MUHENDISLIK₺10,36₺10,40₺10,24+1.96%20.818.144216.300.512
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-1.46%20.356.59927.481.409
SURGY - SUR TATIL EVLERI GMYO₺18,36₺18,39₺18,37-0.97%19.984.977367.323.881
NTGAZ - NATURELGAZ₺10,82₺10,83₺10,89+1.12%19.933.889215.884.015
MOBTL - MOBILTEL ILETISIM₺10,56₺10,58₺10,50+3.23%19.886.058209.996.776
DURKN - DURUKAN SEKERLEME₺10,14₺10,16₺10,09+0.59%19.817.761201.546.628
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+2.30%19.766.44717.592.138
ISGSY - IS GIRISIM₺12,12₺12,13₺12,16-0.25%19.541.568237.039.224
AVPGY - AVRUPAKENT GMYO₺51₺51,10₺51,10-3.59%19.534.762996.272.849
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%19.223.92315.379.139
GOKNR - GOKNUR GIDA₺13,86₺13,88₺13,94-1.07%19.205.143266.183.283
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%18.923.75436.901.320
KONYA - KONYA CIMENTO₺3.440₺3.447,50₺3.454,45-0.65%18.878.55564.989.425.588
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.439.316234.732.491
CEOEM - CEO EVENT MEDYA₺19,83₺19,85₺19,82-1.05%18.388.847365.386.396
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.337.23330.073.062
NTHOL - NET HOLDING₺36,86₺36,90₺36,68+0.71%17.866.954658.575.910
BKRGY - BAKIRCI GMYO5,285,295,28+0.38%17.693.84393.600.430
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.610.93017.610.930
TRCAS - TURCAS HOLDING₺44,50₺44,56₺44,25+1.83%17.574.105782.047.658
ULUSE - ULUSOY ELEKTRIK₺143,30₺143,40₺144,59-3.76%17.554.2732.515.527.350
MRSHL - MARSHALL₺1.261₺1.262₺1.271,52-1.10%17.484.63522.048.124.735
LXGYO - LUXERA GMYO₺6,77₺6,78₺6,75-0.44%17.465.210118.239.471
SOHOE - SOHO GIYIM VE ENERJI7,207,237,18+2.41%17.452.334126.005.854
GSDDE - GSD DENIZCILIK₺11,41₺11,42₺11,57-2.31%17.396.866198.672.208
ENDAE - ENDA ENERJI HOLDING₺11,75₺11,76₺12,08-3.45%16.887.984198.433.813
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%16.709.12628.071.332
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,50₺23,54₺23,16+3.98%16.449.210386.556.433
TDGYO - TREND GMYO₺7,82₺8,06₺7,70+4.41%16.417.996128.388.732
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%16.392.33628.194.818
DGATE - DATAGATE BILGISAYAR₺62,35₺62,40₺62,61-0.87%16.263.2811.014.828.741
HOROZ - HOROZ LOJISTIK₺42,84₺42,90₺43,16-0.42%16.200.750694.688.146
EGEPO - NASMED EGEPOL₺5,36₺5,38₺5,49-4.27%16.184.07587.070.324
DAGI - DAGI GIYIM₺5,86₺5,88₺5,78-0.51%16.121.10194.630.862
TEKTU - TEK-ART TURIZM₺4,22₺4,23₺4,18+0.24%15.989.57067.475.987
YGGYO - YENI GIMAT GMYO₺209,50₺209,80₺210,40-2.06%15.973.7723.346.505.318
USHOL - US YATIRIM HOLDING58,1058,1557+1.39%15.885.532923.743.660
ZRGYO - ZIRAAT GMYO₺19,02₺19,05₺19,04+2.26%15.374.934292.431.239
RUZYE - RUZY MADENCILIK VE ENERJI₺4,58₺4,59₺4,66-3.17%15.365.74970.375.132
KZGYO - KUZUGRUP GMYO₺16,75₺16,76₺16,61-0.71%15.357.017256.922.896
