Advertisement
TATLIPINAR ENERJI URETIM
₺5,08
9.96 %
+₺0,46
Previous close
₺4,62
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351 | ₺351,25 | ₺351,65 | +0.65% | 11.989.273.190 | 4.208.234.889.778 | |
ASTOR - ASTOR ENERJI | ₺205,60 | ₺205,70 | ₺206,18 | +4.10% | 10.888.677.749 | 2.238.712.145.256 | |
SAHOL - SABANCI HOLDING | ₺83,60 | ₺83,65 | ₺84,83 | -5.75% | 8.125.324.719 | 679.683.412.732 | |
THYAO - TURK HAVA YOLLARI | ₺287,50 | ₺287,75 | ₺287,19 | +1.14% | 5.516.030.028 | 1.585.858.633.122 | |
AKBNK - AKBANK | ₺67,70 | ₺67,75 | ₺67,97 | -0.59% | 5.298.912.449 | 359.001.318.427 | |
| TUPRS - TUPRAS | ₺383,25 | ₺383,50 | ₺385,95 | -2.23% | 4.747.835.486 | 1.820.794.908.977 | |
| KCHOL - KOC HOLDING | ₺207,20 | ₺207,30 | ₺209,05 | -2.45% | 4.334.429.502 | 898.093.792.814 | |
| ISCTR - IS BANKASI (C) | ₺12,64 | ₺12,65 | ₺12,69 | -1.09% | 4.292.984.069 | 54.306.248.479 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,26 | ₺35,28 | ₺35,44 | -1.07% | 4.127.187.895 | 145.607.188.923 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,90 | ₺43,92 | ₺43,68 | +3.98% | 3.907.156.523 | 171.602.314.499 | |
| SASA - SASA POLYESTER | ₺1,92 | ₺1,93 | ₺1,94 | +2.66% | 2.777.904.311 | 5.361.355.321 | |
| BIMAS - BIM MAGAZALAR | ₺402 | ₺402,25 | ₺403,96 | +0.31% | 2.274.295.804 | 914.835.486.958 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,22 | ₺37,24 | ₺37,18 | +1.75% | 1.969.672.457 | 73.350.602.296 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,79 | ₺19,80 | ₺19,84 | +0.97% | 1.745.355.604 | 34.558.040.954 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺128,60 | +0.31% | 1.673.450.914 | 215.707.822.840 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8 | ₺7,99 | ₺7,72 | +9.89% | 1.393.210.375 | 11.145.683.002 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| MGROS - MIGROS TICARET | ₺500 | ₺500,50 | ₺502,21 | -0.20% | 1.004.950.830 | 502.475.415.125 | |
| KRDMB - KARDEMIR (B) | ₺71,90 | ₺72,05 | ₺76,21 | -6.01% | 1.004.128.613 | 72.247.053.727 | |
| KLRHO - KILER HOLDING | ₺14,06 | ₺14,08 | ₺14,46 | +3.00% | 991.035.479 | 13.943.869.192 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺11,96 | ₺11,98 | ₺11,58 | +2.39% | 982.482.129 | 11.770.135.902 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,51 | ₺7,52 | ₺7,29 | -4.94% | 972.073.373 | 7.300.271.035 | |
| ANELE - ANEL ELEKTRIK | ₺22,98 | ₺23 | ₺23,30 | -4.73% | 955.908.702 | 21.966.781.970 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653,50 | ₺654 | ₺659,58 | -2.46% | 897.140.455 | 586.729.857.243 | |
| KRDMD - KARDEMIR (D) | ₺43,20 | ₺43,22 | ₺43,39 | +0.42% | 874.812.092 | 37.791.882.361 | |
| PGSUS - PEGASUS | ₺134,50 | ₺134,60 | ₺135,15 | -0.74% | 846.319.795 | 113.914.644.367 | |
| SISE - SISE CAM | ₺37,98 | ₺38 | ₺38,02 | +0.48% | 807.813.123 | 30.696.898.682 | |
| TCELL - TURKCELL | ₺98,55 | ₺98,60 | ₺100 | -1.60% | 798.630.132 | 78.744.931.005 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +7.25% | 788.282.288 | 1.631.744.337 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,56 | -0.68% | 784.330.114 | 16.078.767.343 | |
| TAVHL - TAV HAVALIMANLARI | ₺273,75 | ₺274 | ₺277,11 | -0.63% | 759.858.792 | 208.201.308.871 | |
| GENIL - GEN ILAC | ₺4,67 | ₺4,67 | ₺4,50 | +9.88% | 751.846.249 | 3.511.121.984 | |
| KPEKS - KAPEKS KIMYA | 53,50 | 53,55 | 55,45 | +3.18% | 741.001.589 | 39.643.584.990 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺12,97 | -9.94% | 730.765.671 | 9.397.646.532 | |
| CVKMD - CVK MADEN | ₺13,51 | ₺13,52 | ₺13,46 | +4.65% | 710.862.778 | 9.603.756.134 | |
| FROTO - FORD OTOSAN | ₺74,60 | ₺74,65 | ₺74,73 | +0.27% | 704.444.464 | 52.551.557.033 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,68 | ₺33,70 | ₺33,81 | +0.06% | 687.538.612 | 23.156.300.440 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺52,44 | -0.67% | 678.695.610 | 35.326.106.511 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 121,80 | 122 | 124,62 | -2.01% | 662.510.098 | 80.627.478.963 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺136,30 | ₺136,40 | ₺134,95 | +4.28% | 636.365.910 | 86.800.310.165 | |
| EUPWR - EUROPOWER ENERJI | ₺50 | ₺50,05 | ₺50,66 | +0.14% | 593.004.698 | 29.679.885.137 | |
| GUBRF - GUBRE FABRIK. | ₺416,75 | ₺417 | ₺416,45 | +2.27% | 591.864.752 | 246.659.635.396 | |
| ENKAI - ENKA INSAAT | ₺83 | ₺83,05 | ₺82,67 | +1.72% | 572.326.119 | 47.503.067.894 | |
| HALKB - T. HALK BANKASI | ₺44,18 | ₺44,20 | ₺44,06 | +0.64% | 540.111.841 | 23.872.943.368 | |
| MIATK - MIA TEKNOLOJI | ₺28,24 | ₺28,26 | ₺28,95 | -1.60% | 533.379.993 | 15.073.318.594 | |
| CWENE - CW ENERJI | ₺18,80 | ₺18,82 | ₺19,37 | -2.49% | 513.757.429 | 9.663.777.245 | |
| TKFEN - TEKFEN HOLDING | ₺263,25 | ₺263,50 | ₺260,72 | +3.13% | 497.890.414 | 131.194.124.023 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,76 | 26,84 | 28,41 | -4.09% | 476.202.171 | 12.743.170.099 | |
| EKIM - EKIM TURIZM | 19,38 | 19,40 | 18,85 | +7.90% | 455.818.429 | 8.838.319.333 | |
| ENERY - ENERYA ENERJI | ₺14,28 | ₺14,29 | ₺14,24 | +0.92% | 443.939.944 | 6.339.462.407 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺137,40 | ₺137,50 | ₺136,51 | +2.31% | 443.149.079 | 60.932.998.418 | |
| AEFES - ANADOLU EFES | ₺18,65 | ₺18,66 | ₺18,68 | +1.58% | 433.171.519 | 8.078.648.825 | |
| SARAE - SA-RA ENERJI | 40,18 | 40,22 | 40,41 | +3.61% | 428.690.023 | 17.241.912.736 | |