ADGYO - ADRA GMYO₺45,40₺45,50₺44,93+0.31%15.328.065696.200.734
EPLAS - EGEPLAST₺5,22₺5,24₺5,27-3.85%15.219.20779.748.644
ALFAS - ALFA SOLAR ENERJI₺29,10₺29,12₺29,30-0.14%14.874.384433.142.058
TATGD - TAT GIDA₺15,88₺15,91₺15,98-1.18%14.781.578235.027.098
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+3.39%14.733.65217.975.055
KLGYO - KILER GMYO₺4,19₺4,20₺4,22-1.87%14.675.81861.638.435
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.55%14.674.90752.682.914
KNFRT - KONFRUT TARIM₺10,54₺10,57₺10,45+1.25%14.449.373152.729.869
UCAYM - UCAY MUHENDISLIK₺14,86₺14,87₺14,89+0.20%14.359.495213.525.688
ENSRI - ENSARI SINAI YATIRIMLAR₺2,89₺2,90₺2,87+1.05%14.327.23041.548.968
BLUME - BLUME METAL KIMYA₺32,98₺33,02₺33,52-1.55%14.296.048472.055.492
MOPAS - MOPAS MARKETCILIK₺17,86₺17,89₺17,95-1.05%14.270.532255.299.814
BNTAS - BANTAS AMBALAJ₺5,27₺5,28₺5,28-1.86%14.228.94375.128.818
AVHOL - AVRUPA YATIRIM HOLDING₺27,64₺27,70₺27,49+1.47%14.110.419390.858.616
TARKM - TARKIM BITKI KORUMA₺360,50₺361,25₺360,71+0.35%13.969.5855.043.020.005
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%13.862.94519.546.753
PCILT - PC ILETISIM MEDYA₺30,52₺30,58₺30,52-0.20%13.409.091409.513.632
IMASM - IMAS MAKINA₺1,56₺1,57₺1,54+1.95%13.195.08820.716.288
INVEO - INVEO YATIRIM HOLDING₺5,34₺5,36₺5,38-1.47%13.177.95070.633.814
AKENR - AKENERJI₺7,80₺7,81₺7,76+0.64%12.953.410101.166.133
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,65₺8,68₺8,73+1.88%12.854.050111.573.154
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,10+10.00%12.814.05080.344.093.500
KONKA - KONYA KAGIT₺8,04₺8,07₺8,18-2.89%12.717.972102.634.035
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.710.498636.160.415
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,85₺2,86+0.71%12.594.82135.895.239
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,90₺10,92₺10,99-1.54%12.588.318137.212.668
DMSAS - DEMISAS DOKUM₺6,40₺6,42₺6,49-1.98%12.441.99979.877.632
EKOS - EKOS TEKNOLOJI₺3,21₺3,23₺3,24-1.23%12.409.25239.833.700
SSAAT - SAAT VE SAAT SANAYI2626,0225,90+0.23%12.118.870315.333.002
INVES - INVESTCO HOLDING₺724₺725,50₺714,12+1.68%12.117.8258.791.482.038
ASGYO - ASCE GMYO₺9,53₺9,54₺9,57-1.24%12.013.189114.485.690
AYCES - ALTINYUNUS CESME₺349,25₺350,25₺352,85-0.92%11.992.2754.200.294.231
YYLGD - YAYLA GIDA₺7,34₺7,35₺7,30+0.55%11.736.52286.146.072
LILAK - LILA KAGIT₺23,12₺23,14₺23,11+0.09%11.724.221271.298.485
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,25₺11,28₺11,29-2.85%11.643.219130.986.216
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,61₺12,62₺12,66-1.56%11.558.878145.873.036
OFSYM - OFIS YEM GIDA₺54,40₺54,50₺55,05-1.62%11.515.583627.599.290
JANTS - JANTSA JANT SANAYI₺13,08₺13,10₺13,13-0.76%11.508.041150.755.331