| MARTI - MARTI OTEL | ₺1,65 | ₺1,66 | ₺1,65 | +7.10% | 428.501.761 | 711.312.923 | |
| TOASO - TOFAS OTO. FAB. | ₺264,25 | ₺264,50 | ₺266,80 | -1.67% | 428.471.407 | 113.330.687.019 | |
| SELEC - SELCUK ECZA DEPOSU | ₺81,60 | ₺81,60 | ₺79,14 | +9.97% | 423.904.063 | 34.590.571.578 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,35 | ₺54,45 | ₺53,89 | +5.53% | 419.798.786 | 22.816.064.000 | |
| EFOR - EFOR YATIRIM | ₺16,87 | ₺16,87 | ₺16,36 | +9.97% | 401.481.973 | 6.773.000.886 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 58,20 | 58,30 | 59,06 | +1.57% | 364.398.409 | 21.207.987.424 | |
| MAGEN - MARGUN ENERJI | ₺8,55 | ₺8,56 | ₺8,38 | +7.41% | 363.649.124 | 3.109.200.010 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 13 | 13,02 | 12,95 | +4.92% | 352.733.661 | 4.585.537.590 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺51,80 | ₺52 | ₺50,14 | +3.50% | 349.289.028 | 18.093.171.631 | |
| LIDER - LDR TURIZM | ₺8,86 | ₺8,87 | ₺8,60 | +5.85% | 311.298.313 | 2.758.103.053 | |
| CCOLA - COCA COLA ICECEK | ₺83,30 | ₺83,40 | ₺82,77 | +3.61% | 308.518.071 | 25.699.555.343 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺67,05 | ₺67,10 | ₺67,37 | +3.79% | 302.572.958 | 20.302.645.495 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,04 | ₺28,06 | ₺28,40 | +1.52% | 296.812.417 | 8.322.620.166 | |
| INFO - INFO YATIRIM | ₺1,49 | ₺1,50 | ₺1,48 | +8.70% | 280.482.745 | 420.724.118 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,29 | ₺3,30 | ₺3,30 | +7.84% | 280.400.184 | 925.320.607 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,04 | ₺49,10 | ₺49,11 | +6.37% | 273.131.011 | 13.399.807.418 | |
| BAHKM - BAHADIR KIMYA | ₺147,60 | ₺147,90 | ₺147,67 | +0.41% | 266.324.480 | 39.309.493.263 | |
| TKNKA - TEKNIKA PLASTIK | 50,95 | 51,05 | 52,02 | +1.29% | 252.749.245 | 12.877.574.028 | |
| ALARK - ALARKO HOLDING | ₺108,60 | ₺108,80 | ₺108,77 | +0.46% | 252.645.036 | 27.487.779.960 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,46 | ₺4,47 | ₺4,47 | -5.51% | 251.879.226 | 1.123.381.347 | |
| MRGYO - MARTI GMYO | ₺1,42 | ₺1,43 | ₺1,43 | +5.97% | 247.576.960 | 351.559.283 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,56 | ₺41,60 | ₺41,58 | +2.06% | 247.418.262 | 10.277.754.584 | |
| GRTHO - GRAINTURK HOLDING | ₺119,40 | ₺119,60 | ₺123,29 | -1.40% | 246.470.625 | 29.527.180.827 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,02 | +6.12% | 243.383.234 | 253.118.563 | |
| LYDHO - LYDIA HOLDING | ₺49,56 | ₺49,62 | ₺51,56 | +2.61% | 241.071.780 | 11.952.338.848 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,88 | +9.96% | 237.674.301 | 12.466.017.071 | |
| HEKTS - HEKTAS | ₺2,17 | ₺2,18 | ₺2,18 | +0.93% | 231.710.694 | 505.129.313 | |
| CIMSA - CIMSA | ₺41,30 | ₺41,32 | ₺41,37 | +0.44% | 230.157.987 | 9.505.524.863 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,13 | ₺3,14 | ₺3,16 | +0.32% | 229.826.191 | 719.355.979 | |
| SVGYO - SAVUR GMYO | ₺3,24 | ₺3,25 | ₺3,42 | -2.69% | 227.483.312 | 739.320.763 | |
| BALSU - BALSU GIDA | ₺8,71 | ₺8,72 | ₺8,85 | +0.11% | 225.615.808 | 1.965.113.685 | |
| INTET - INTETRA TEKNOLOJI | 52,05 | 52,10 | 52,96 | +0.19% | 222.377.716 | 11.585.878.980 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,10 | ₺193,30 | ₺191,25 | +2.60% | 219.452.789 | 42.398.278.912 | |
| OTKAR - OTOKAR | ₺343,25 | ₺343,75 | ₺347,48 | -0.22% | 217.734.184 | 74.737.258.744 | |
| AKSEN - AKSA ENERJI | ₺73,15 | ₺73,20 | ₺72,80 | +1.25% | 217.417.844 | 15.904.115.318 | |
| OYAKC - OYAK CIMENTO | ₺20,74 | ₺20,76 | ₺20,58 | +1.97% | 217.024.070 | 4.501.079.217 | |
| KARTN - KARTONSAN | ₺109,10 | ₺108,90 | ₺104,68 | +9.98% | 213.802.895 | 23.325.895.839 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,44 | ₺48,46 | ₺48,33 | +0.79% | 211.993.011 | 10.260.461.735 | |
| ATATR - ATA TURIZM | ₺6,05 | ₺6,06 | ₺5,99 | +5.03% | 211.785.056 | 1.283.417.438 | |
| ULKER - ULKER BISKUVI | ₺88,10 | ₺88,15 | ₺87,70 | +2.20% | 210.103.620 | 18.520.634.107 | |
| ENJSA - ENERJISA ENERJI | ₺113,60 | ₺113,70 | ₺113,23 | +0.62% | 209.090.491 | 23.773.588.770 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,60 | ₺21,64 | ₺22,15 | +0.28% | 207.764.316 | 4.491.864.508 | |
| KRDMA - KARDEMIR (A) | ₺39,24 | ₺39,28 | ₺39,33 | +0.82% | 206.041.353 | 8.085.062.707 | |
| SKBNK - SEKERBANK | ₺5,09 | ₺5,10 | ₺5,06 | +3.04% | 201.446.985 | 1.025.365.154 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,29 | ₺9,30 | ₺8,96 | +6.16% | 197.748.114 | 1.839.057.462 | |
| CANTE - CAN2 TERMIK | ₺1,08 | ₺1,09 | ₺1,09 | +2.83% | 197.384.365 | 215.148.958 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14 | ₺14,02 | ₺14,21 | +0.07% | 195.214.203 | 2.734.950.987 | |
| BSOKE - BATICIM CIMENTO | ₺6,18 | ₺6,16 | ₺5,93 | +9.96% | 193.048.155 | 1.193.037.598 | |
| TCKRC - KIRAC GALVANIZ | ₺124 | ₺124,10 | ₺125,24 | +0.16% | 191.620.921 | 23.760.994.179 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺112,30 | ₺112,30 | ₺106,46 | +9.99% | 181.735.805 | 20.408.930.946 | |
| CRFSA - CARREFOURSA | ₺219,80 | ₺220 | ₺224,02 | -3.34% | 181.446.727 | 39.881.990.639 | |
| MPARK - MLP SAGLIK | ₺435,25 | ₺435,75 | ₺430,65 | +3.57% | 179.596.083 | 78.169.195.017 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,44 | ₺37,72 | +0.48% | 178.354.529 | 6.674.026.489 | |