OZGYO - OZDERICI GMYO₺1,61₺1,62₺1,62-1.82%11.419.81118.500.093
EDIP - EDIP GAYRIMENKUL₺28,06₺28,12₺28,15-0.92%11.379.843320.001.198
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-0.75%11.349.77114.981.697
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.25%11.343.94144.695.129
KUVVA - KUVVA GIDA₺82,75₺82,95₺79,97-0.12%11.332.188939.438.356
PNSUT - PINAR SUT₺10,22₺10,24₺10,23+1.29%11.294.762115.432.468
CLEBI - CELEBI₺1.321₺1.323₺1.323,01+0.08%11.286.63214.909.640.872
ALCAR - ALARKO CARRIER₺584,50₺586₺586,08+2.90%11.195.2946.543.649.051
GOLTS - GOLTAS CIMENTO₺250₺250,25₺250,32-0.10%10.700.1442.677.710.986
SELVA - SELVA GIDA₺1,14₺1,15₺1,14+0.88%10.646.78212.243.799
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-1.54%10.586.58613.550.831
SANFM - SANIFOAM ENDUSTRI₺4,04₺4,06₺3,99+1.00%10.543.58742.596.091
IZMDC - IZMIR DEMIR CELIK₺6,57₺6,58₺6,61-1.35%10.430.02268.629.544
EMKEL - EMEK ELEKTRIK₺6,94₺6,96₺6,95-1.83%10.341.60171.977.544
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,17+0.85%10.287.32812.139.048
BIENY - BIEN YAPI URUNLERI₺13,88₺13,89₺13,92-0.22%10.281.208142.703.163
GENTS - GENTAS₺4,10₺4,11₺4,07+0.24%10.082.29941.337.425
FRMPL - FORMUL PLASTIK VE METAL₺22,86₺22,92₺22,84+1.42%10.069.454230.791.894
KAREL - KAREL ELEKTRONIK₺6₺6,01₺6,02-0.50%9.980.78259.884.694
MAKIM - MAKIM MAKINE₺13,04₺13,06₺13,29-3.76%9.870.324128.807.722
METRO - METRO HOLDING₺7,62₺7,63₺7,66-0.13%9.859.15775.225.368
DEVA - DEVA HOLDING₺87,10₺87,25₺86,27+1.34%9.831.865856.847.057
LKMNH - LOKMAN HEKIM SAGLIK₺10,72₺10,73₺10,72-0.65%9.806.520105.125.890
ALCTL - ALCATEL LUCENT TELETAS₺78,50₺78,65₺79,14-1.69%9.729.334764.725.617
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,30₺50,26-0.10%9.675.919486.698.702
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
MAKTK - MAKINA TAKIM₺6,52₺6,53₺6,51+0.15%9.556.29562.307.046
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,52-0.64%9.541.91114.789.962
BOBET - BOGAZICI BETON SANAYI₺15,51₺15,52₺15,56-0.32%9.512.674147.636.693
OYYAT - OYAK YATIRIM MENKUL₺27,02₺27,10₺27,18+1.12%9.452.726255.790.759
YIGIT - YIGIT AKU₺16,17₺16,20₺16,23-0.31%9.443.424152.700.168
MNDRS - MENDERES TEKSTIL₺9,04₺9,07₺9,07-0.98%9.441.25185.443.326
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,17+2.61%9.398.65711.090.415
EGEGY - EGEYAPI AVRUPA GMYO₺16,31₺16,32₺16,42-1.15%9.392.168153.092.346
GZNMI - GEZINOMI SEYAHAT₺28,34₺28,38₺28,58-0.91%9.373.110265.633.939
KLSER - KALESERAMIK₺18,45₺18,48₺18,44+0.60%9.335.361172.330.769
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%9.125.73510.220.823
OSMEN - OSMANLI MENKUL₺5,49₺5,50₺5,47+1.48%8.970.72249.338.970
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.963.4138.246.340
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-1.95%8.915.08426.834.404
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,81₺2,79+1.08%8.873.82824.935.457
SANEL - SANEL MUHENDISLIK₺29,20₺29,76₺29,82-5.94%8.829.611257.471.463
EGGUB - EGE GUBRE₺96,65₺96,80₺96,95-1.02%8.767.595848.703.215
HURGZ - HURRIYET GZT.₺4,89₺4,90₺4,91-1.21%8.750.77442.878.793
RUBNS - RUBENIS TEKSTIL₺15,67₺15,70₺15,49+0.19%8.607.612134.967.355
PNLSN - PANELSAN CATI CEPHE₺32,48₺32,54₺32,20+0.12%8.523.370276.839.059
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.97%8.519.99017.806.779
ISFIN - IS FIN.KIR.₺16,58₺16,61₺16,63-0.96%8.491.072140.781.974
DOGUB - DOGUSAN₺19₺19,13₺18,47+6.39%8.488.224162.634.380
KLKIM - KALEKIM KIMYEVI MADDELER₺22,06₺22,10₺22,09+0.27%8.448.985186.384.617
MAALT - MARMARIS ALTINYUNUS₺815₺817,50₺816,23+0.18%8.402.2586.864.644.378
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,09+0.32%8.273.55925.730.768
ERCB - ERCIYAS CELIK BORU₺34,02₺34,08₺34,01-0.29%8.269.039281.147.330
ARTMS - ARTEMIS HALI₺30,06₺30,10₺30,36-3.90%8.228.612247.187.512
INGRM - INGRAM BILISIM₺299,25₺299,75₺301,75+0.17%8.210.6902.459.101.580
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.076.69915.264.960
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.071.770115.264.876
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-1.40%8.035.59816.955.112
YUNSA - YUNSA₺6,12₺6,13₺6,12-0.65%8.005.39148.992.995
SANKO - SANKO PAZARLAMA₺21,42₺21,46₺21,40-0.74%7.826.671167.647.301
KFEIN - KAFEIN YAZILIM₺6₺6,01₺6,06-1.48%7.815.97646.974.016
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+0.65%7.695.66811.851.329
BORSK - BOR SEKER₺5,38₺5,40₺5,38-0.19%7.647.81441.221.717
BESLR - BESLER GIDA₺10,86₺10,89₺10,81+1.21%7.460.78181.322.512
AYEN - AYEN ENERJI₺24,94₺25,02₺25,05+0.56%7.259.402181.630.247
ONRYT - ONUR TEKNOLOJI₺9,11₺9,13₺9,16-0.55%7.259.00766.202.143
KTSKR - KUTAHYA SEKER FABRIKASI₺62,50₺62,70₺63,32-1.34%7.216.597451.398.117
OZSUB - OZSU BALIK₺36,40₺36,44₺36,42-0.49%7.199.044262.045.213
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%7.148.37535.241.487
PARSN - PARSAN₺59,30₺59,60₺59,30-0.17%7.096.382422.944.355
ICBCT - ICBC TURKEY BANK₺14,82₺14,86₺14,87-1.33%6.970.392103.510.315
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KRONT - KRON TEKNOLOJI₺19,32₺19,36₺19,64-2.52%6.867.638132.957.473
KMPUR - KIMTEKS POLIURETAN₺13,95₺14₺13,90+0.29%6.710.49193.745.563
TURGG - TURKER PROJE GAYRIMENKUL₺25,40₺25,48₺24,77+5.67%6.675.369169.287.346
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,24₺7,22-0.82%6.662.77948.171.895
GOZDE - GOZDE GIRISIM₺18,56₺18,60₺18,56-0.37%6.660.931123.893.310
GARFA - GARANTI FAKTORING₺22,48₺22,50₺22,62-0.35%6.629.786149.170.176
KOPOL - KOZA POLYESTER₺3,15₺3,16₺3,15+0.32%6.546.57320.687.169
PAPIL - PAPILON SAVUNMA₺7,77₺7,78₺7,78-0.51%6.545.66050.859.776
NATEN - NATUREL ENERJI₺3,88₺3,89₺3,88-0.77%6.491.19625.185.842