| TSKB - T.S.K.B. | ₺9,96 | ₺9,97 | ₺9,90 | +1.73% | 175.573.559 | 1.750.468.381 | |
| HDFGS - HEDEF GIRISIM | ₺1,43 | ₺1,44 | ₺1,44 | +8.27% | 172.498.659 | 248.398.069 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,16 | +5.16% | 172.109.686 | 736.629.458 | |
| TURSG - TURKIYE SIGORTA | ₺5,51 | ₺5,52 | ₺5,52 | -0.36% | 170.331.953 | 940.232.383 | |
| RYSAS - REYSAS LOJISTIK | ₺25,68 | ₺25,74 | ₺25,31 | +7.44% | 166.372.695 | 4.275.778.267 | |
| DOFRB - DOF ROBOTIK | ₺74,95 | ₺75,05 | ₺74,63 | +3.09% | 166.308.152 | 12.473.111.381 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,09 | ₺6,10 | ₺6,08 | +6.65% | 165.508.519 | 1.007.946.880 | |
| ISKPL - ISIK PLASTIK | ₺3,71 | ₺3,72 | ₺3,82 | -3.39% | 165.348.190 | 613.441.787 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,58 | ₺30,60 | ₺30,69 | +0.39% | 163.852.071 | 5.010.596.332 | |
| AKFIS - AKFEN INSAAT | ₺17,75 | ₺17,77 | ₺17,54 | +4.53% | 163.107.648 | 2.895.160.745 | |
| GEREL - GERSAN ELEKTRIK | ₺26,18 | ₺26,12 | ₺25,73 | +10.00% | 161.720.831 | 4.233.851.354 | |
| AAGYO - AGAOGLU GMYO | ₺8,64 | ₺8,65 | ₺8,71 | +2.25% | 161.168.048 | 1.394.103.616 | |
| ODAS - ODAS ELEKTRIK | ₺6,01 | ₺6,02 | ₺6,03 | +1.52% | 161.153.538 | 968.532.762 | |
| METEN - METGUN ENERJI | 19,93 | 19,94 | 20,31 | -2.45% | 160.475.637 | 3.199.884.211 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,71 | ₺13,50 | +9.94% | 156.416.007 | 2.146.027.612 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,58 | ₺1,59 | ₺1,57 | +3.25% | 153.564.500 | 244.167.555 | |
| BULGS - BULLS GSYO | ₺13,33 | ₺13,28 | ₺13,15 | +9.98% | 150.403.524 | 2.004.878.981 | |
| QUICK - QUICK SIGORTA | 49,26 | 49,32 | 49,80 | +0.37% | 147.452.042 | 7.263.487.593 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,75 | +0.58% | 145.213.311 | 251.219.028 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺65,90 | ₺65,95 | ₺64,42 | +5.86% | 144.982.861 | 9.554.370.550 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺30,48 | ₺30,52 | ₺31,27 | +1.73% | 144.944.240 | 4.420.799.333 | |
| AYGAZ - AYGAZ | ₺291 | ₺291,25 | ₺289,48 | -1.27% | 143.623.239 | 41.830.268.286 | |
| ECILC - ECZACIBASI ILAC | ₺62,30 | ₺62,35 | ₺62,62 | -0.08% | 143.587.336 | 8.945.491.008 | |
| AKSA - AKSA | ₺10,58 | ₺10,59 | ₺10,54 | +0.95% | 142.332.075 | 1.507.296.670 | |
| EGEEN - EGE ENDUSTRI | ₺5.152,50 | ₺5.162,50 | ₺5.062,42 | +6.56% | 141.626.143 | 730.790.895.300 | |
| TGSAS - TGS DIS TICARET | ₺126,20 | ₺126,50 | ₺125,72 | +0.24% | 140.551.852 | 17.737.643.722 | |
| DUNYH - DUNYA HOLDING | ₺24,52 | ₺24,50 | ₺23,83 | +9.96% | 138.518.507 | 3.396.473.783 | |
| AHSGY - AHES GMYO | ₺6,60 | ₺6,61 | ₺6,74 | +1.23% | 137.742.678 | 910.479.100 | |
| AKCNS - AKCANSA | ₺225,40 | ₺225,50 | ₺224,19 | -1.62% | 137.155.054 | 30.914.749.127 | |
| NETCD - NETCAD YAZILIM | ₺89,95 | ₺90,05 | ₺90,97 | +1.64% | 135.442.558 | 12.183.058.124 | |
| TRENJ - TR DOGAL ENERJI | ₺98,80 | ₺98,85 | ₺97,88 | +6.69% | 135.148.692 | 13.359.448.155 | |
| DOHOL - DOGAN HOLDING | ₺18,68 | ₺18,70 | ₺18,70 | +1.74% | 132.733.554 | 2.480.790.126 | |
| RTALB - RTA LABORATUVARLARI | ₺2,60 | ₺2,59 | ₺2,50 | +9.70% | 130.515.789 | 339.341.051 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| TABGD - TAB GIDA | ₺227,70 | ₺227,80 | ₺227,26 | +1.70% | 127.399.610 | 29.021.631.181 | |
| SOKM - SOK MARKETLER TICARET | ₺57,85 | ₺57,95 | ₺57,25 | +3.76% | 124.423.438 | 7.204.117.052 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺102,90 | ₺103 | ₺102,95 | +0.78% | 123.041.634 | 12.660.984.139 | |
| KRGYO - KORFEZ GMYO | ₺3,74 | ₺3,75 | ₺3,56 | +6.86% | 121.265.370 | 453.532.482 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,43 | +1.68% | 120.037.194 | 290.490.009 | |
| KCAER - KOCAER CELIK | ₺10,77 | ₺10,78 | ₺10,62 | +2.77% | 119.715.014 | 1.289.330.701 | |
| BERA - BERA HOLDING | ₺11,69 | ₺11,72 | ₺11,61 | +2.27% | 118.674.461 | 1.390.864.679 | |
| RYGYO - REYSAS GMYO | ₺49,20 | ₺49,24 | ₺48,36 | +7.33% | 118.287.430 | 5.822.107.284 | |
| CELHA - CELIK HALAT | ₺34,16 | ₺34,20 | ₺33,07 | +9.55% | 113.521.238 | 3.880.155.912 | |
| KBORU - KUZEY BORU | ₺12,22 | ₺12,23 | ₺12,05 | +5.89% | 111.622.939 | 1.365.148.538 | |
| IZENR - IZDEMIR ENERJI | ₺3,79 | ₺3,81 | ₺3,97 | -5.71% | 108.574.391 | 412.582.685 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,50 | ₺89,55 | ₺90,85 | -0.44% | 107.813.907 | 9.649.344.685 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,43 | ₺2,43 | +5.65% | 107.701.701 | 261.715.134 | |
| ICUGS - ICU GIRISIM | ₺1,63 | ₺1,62 | ₺1,61 | +9.40% | 106.094.122 | 172.933.419 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,44 | ₺45,50 | ₺45,92 | +0.98% | 103.177.489 | 4.688.385.078 | |
| ZGYO - Z GMYO | ₺14,94 | ₺14,94 | ₺16,40 | -10.00% | 102.926.261 | 1.537.718.341 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,98 | ₺4,99 | ₺5,03 | +2.89% | 102.673.199 | 512.339.265 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KOCMT - KOC METALURJI | ₺2,63 | ₺2,64 | ₺2,68 | +0.38% | 99.190.276 | 261.862.328 | |
| KARSN - KARSAN OTOMOTIV | ₺9,13 | ₺9,14 | ₺9,14 | +1.90% | 99.125.294 | 906.005.191 | |
| ALTNY - ALTINAY SAVUNMA | ₺13,08 | ₺13,09 | ₺13,06 | +2.03% | 98.521.154 | 1.288.656.695 | |
| CRDFA - CREDITWEST FAKTORING | ₺14,16 | ₺14,16 | ₺13,89 | +9.94% | 97.937.381 | 1.386.793.319 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,50 | ₺32,54 | ₺32,42 | +1.18% | 97.868.461 | 3.182.682.350 | |
| VESTL - VESTEL | ₺17,75 | ₺17,76 | ₺17,83 | +0.91% | 96.311.451 | 1.709.528.253 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺2,02 | +1.01% | 95.060.267 | 191.071.136 | |
| ATATP - ATP YAZILIM | ₺238,90 | ₺239 | ₺243 | -1.93% | 94.539.345 | 22.575.995.467 | |
| MASFN - MASFEN ENERJI | 37,14 | 37,18 | 37,37 | -0.32% | 94.174.116 | 3.497.626.661 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,89 | ₺14,90 | ₺15,08 | -4.61% | 93.931.609 | 1.398.641.662 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,16 | ₺4,17 | ₺4,15 | +4.00% | 91.647.518 | 381.253.677 | |
| KAPLM - KAPLAMIN | ₺137,50 | ₺138 | ₺140,74 | +2.53% | 90.080.506 | 12.395.077.653 | |
| OTTO - OTTO HOLDING | ₺119 | ₺119,40 | ₺118,66 | +0.34% | 89.941.613 | 10.703.051.923 | |
| ORZAX - ORZAKS ILAC | 73,15 | 73,20 | 73,58 | +0.83% | 88.776.092 | 6.498.409.953 | |
| SKYMD - SEKER YATIRIM | ₺13,26 | ₺13,28 | ₺13,14 | +3.43% | 88.762.836 | 1.176.995.209 | |
| ARMGD - ARMADA GIDA | ₺130,70 | ₺130,90 | ₺131,83 | +2.27% | 88.572.921 | 11.576.480.827 | |
| CATES - CATES ELEKTRIK | ₺32,18 | ₺32,22 | ₺31,27 | +6.98% | 86.338.988 | 2.780.115.403 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,27 | ₺8,29 | ₺8,17 | +3.76% | 84.560.724 | 700.162.798 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,84 | ₺29,86 | ₺29,82 | +1.22% | 84.368.671 | 2.519.248.521 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,54 | +9.72% | 83.806.226 | 132.413.837 | |
| KGYO - KORAY GMYO | ₺8,54 | ₺8,56 | ₺8,64 | +0.71% | 83.429.285 | 713.320.389 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,79 | ₺3,80 | ₺3,81 | +1.07% | 82.711.696 | 313.477.327 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,80 | ₺46,36 | ₺45,07 | +9.96% | 81.993.045 | 3.837.274.524 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,24 | ₺16,27 | ₺16,07 | +2.85% | 81.832.659 | 1.329.780.703 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,99 | ₺8,01 | ₺8,07 | +0.25% | 81.030.822 | 647.436.269 | |
| MEYSU - MEYSU GIDA | ₺8,41 | ₺8,42 | ₺8,43 | +1.57% | 80.184.932 | 674.355.279 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,91 | ₺6,92 | ₺6,97 | -1.00% | 79.331.890 | 548.183.361 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,67 | ₺4,68 | ₺4,69 | +5.90% | 79.214.172 | 369.930.185 | |
| TUCLK - TUGCELIK | ₺3,17 | ₺3,18 | ₺3,22 | -3.05% | 79.172.100 | 251.767.278 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,22 | +5.24% | 78.638.294 | 173.790.629 | |
| ECZYT - ECZACIBASI YATIRIM | ₺220,10 | ₺220,40 | ₺220,03 | +0.14% | 78.173.592 | 17.221.642.296 | |
| MEGMT - MEGA METAL | ₺3,68 | ₺3,69 | ₺3,70 | +0.82% | 77.509.984 | 286.011.840 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,90 | ₺103,02 | +1.78% | 77.040.447 | 7.912.053.897 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,38 | 22,40 | 22,61 | -0.44% | 75.242.278 | 1.685.427.031 | |
| RAYSG - RAY SIGORTA | ₺131 | ₺131,20 | ₺133,84 | +0.92% | 73.219.858 | 9.606.445.409 | |
| HATSN - HATSAN GEMI | ₺28,68 | ₺28,74 | ₺29,18 | +1.06% | 72.964.461 | 2.094.080.020 | |
| ADGYO - ADRA GMYO | ₺41,60 | ₺41,66 | ₺44,25 | -8.16% | 72.884.332 | 3.036.361.283 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| DOAS - DOGUS OTOMOTIV | ₺144,50 | ₺144,60 | ₺144,69 | +1.19% | 71.261.281 | 10.304.381.189 | |
| MOGAN - MOGAN ENERJI | ₺9,40 | ₺9,42 | ₺9,37 | +3.52% | 71.178.339 | 670.499.957 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺281,50 | ₺282 | ₺277,07 | +2.73% | 70.430.654 | 19.861.444.499 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺83,60 | ₺83,70 | ₺83,56 | +3.78% | 69.830.674 | 5.844.827.376 | |
| HLGYO - HALK GMYO | ₺4,13 | ₺4,14 | ₺4,14 | -0.24% | 69.050.766 | 285.870.170 | |
| VAKFA - VAKIF FAKTORING | ₺9,33 | ₺9,34 | ₺9,35 | +0.43% | 68.437.473 | 639.205.997 | |
| CGCAM - CAGDAS CAM | ₺19,49 | ₺19,53 | ₺19,24 | +4.22% | 67.843.012 | 1.324.295.594 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,81 | +1.25% | 67.416.844 | 54.607.644 | |
| BKRGY - BAKIRCI GMYO | 5,73 | 5,74 | 5,74 | +2.87% | 66.494.729 | 381.679.746 | |
| UFUK - UFUK YATIRIM | ₺332,25 | ₺333 | ₺341,22 | +3.65% | 66.239.201 | 22.107.333.334 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,60 | ₺0,61 | ₺0,60 | +5.17% | 65.349.238 | 39.863.035 | |
| VEYAS - TURKER VANGOLU ENERJI | 78,80 | 79 | 79,48 | +2.07% | 64.144.155 | 5.054.559.394 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,81 | +0.34% | 62.413.194 | 549.860.237 | |
| LOGO - LOGO YAZILIM | ₺143,40 | ₺143,60 | ₺143,96 | -2.05% | 61.477.826 | 8.822.068.045 | |
| FZLGY - FUZUL GMYO | ₺5,34 | ₺5,36 | ₺5,41 | +1.90% | 59.573.326 | 319.313.028 | |
| AYDEM - AYDEM ENERJI | ₺25,64 | ₺25,68 | ₺25,80 | +0.08% | 59.520.412 | 1.526.103.364 | |
| GOLDA - GOLDA GIDA | 8,26 | 8,28 | 8,38 | -0.60% | 58.953.118 | 488.131.816 | |
| ZOREN - ZORLU ENERJI | ₺1,83 | ₺1,84 | ₺1,85 | -0.54% | 58.908.144 | 108.390.985 | |
| BESTE - BEST BRANDS ENERJI | ₺20,14 | ₺20,18 | ₺20,22 | +1.82% | 57.425.310 | 1.157.694.241 | |
| OZKGY - OZAK GMYO | ₺12,02 | ₺12,05 | ₺11,96 | +2.21% | 56.804.593 | 684.495.342 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,04 | ₺12,06 | ₺12,31 | -2.82% | 56.655.148 | 682.127.977 | |
| NTHOL - NET HOLDING | ₺36,50 | ₺36,52 | ₺36,68 | -1.19% | 56.496.861 | 2.062.135.429 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,35 | ₺10,37 | ₺10,48 | -1.05% | 56.433.350 | 584.649.507 | |