OZYSR - OZYASAR TEL₺11,27₺11,31₺11,36-1.40%6.487.70873.181.351
ARASE - DOGU ARAS ENERJI₺95,10₺95,25₺95,10-0.83%6.480.523616.621.782
KRSTL - KRISTAL KOLA₺7,49₺7,50₺7,47+0.13%6.432.19148.241.430
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.64%6.422.13415.413.121
PAMEL - PAMEL ELEKTRIK₺48,12₺48,20₺48,42+1.82%6.405.095308.213.183
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%6.342.17111.098.800
ALKIM - ALKIM KIMYA₺11,58₺11,59₺11,63-1.53%6.236.29072.216.234
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,03₺13,09₺13,44-4.25%6.226.00081.311.556
OZRDN - OZERDEN AMBALAJ₺13,14₺13,26₺13,37-7.27%6.217.16782.439.639
KOTON - KOTON MAGAZACILIK₺9,81₺9,83₺9,79+0.20%6.197.72260.923.608
ISGYO - IS GMYO₺23,12₺23,18₺23,25-1.53%6.081.406140.723.725
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%6.031.46418.275.337
GLCVY - GELECEK VARLIK YONETIMI₺38,64₺38,68₺38,69-0.72%6.008.066232.151.685
EGPRO - EGE PROFIL₺33,40₺33,48₺33,43+0.18%6.001.710200.577.147
TKNSA - TEKNOSA IC VE DIS TICARET₺13,53₺13,55₺13,58-1.17%5.968.74680.757.128
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.944.29412.780.231
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-0.52%5.839.93611.271.076
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55₺55,10₺55,20-0.09%5.802.004319.690.404
GLRYH - GULER YAT. HOLDING₺1,87₺1,88₺1,88-1.58%5.773.33010.796.127
DYOBY - DYO BOYA₺10,06₺10,10₺10+0.60%5.750.78658.082.938
MERIT - MERIT TURIZM₺13,65₺13,67₺13,67-0.15%5.712.15378.085.128
KLMSN - KLIMASAN KLIMA₺21,72₺21,76₺21,75-1.00%5.702.592123.974.360
YATAS - YATAS₺26,42₺26,44₺26,41-0.15%5.678.871149.922.203
PAGYO - PANORA GMYO₺115,60₺115,90₺116,38-1.78%5.616.277650.364.819
SUNTK - SUN TEKSTIL₺24,48₺24,56₺24,36-0.24%5.549.925136.195.162
ERSU - ERSU GIDA₺16,71₺16,79₺16,70-4.00%5.419.19590.988.278
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,94-1.06%5.409.2295.084.675
ASUZU - ANADOLU ISUZU₺41,60₺41,70₺42,17-0.24%5.398.369225.004.005
PINSU - PINAR SU₺8,72₺8,74₺8,73+0.81%5.384.64846.954.129
DOCO - DO-CO₺10.600₺10.622,50₺10.597,70+0.12%5.362.43856.962.492.344
CMBTN - CIMBETON₺1.208₺1.210₺1.211,09-0.17%5.304.5686.407.918.144
MEPET - METRO PETROL VE TESISLERI₺21,04₺21,34₺20,72+0.95%5.299.467113.090.620
BAGFS - BAGFAS₺21,88₺21,92₺21,92+0.37%5.232.872114.704.549
AFYON - AFYON CIMENTO₺10,94₺10,95₺10,86+0.83%5.220.38457.163.210
VANGD - VANET GIDA₺68,40₺68,95₺68,52-2.49%5.181.897354.441.721
PRKAB - TURK PRYSMIAN KABLO₺24,10₺24,14₺24,38-0.49%5.169.651124.795.364
MARBL - TUREKS TURUNC MADENCILIK₺8,56₺8,57₺8,59-1.27%5.119.21743.871.686
ALKA - ALKIM KAGIT₺5,90₺5,92₺5,92-0.67%5.071.37429.971.819
PRDGS - PARDUS GIRISIM₺4,10₺4,11₺4,14-3.07%4.974.83920.446.589
FMIZP - F-M IZMIT PISTON₺263₺263,50₺264,37+0.76%4.922.8431.297.169.196