| OBAMS - OBA MAKARNACILIK | ₺4,44 | ₺4,45 | ₺4,44 | +1.83% | 56.255.194 | 249.773.059 | |
| DITAS - DITAS BDY | ₺8,76 | ₺8,77 | ₺8,91 | +6.06% | 54.960.602 | 480.905.269 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,10 | ₺24,14 | ₺23,89 | +1.60% | 54.544.308 | 1.314.517.819 | |
| ANSGR - ANADOLU SIGORTA | ₺24,08 | ₺24,10 | ₺24,23 | -0.66% | 54.291.939 | 1.308.435.740 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,83 | ₺0,84 | ₺0,82 | +3.70% | 53.460.481 | 44.906.804 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,93 | ₺6,90 | ₺6,78 | +10.00% | 51.938.548 | 359.934.135 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,90 | ₺22,94 | ₺22,83 | +0.97% | 51.308.126 | 1.175.982.238 | |
| NETAS - NETAS TELEKOM. | ₺83,40 | ₺83,55 | ₺82,97 | +1.64% | 51.237.759 | 4.280.914.756 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,74 | ₺38,78 | ₺39,40 | -1.22% | 50.571.354 | 1.961.157.093 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,80 | ₺15,88 | ₺15,23 | +7.48% | 50.241.424 | 794.316.912 | |
| SARKY - SARKUYSAN | ₺19,91 | ₺19,93 | ₺19,84 | +2.73% | 49.872.777 | 992.966.981 | |
| VKING - VIKING KAGIT | ₺15,54 | ₺15,56 | ₺15,67 | -1.52% | 49.526.134 | 770.131.390 | |
| LUKSK - LUKS KADIFE | ₺65,30 | ₺65,50 | ₺68,39 | -5.16% | 48.552.774 | 3.170.496.159 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,76 | ₺9,77 | ₺9,75 | +2.20% | 46.991.156 | 458.633.681 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,53 | ₺1,54 | ₺1,54 | +2.00% | 46.382.928 | 70.965.879 | |
| DZGYO - DENIZ GMYO | ₺7,78 | ₺7,80 | ₺7,61 | +4.43% | 45.949.213 | 357.484.874 | |
| TRGYO - TORUNLAR GMYO | ₺92,15 | ₺92,20 | ₺91,91 | +0.87% | 44.758.714 | 4.128.991.339 | |
| LILAK - LILA KAGIT | ₺23,64 | ₺23,68 | ₺23,59 | +1.63% | 44.686.255 | 1.057.276.801 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,85 | ₺53,95 | ₺54 | +1.13% | 44.501.289 | 2.398.619.453 | |
| ISGSY - IS GIRISIM | ₺12,80 | ₺12,83 | ₺12,76 | +3.98% | 44.236.930 | 566.675.074 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,66 | ₺15,70 | ₺15,72 | +1.88% | 44.094.717 | 691.846.111 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,97 | ₺4,98 | ₺5,02 | -0.99% | 43.944.223 | 218.842.229 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,44 | ₺40,52 | ₺41,08 | +2.43% | 43.661.932 | 1.765.688.536 | |
| BLUME - BLUME METAL KIMYA | ₺31,66 | ₺31,72 | ₺32,21 | -3.00% | 43.623.446 | 1.383.735.709 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,89 | ₺5,90 | ₺5,89 | +1.72% | 43.073.725 | 254.134.977 | |
| SSAAT - SAAT VE SAAT SANAYI | 27,20 | 27,22 | 27,18 | +3.42% | 42.724.995 | 1.162.974.355 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,40 | ₺13,53 | ₺13,52 | -4.14% | 42.424.664 | 569.338.996 | |
| ESCAR - ESCAR FILO | ₺16,28 | ₺16,28 | ₺15,84 | +10.00% | 41.976.625 | 683.379.458 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +2.92% | 41.863.094 | 103.401.842 | |
| ZERGY - ZERAY GMYO | ₺7,92 | ₺7,94 | ₺7,98 | +2.06% | 41.711.144 | 331.186.480 | |
| ARCLK - ARCELIK | ₺80,70 | ₺80,75 | ₺80,74 | +0.31% | 40.416.875 | 3.263.662.628 | |
| POLTK - POLITEKNIK METAL | ₺3.190 | ₺3.195 | ₺3.208,12 | +4.16% | 39.796.723 | 127.051.036.581 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,22 | +0.19% | 39.532.117 | 205.567.008 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,45 | ₺17,46 | ₺17,41 | -0.51% | 39.518.106 | 689.986.133 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,33 | ₺4,34 | ₺4,37 | +1.17% | 39.412.889 | 171.051.940 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,21 | +0.48% | 39.401.058 | 164.696.423 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,70 | ₺12,72 | ₺12,68 | +2.17% | 39.119.120 | 497.595.207 | |
| ECOGR - ECOGREEN ENERJI | ₺23,58 | ₺23,64 | ₺23,69 | +0.60% | 38.990.834 | 920.963.496 | |
| ADEL - ADEL KALEMCILIK | ₺26,12 | ₺26,16 | ₺26,51 | -1.13% | 38.571.843 | 1.009.039.417 | |
| AKSUE - AKSU ENERJI | ₺17,21 | ₺17,23 | ₺17,10 | +0.58% | 37.775.755 | 649.742.978 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,80 | ₺2,81 | ₺2,82 | +2.55% | 37.505.653 | 105.390.885 | |
| GWIND - GALATA WIND ENERJI | ₺20,20 | ₺20,22 | ₺20,21 | +1.76% | 37.349.829 | 755.213.536 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| MRSHL - MARSHALL | ₺1.328 | ₺1.330 | ₺1.312,89 | +5.15% | 36.976.276 | 49.104.494.528 | |
| CEOEM - CEO EVENT MEDYA | ₺20,72 | ₺20,76 | ₺20,73 | +3.08% | 36.359.682 | 754.099.811 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.895 | ₺6.837,50 | ₺6.785,95 | +9.97% | 36.203.020 | 249.619.822.900 | |
| AKHAN - AKHAN UN | ₺30,16 | ₺30,18 | ₺30,41 | +2.58% | 35.952.582 | 1.085.048.931 | |
| LINK - LINK BILGISAYAR | ₺3,71 | ₺3,72 | ₺3,73 | +1.92% | 35.835.288 | 133.307.270 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,80 | ₺23,80 | ₺23,52 | +9.98% | 35.737.203 | 850.545.423 | |
| DURDO - DURAN DOGAN BASIM | ₺6,57 | ₺6,59 | ₺6,57 | +2.18% | 35.720.275 | 234.682.206 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.429 | ₺1.430 | ₺1.436,28 | +0.14% | 35.716.006 | 51.073.888.580 | |
| ALGYO - ALARKO GMYO | ₺2,94 | ₺2,95 | ₺2,94 | +2.79% | 35.710.489 | 105.345.941 | |
| KONYA - KONYA CIMENTO | ₺3.527,50 | ₺3.535 | ₺3.515,14 | +2.54% | 35.239.240 | 124.570.713.400 | |