ATAKP - ATAKEY PATATES₺31,66₺31,74₺31,52-1.31%4.914.098155.678.639
PETUN - PINAR ET VE UN₺9,94₺9,97₺9,94+0.51%4.910.71748.861.629
PKENT - PETROKENT TURIZM₺97,25₺97,55₺97,31-0.31%4.825.404469.994.340
BEYAZ - BEYAZ FILO₺16,48₺16,52₺16,69-1.20%4.771.56278.778.483
PKART - PLASTIKKART₺86,60₺86,80₺86,70-0.74%4.729.291410.502.424
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
VSNMD - VISNE MADENCILIK₺27,12₺27,18₺27,07+0.37%4.712.916128.002.803
AVGYO - AVRASYA GMYO₺16,23₺16,25₺16,36-1.22%4.703.96776.392.432
BASGZ - BASKENT DOGALGAZ GMYO₺39,02₺39,06₺39,17-0.31%4.604.950179.869.361
BFREN - BOSCH FREN SISTEMLERI₺105,40₺105,60₺105,61-0.09%4.589.845484.687.579
BYDNR - BAYDONER RESTORANLARI₺21,62₺21,68₺21,13+2.65%4.501.95697.602.399
CEMTS - CEMTAS₺7,62₺7,64₺7,65-0.13%4.402.38733.634.239
BMSCH - BMS CELIK HASIR₺8,81₺8,83₺8,87+1.03%4.258.14737.514.274
EUYO - EURO YAT. ORT.₺4,34₺4,35₺4,48+2.35%4.250.03718.487.660
PENGD - PENGUEN GIDA₺6,87₺6,90₺6,87-0.15%4.218.95329.026.398
CUSAN - CUHADAROGLU METAL₺19,67₺19,70₺19,70+1.13%4.169.34682.136.120
OBASE - OBASE BILGISAYAR₺25,84₺25,90₺26,02-4.86%4.165.465107.635.611
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,48₺21,52₺21,73-1.10%4.164.62389.539.395
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,33-0.89%4.114.11513.700.005
ERBOS - ERBOSAN₺112,80₺113₺113,40-0.96%4.059.814458.352.967
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%3.953.2928.776.307
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.897.25650.196.659
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,80₺9,81₺9,84-1.11%3.896.34838.184.207
INTEM - INTEMA₺195,10₺195,50₺194,42+0.57%3.811.401745.128.935
FADE - FADE GIDA₺11,34₺11,37₺11,34-0.44%3.793.65943.058.027
DESA - DESA DERI₺8,53₺8,55₺8,50+0.12%3.754.19432.098.361
ISSEN - ISBIR SENTETIK DOKUMA₺5,59₺5,61₺5,64+1.26%3.602.38020.209.354
SUWEN - SUWEN TEKSTIL₺4,95₺4,97₺4,91-0.20%3.553.64917.661.636
EKSUN - EKSUN GIDA₺4,46₺4,48₺4,45+1.13%3.545.78615.814.205
KRTEK - KARSU TEKSTIL₺5,80₺5,82₺5,90-4.13%3.536.91620.514.116
BEGYO - BATI EGE GMYO₺2,52₺2,53₺2,52-0.40%3.502.1608.860.465
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
SMART - SMARTIKS YAZILIM₺15,51₺15,53₺15,64-1.77%3.466.68553.768.287
ELITE - ELITE NATUREL ORGANIK GIDA₺19,58₺19,60₺19,60+0.51%3.381.99666.287.117
GEDZA - GEDIZ AMBALAJ₺21,74₺21,76₺21,70-0.91%3.380.83273.499.282
AKMGY - AKMERKEZ GMYO₺209,60₺210,10₺209,19+1.45%3.355.983704.756.430
MEDTR - MEDITERA TIBBI MALZEME₺19,09₺19,14₺18,94+1.65%3.344.04763.804.425
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,59₺3,59-0.83%3.299.54811.845.376
VAKKO - VAKKO TEKSTIL₺58,05₺58,30₺58,26-0.51%3.270.352190.661.542
VERTU - VERUSATURK GIRISIM₺25,88₺25,96₺25,76+0.70%3.251.65984.348.044
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
KUTPO - KUTAHYA PORSELEN₺64,75₺64,90₺64,87-0.23%3.185.010206.707.123