| EGEPO - NASMED EGEPOL | ₺5,75 | ₺5,77 | ₺5,74 | +5.31% | 35.204.366 | 202.425.103 | |
| REEDR - REEDER TEKNOLOJI | ₺3,43 | ₺3,44 | ₺3,43 | +4.24% | 34.972.052 | 120.303.859 | |
| KRSTL - KRISTAL KOLA | ₺7,78 | ₺7,79 | ₺7,66 | +2.77% | 34.760.215 | 270.434.476 | |
| KZBGY - KIZILBUK GYO | ₺1,39 | ₺1,40 | ₺1,40 | +2.19% | 34.608.168 | 48.451.435 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BURVA - BURCELIK VANA | ₺557 | ₺566 | ₺522,08 | -1.07% | 34.395.482 | 19.158.283.474 | |
| MERCN - MERCAN KIMYA | ₺11,01 | ₺11,02 | ₺11,03 | +2.99% | 34.035.113 | 374.726.594 | |
| SNGYO - SINPAS GMYO | ₺2,77 | ₺2,78 | ₺2,77 | +1.84% | 33.759.251 | 93.513.124 | |
| DAGI - DAGI GIYIM | ₺5,74 | ₺5,76 | ₺5,86 | -1.20% | 33.600.393 | 193.202.260 | |
| INDES - INDEKS BILGISAYAR | ₺11,66 | ₺11,68 | ₺11,52 | +4.19% | 32.822.554 | 383.367.425 | |
| VSNMD - VISNE MADENCILIK | ₺28,32 | ₺28,36 | ₺28,55 | +3.96% | 32.446.442 | 919.532.158 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,38 | +3.76% | 32.355.167 | 44.650.131 | |
| GOZDE - GOZDE GIRISIM | ₺18,72 | ₺18,73 | ₺18,73 | +0.38% | 31.751.967 | 594.396.815 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,60 | ₺6,62 | ₺6,71 | -0.60% | 31.660.924 | 209.278.710 | |
| YIGIT - YIGIT AKU | ₺16,70 | ₺16,72 | ₺16,67 | +2.20% | 30.754.938 | 513.915.012 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,48 | ₺19,49 | ₺19,56 | +3.67% | 30.686.822 | 598.086.162 | |
| KOPOL - KOZA POLYESTER | ₺3,36 | ₺3,37 | ₺3,32 | +5.00% | 30.685.287 | 103.102.563 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,40 | ₺51,50 | ₺52,24 | -0.77% | 30.410.734 | 1.564.632.282 | |
| YYLGD - YAYLA GIDA | ₺7,73 | ₺7,74 | ₺7,71 | +2.25% | 30.303.029 | 234.545.448 | |
| KNFRT - KONFRUT TARIM | ₺10,41 | ₺10,42 | ₺10,56 | -1.70% | 30.188.236 | 314.561.420 | |
| BVSAN - BULBULOGLU VINC | ₺72,55 | ₺72,70 | ₺73,11 | +1.54% | 30.079.801 | 2.182.289.541 | |
| ARSAN - ARSAN HOLDING | ₺3,41 | ₺3,42 | ₺3,44 | +0.29% | 30.079.506 | 102.871.911 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,55 | ₺12,57 | ₺12,60 | +3.63% | 30.038.132 | 377.278.935 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,03 | ₺2,04 | ₺2,04 | +3.05% | 29.975.300 | 60.849.859 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,06 | ₺4,07 | ₺4,16 | +4.09% | 29.728.169 | 120.993.648 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,58 | ₺29,66 | ₺29,69 | +4.59% | 29.014.505 | 858.829.358 | |
| HOROZ - HOROZ LOJISTIK | ₺45,44 | ₺45,50 | ₺44,80 | +4.46% | 28.884.648 | 1.313.673.770 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,39 | ₺17,41 | ₺17,17 | +6.09% | 28.722.736 | 500.062.826 | |
| GENKM - GENTAS KIMYA | ₺7,64 | ₺7,65 | ₺7,68 | +1.19% | 28.638.192 | 219.082.167 | |
| KUVVA - KUVVA GIDA | ₺97,70 | ₺99,25 | ₺99,55 | +8.60% | 28.564.057 | 2.832.126.242 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,72 | ₺29,74 | ₺29,66 | +1.43% | 28.445.574 | 845.402.461 | |
| IHLAS - IHLAS HOLDING | ₺0,90 | ₺0,91 | ₺0,89 | +4.60% | 28.387.004 | 25.832.173 | |
| USHOL - US YATIRIM HOLDING | 59,75 | 59,90 | 59,72 | +1.53% | 28.186.862 | 1.685.574.360 | |
| TEKTU - TEK-ART TURIZM | ₺4,33 | ₺4,34 | ₺4,38 | +2.36% | 28.030.329 | 121.651.630 | |
| KZGYO - KUZUGRUP GMYO | ₺16,94 | ₺16,95 | ₺17,30 | +1.32% | 27.955.644 | 473.568.614 | |
| TATGD - TAT GIDA | ₺15,92 | ₺15,95 | ₺16,01 | -0.50% | 27.730.820 | 442.029.277 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,72 | ₺48,82 | ₺49,96 | -2.56% | 27.539.828 | 1.341.740.398 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺6 | +10.00% | 26.818.881 | 162.254.227 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,72 | ₺5,74 | ₺5,59 | +3.62% | 26.816.462 | 153.390.165 | |
| KLGYO - KILER GMYO | ₺4,22 | ₺4,23 | ₺4,28 | -1.17% | 25.923.411 | 109.396.795 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,45 | ₺10,48 | ₺10,59 | +0.58% | 25.841.817 | 270.305.402 | |
| BLCYT - BILICI YATIRIM | ₺1,72 | ₺1,73 | ₺1,73 | +0.58% | 25.265.535 | 43.709.376 | |
| LXGYO - LUXERA GMYO | ₺6,97 | ₺6,99 | ₺7,03 | +2.49% | 25.009.493 | 174.816.354 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,93 | ₺0,94 | ₺0,92 | +4.49% | 24.943.919 | 23.197.845 | |
| ULUSE - ULUSOY ELEKTRIK | ₺151,60 | ₺152 | ₺151,68 | +3.69% | 24.793.658 | 3.763.677.300 | |
| GOLTS - GOLTAS CIMENTO | ₺257,25 | ₺257,50 | ₺256,91 | +1.58% | 24.699.021 | 6.353.823.152 | |
| ARASE - DOGU ARAS ENERJI | ₺97,65 | ₺97,85 | ₺98,36 | +0.72% | 24.408.448 | 2.383.484.991 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | +1.17% | 24.380.764 | 105.081.095 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,25 | ₺86,65 | ₺88 | -0.40% | 24.331.857 | 2.097.406.043 | |
| DURKN - DURUKAN SEKERLEME | ₺10,48 | ₺10,51 | ₺10,51 | +3.85% | 24.042.094 | 252.682.407 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,53 | +2.02% | 23.720.151 | 59.774.780 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,46 | ₺30,80 | -0.46% | 23.428.118 | 713.620.473 | |
| TTRAK - TURK TRAKTOR | ₺392,50 | ₺393 | ₺393,17 | +0.32% | 23.360.757 | 9.169.097.123 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,60 | ₺50,65 | ₺50,50 | +0.10% | 23.328.109 | 1.181.568.703 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,41 | ₺18,43 | ₺18,45 | +2.28% | 22.863.925 | 421.153.493 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,51 | ₺10,53 | ₺10,55 | -0.19% | 22.825.949 | 240.128.980 | |