NUHCM - NUH CIMENTO₺210,30₺210,70₺210,12-1.08%3.157.851663.780.238
HTTBT - HITIT BILGISAYAR₺33₺33,12₺33,05-0.42%3.094.200102.479.918
DNISI - DINAMIK ISI MAKINA YALITIM₺4,03₺4,05₺4,06-1.46%3.089.17412.480.264
BAKAB - BAK AMBALAJ₺30,40₺30,50₺30,51+1.00%3.014.84991.651.397
OYAYO - OYAK YAT. ORT.₺31,72₺31,86₺31,12+4.34%3.001.69895.213.858
BANVT - BANVIT₺129,60₺129,80₺130,62-0.31%2.955.586383.634.998
ACSEL - ACIPAYAM SELULOZ₺85,05₺85,25₺84,73+0.06%2.954.424251.864.616
TLMAN - TRABZON LIMAN₺61,60₺61,75₺61,40+0.49%2.789.774171.850.075
NUGYO - NUROL GMYO₺7,06₺7,07₺7,09-0.42%2.776.52719.630.046
MHRGY - MHR GMYO₺1,73₺1,75₺1,75-1.14%2.705.1334.706.931
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,42₺2,45₺2,41+1.24%2.697.7326.609.443
IZINV - IZ YATIRIM HOLDING₺29,68₺29,80₺29,57+0.47%2.624.77877.955.911
ARENA - ARENA BILGISAYAR₺14,73₺14,80₺14,84-0.94%2.619.50838.611.542
SEGYO - SEKER GMYO₺2,71₺2,72₺2,72-0.73%2.575.8167.006.219
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,62-0.61%2.472.9884.030.970
ISYAT - IS YAT. ORT.₺6,56₺6,57₺6,60-0.46%2.312.78615.171.879
DOFER - DOFER YAPI MALZEMELERI₺21,74₺21,78₺21,74-0.28%2.266.06549.218.926
COSMO - COSMOS YAT. HOLDING₺100₺102,10₺98,85+1.79%2.179.463222.523.152
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.176.9494.310.358
VKFYO - VAKIF YAT. ORT.₺18,23₺18,40₺18,42+3.35%2.172.71840.195.283
BRISA - BRISA₺71,70₺71,85₺71,92-0.42%2.135.354153.104.871
TBORG - T.TUBORG₺123,80₺124₺123,83+0.08%2.126.855263.730.008
ATLAS - ATLAS YAT. ORT.₺5₺5,04₺5,02-0.20%2.023.08710.074.971
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-1.00%2.018.9257.994.941
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,51₺10,53₺10,54-0.76%2.012.05521.146.698
ULAS - ULASLAR TURIZM YAT.₺15,43₺15,60₺15,56+3.93%1.947.77530.385.287
GRNYO - GARANTI YAT. ORT.₺8,76₺8,80₺8,77-4.03%1.927.34916.960.671
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.873.47421.919.648
TSGYO - TSKB GMYO₺4,81₺4,83₺4,80+0.62%1.840.9898.891.976
ZEDUR - ZEDUR ENERJI₺5,32₺5,33₺5,31-0.37%1.832.1979.765.611
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,89₺4,90₺4,89-0.81%1.784.1598.724.537
EUKYO - EURO KAPITAL YAT. ORT.₺9,42₺9,44₺9,43+0.43%1.724.91016.283.151
RNPOL - RAINBOW POLIKARBONAT₺1,78₺1,79₺1,79-2.72%1.710.0173.060.931
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.688.70017.359.833
DGGYO - DOGUS GMYO₺28,52₺29,20₺28,62+2.46%1.680.65149.075.015
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%1.600.222169.943.534
RODRG - RODRIGO TEKSTIL₺15,49₺15,51₺15,24+2.04%1.519.12323.531.216
BOSSA - BOSSA₺5,52₺5,55₺5,57-1.25%1.517.2788.420.891
BRKSN - BERKOSAN YALITIM₺6,02₺6,10₺6,03+0.16%1.506.9129.192.163
SONME - SONMEZ FILAMENT₺120,10₺121,50₺120,36-1.54%1.477.261179.487.199