| BURCE - BURCELIK | ₺25,92 | ₺25,96 | ₺26,20 | -0.84% | 22.632.586 | 586.636.623 | |
| TARKM - TARKIM BITKI KORUMA | ₺369,25 | ₺369,75 | ₺368,67 | +2.28% | 22.086.338 | 8.160.901.799 | |
| JANTS - JANTSA JANT SANAYI | ₺13,37 | ₺13,38 | ₺13,46 | +1.06% | 21.889.939 | 292.887.390 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,52 | 7,54 | 7,54 | +2.45% | 21.646.321 | 162.996.800 | |
| FADE - FADE GIDA | ₺11,99 | ₺12,02 | ₺11,79 | +5.72% | 21.523.881 | 258.501.817 | |
| AKENR - AKENERJI | ₺7,96 | ₺7,98 | ₺7,99 | +2.44% | 21.432.421 | 170.816.395 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,53 | ₺4,37 | +9.95% | 21.068.985 | 95.442.501 | |
| GOKNR - GOKNUR GIDA | ₺14,35 | ₺14,36 | ₺14,35 | +2.72% | 20.944.565 | 300.973.405 | |
| YATAS - YATAS | ₺27,12 | ₺27,18 | ₺27,11 | +1.72% | 20.941.575 | 568.773.180 | |
| ULUFA - ULUSAL FAKTORING | ₺1,48 | ₺1,49 | ₺1,48 | +3.50% | 20.861.038 | 30.874.336 | |
| GZNMI - GEZINOMI SEYAHAT | ₺30,30 | ₺30,38 | ₺30,32 | +3.34% | 20.860.301 | 632.901.534 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.10% | 20.756.195 | 19.095.700 | |
| GSDDE - GSD DENIZCILIK | ₺11,80 | ₺11,82 | ₺11,78 | +2.34% | 20.718.790 | 244.688.915 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺3,01 | ₺3,02 | ₺3,04 | +3.42% | 20.665.669 | 62.410.322 | |
| OZSUB - OZSU BALIK | ₺37,32 | ₺37,36 | ₺37,21 | +0.86% | 20.576.166 | 767.902.508 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,86 | ₺23,90 | ₺23,64 | +3.56% | 20.540.181 | 490.499.521 | |
| TRCAS - TURCAS HOLDING | ₺45,40 | ₺45,48 | ₺45,51 | +0.22% | 20.534.001 | 934.297.052 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,38 | ₺15,39 | ₺15,43 | +2.33% | 20.469.955 | 315.032.613 | |
| MAALT - MARMARIS ALTINYUNUS | ₺830 | ₺831 | ₺831,03 | +1.34% | 20.357.662 | 16.907.037.876 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 20.298.670 | 37.552.539 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | +0.70% | 20.286.951 | 87.031.021 | |
| EKOS - EKOS TEKNOLOJI | ₺3,39 | ₺3,40 | ₺3,41 | +3.34% | 20.262.528 | 68.892.594 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,45 | ₺64,65 | ₺63,94 | +3.78% | 20.260.735 | 1.308.843.471 | |
| NUHCM - NUH CIMENTO | ₺218,80 | ₺219,10 | ₺217,74 | +3.69% | 20.228.258 | 4.432.011.415 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | +4.30% | 20.148.364 | 19.543.913 | |
| ETILR - ETILER GIDA | ₺7,39 | ₺7,41 | ₺7,37 | +2.07% | 20.122.504 | 148.906.531 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,40 | ₺80,55 | ₺80,94 | +1.71% | 20.032.971 | 1.610.650.880 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,01 | ₺13,04 | ₺12,98 | +3.25% | 19.982.272 | 259.969.360 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,75 | ₺1,76 | ₺1,76 | +2.94% | 19.977.698 | 34.960.971 | |
| SNICA - SANICA ISI SANAYI | ₺2,33 | ₺2,34 | ₺2,35 | +4.46% | 19.938.447 | 46.655.966 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,40 | ₺24,42 | ₺24,55 | -0.65% | 19.875.057 | 485.348.888 | |
| DOCO - DO-CO | ₺10.792,50 | ₺10.810 | ₺10.826,21 | +1.70% | 19.779.495 | 213.519.648.525 | |
| HURGZ - HURRIYET GZT. | ₺5,05 | ₺5,07 | ₺5,07 | +2.22% | 19.682.274 | 99.592.304 | |
| EGGUB - EGE GUBRE | ₺98,10 | ₺98,25 | ₺98,97 | -1.36% | 19.649.715 | 1.927.637.046 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,34 | ₺39,40 | ₺39,66 | +0.77% | 19.591.507 | 771.121.712 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,20 | ₺11,21 | ₺11,16 | +2.19% | 19.563.537 | 219.307.254 | |
| FORMT - FORMET METAL VE CAM | ₺0,99 | ₺1 | ₺0,98 | +5.32% | 19.470.326 | 19.275.623 | |
| KAREL - KAREL ELEKTRONIK | ₺6,16 | ₺6,17 | ₺6,20 | +1.48% | 19.153.117 | 118.174.732 | |
| EMKEL - EMEK ELEKTRIK | ₺7,68 | ₺7,68 | ₺7,45 | +9.87% | 18.744.350 | 143.956.608 | |
| PRDGS - PARDUS GIRISIM | ₺4,52 | ₺4,52 | ₺4,33 | +9.98% | 18.726.047 | 84.641.733 | |
| PAPIL - PAPILON SAVUNMA | ₺7,97 | ₺7,98 | ₺7,98 | +2.31% | 18.468.878 | 147.381.647 | |
| YGGYO - YENI GIMAT GMYO | ₺213,40 | ₺213,70 | ₺213,43 | +2.99% | 18.230.754 | 3.894.089.054 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺56,10 | ₺56,20 | ₺56,36 | +0.90% | 18.034.806 | 1.013.556.094 | |
| DEVA - DEVA HOLDING | ₺85,40 | ₺85,65 | ₺86,83 | -1.84% | 17.909.807 | 1.529.497.543 | |
| SELVA - SELVA GIDA | ₺1,16 | ₺1,17 | ₺1,17 | +0.86% | 17.899.993 | 20.942.992 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,60 | +4.52% | 17.655.245 | 28.601.497 | |
| ISFIN - IS FIN.KIR. | ₺16,76 | ₺16,78 | ₺16,79 | +1.02% | 17.610.893 | 295.510.781 | |
| OZYSR - OZYASAR TEL | ₺11,45 | ₺11,51 | ₺11,43 | +0.17% | 17.284.836 | 198.948.463 | |
| CEMAS - CEMAS DOKUM | ₺3,14 | ₺3,15 | ₺3,15 | +0.96% | 17.250.116 | 54.165.364 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,22 | ₺1,23 | ₺1,21 | +3.39% | 17.218.038 | 21.006.007 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,96 | ₺3,97 | ₺3,97 | +1.28% | 17.210.095 | 68.324.078 | |
| CLEBI - CELEBI | ₺1.343 | ₺1.346 | ₺1.347,62 | +0.75% | 16.817.003 | 22.618.869.035 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,36 | ₺14,43 | ₺14,35 | +4.04% | 16.772.109 | 241.853.813 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 16.761.420 | 27.823.956 | |
| POLHO - POLISAN HOLDING | ₺18,52 | ₺18,60 | ₺18,52 | +0.70% | 16.614.578 | 309.031.144 | |