HUBVC - HUB GIRISIM₺1,56₺1,57₺1,56-1.87%1.453.9192.282.652
HATEK - HATAY TEKSTIL₺8,10₺8,16₺8,15+0.74%1.448.48411.819.632
DERIM - DERIMOD₺25,74₺25,90₺26,04-0.31%1.441.09237.122.539
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
SEKFK - SEKER FIN. KIR.₺4,08₺4,10₺4,07-0.24%1.399.3945.737.515
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
DESPC - DESPEC BILGISAYAR₺29,56₺29,70₺29,66-0.20%1.376.70640.943.242
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
BIZIM - BIZIM MAGAZALARI₺18,96₺18,97₺18,98-0.16%1.327.16825.163.111
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.322.50031.898.690
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
SAMAT - SARAY MATBAACILIK₺3,79₺3,80₺3,78-0.52%1.238.2554.705.368
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.151.63344.406.967
AKYHO - AKDENIZ YATIRIM HOLDING₺1,51₺1,52₺1,51-1.30%1.145.1041.740.558
DOKTA - DOKTAS DOKUMCULUK₺15,37₺15,45₺15,34-0.45%1.053.64816.278.858
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%925.83842.088.612
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%905.7985.090.584
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IHYAY - IHLAS YAYIN HOLDING₺1₺1,01₺1,01-0.99%746.352753.815
SEYKM - SEYITLER KIMYA₺2,92₺2,93₺2,89-0.34%711.0972.076.404
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
EGSER - EGE SERAMIK₺2,56₺2,58₺2,58-2.29%683.7721.750.456
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,82₺6,79-2.17%526.8413.566.713
IDGYO - IDEALIST GMYO₺2,07₺2,09₺2,09-0.48%513.8701.063.711
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.23%501.310807.109
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,49₺9,41-1.35%463.5524.399.110
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
MTRYO - METRO YAT. ORT.₺7,76₺7,84₺7,76-1.52%367.2732.850.042
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
MZHLD - MAZHAR ZORLU HOLDING₺4,07₺4,08₺4,15-2.86%320.4491.307.432
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
ATAGY - ATA GMYO₺8,32₺8,49₺8,52-0.12%282.9002.404.647
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%220.27619.186.031
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%217.7045.721.249
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,46₺6,49₺6,44+0.15%211.1631.370.451
GLBMD - GLOBAL MEN. DEG.₺10,29₺10,30₺10,30-0.48%209.9632.162.619
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,61-1.23%197.006317.180
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%179.94922.133.727
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%179.20881.718.848
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%111.261892.317
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%44.45733.497.973
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%43.39436.212.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026