| BESLR - BESLER GIDA | ₺11,29 | ₺11,30 | ₺11,17 | +2.63% | 16.513.185 | 186.598.993 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,53 | ₺9,54 | ₺9,53 | +3.93% | 16.505.836 | 157.300.616 | |
| EYGYO - EYG GMYO | ₺1,94 | ₺1,95 | ₺1,93 | +2.11% | 16.475.109 | 31.961.711 | |
| BORSK - BOR SEKER | ₺5,52 | ₺5,53 | ₺5,50 | +2.03% | 16.466.907 | 90.897.325 | |
| ASGYO - ASCE GMYO | ₺9,75 | ₺9,77 | ₺9,77 | +1.88% | 16.390.374 | 159.970.048 | |
| PLTUR - PLATFORM TURIZM | ₺15,62 | ₺15,65 | ₺15,77 | +0.19% | 16.376.433 | 256.127.409 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,67 | ₺7,71 | +0.13% | 15.993.399 | 122.509.439 | |
| PKART - PLASTIKKART | ₺90,80 | ₺91,05 | ₺90,48 | +4.25% | 15.869.575 | 1.440.957.405 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,18 | +2.80% | 15.792.878 | 34.744.332 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,99 | ₺2 | ₺2,01 | +2.58% | 15.710.696 | 31.264.285 | |
| DOGUB - DOGUSAN | ₺20,26 | ₺20,60 | ₺20,47 | +3.99% | 15.610.126 | 321.568.597 | |
| GENTS - GENTAS | ₺4,18 | ₺4,19 | ₺4,19 | +0.97% | 15.385.688 | 64.312.175 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,32 | +1.54% | 15.330.976 | 20.236.888 | |
| NTGAZ - NATURELGAZ | ₺10,91 | ₺10,93 | ₺10,94 | +0.74% | 15.168.230 | 165.788.753 | |
| ATAKP - ATAKEY PATATES | ₺35,52 | ₺35,54 | ₺35,36 | +0.62% | 15.019.639 | 533.497.564 | |
| SEKUR - SEKURO PLASTIK | ₺4,61 | ₺4,64 | ₺4,39 | +4.27% | 14.818.994 | 68.760.131 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,66 | ₺24,72 | ₺24,66 | +1.65% | 14.627.765 | 361.013.230 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,80 | ₺230,10 | ₺230,08 | +0.17% | 14.548.755 | 3.344.758.706 | |
| GLRYH - GULER YAT. HOLDING | ₺2,02 | ₺2,03 | ₺2 | +4.64% | 14.469.178 | 29.372.430 | |
| GARFA - GARANTI FAKTORING | ₺22,98 | ₺23,04 | ₺23,06 | +1.77% | 14.442.410 | 332.175.435 | |
| SANEL - SANEL MUHENDISLIK | ₺31,92 | ₺31,90 | ₺31,44 | +9.99% | 14.027.574 | 447.760.172 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,16 | ₺39,26 | ₺39,49 | +0.46% | 14.007.887 | 549.109.154 | |
| ACSEL - ACIPAYAM SELULOZ | ₺88,20 | ₺88,35 | ₺89,02 | +2.91% | 13.983.804 | 1.234.769.867 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,08 | ₺11,09 | ₺11 | +2.78% | 13.865.978 | 153.773.691 | |
| KONKA - KONYA KAGIT | ₺8,20 | ₺8,22 | ₺8,24 | +1.86% | 13.862.798 | 113.674.941 | |
| KFEIN - KAFEIN YAZILIM | ₺6,05 | ₺6,07 | ₺6,09 | -0.16% | 13.748.188 | 83.451.504 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,50 | ₺5,51 | ₺5,51 | +2.42% | 13.678.969 | 75.371.120 | |
| ISGYO - IS GMYO | ₺22,88 | ₺22,92 | ₺22,87 | +0.97% | 13.548.145 | 309.981.553 | |
| AVGYO - AVRASYA GMYO | ₺16,18 | ₺16,21 | ₺16,16 | +0.19% | 13.539.866 | 219.345.837 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,62 | +9.94% | 13.477.669 | 1.460.979.320 | |
| NATEN - NATUREL ENERJI | ₺4,01 | ₺4,02 | ₺4,02 | +1.77% | 13.443.232 | 54.041.791 | |
| VBTYZ - VBT YAZILIM | ₺24,02 | ₺24,08 | ₺24,14 | +1.52% | 13.426.921 | 322.783.192 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,91 | ₺2,92 | ₺2,91 | +1.75% | 13.215.550 | 38.457.250 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,28 | ₺28,32 | ₺28,40 | +0.50% | 12.998.522 | 367.598.208 | |
| PNSUT - PINAR SUT | ₺10,48 | ₺10,50 | ₺10,37 | +2.54% | 12.931.131 | 135.647.563 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,53 | ₺3,54 | ₺3,52 | +5.37% | 12.923.656 | 45.620.506 | |
| OFSYM - OFIS YEM GIDA | ₺54,95 | ₺55 | ₺55,24 | +0.92% | 12.907.321 | 709.257.297 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 12.867.057 | 23.032.032 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,75 | ₺15,77 | ₺15,79 | +1.16% | 12.865.092 | 202.753.852 | |
| TDGYO - TREND GMYO | ₺8,28 | ₺8,30 | ₺8,04 | +2.72% | 12.685.390 | 105.288.736 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,30 | ₺11,33 | ₺11,37 | +0.09% | 12.623.266 | 143.021.603 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺65,45 | ₺65,55 | ₺64,72 | +3.97% | 12.423.012 | 813.086.162 | |
| ARTMS - ARTEMIS HALI | ₺30,18 | ₺30,24 | ₺30,57 | +0.73% | 12.400.466 | 374.742.070 | |
| YUNSA - YUNSA | ₺6,31 | ₺6,32 | ₺6,30 | +2.27% | 12.355.173 | 77.961.141 | |
| IMASM - IMAS MAKINA | ₺1,60 | ₺1,61 | ₺1,60 | +2.56% | 12.328.734 | 19.725.975 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,38 | ₺27,44 | ₺27,64 | +1.18% | 12.286.167 | 336.886.694 | |
| DARDL - DARDANEL | ₺1,16 | ₺1,17 | ₺1,16 | +3.57% | 12.194.656 | 14.145.801 | |
| MERKO - MERKO GIDA | ₺1,01 | ₺1,02 | ₺1,01 | +3.03% | 12.160.880 | 12.404.098 | |
| KOTON - KOTON MAGAZACILIK | ₺10,02 | ₺10,03 | ₺10,03 | +1.11% | 12.159.289 | 121.836.079 | |
| CMBTN - CIMBETON | ₺1.249 | ₺1.251 | ₺1.243,21 | +3.14% | 12.147.449 | 15.184.311.250 | |
| AYCES - ALTINYUNUS CESME | ₺361 | ₺361,50 | ₺361,94 | +1.98% | 12.135.213 | 4.380.811.983 | |
| ALVES - ALVES KABLO | ₺0,80 | ₺0,80 | ₺0 | +9.59% | 11.980.966 | 9.584.773 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,71 | ₺3,72 | ₺3,69 | +3.05% | 11.898.540 | 44.262.569 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,60 | ₺1,61 | ₺1,61 | +0.62% | 11.783.330 | 18.971.161 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,81 | ₺2,82 | ₺2,84 | +0.71% | 11.636.255 | 32.814.240 | |
| DMSAS - DEMISAS DOKUM | ₺6,57 | ₺6,59 | ₺6,57 | +1.39% | 11.635.846 | 76.563.868 | |
| MNDRS - MENDERES TEKSTIL | ₺9,36 | ₺9,37 | ₺9,35 | +1.63% | 11.629.290 | 108.733.859 | |
| USAK - USAK SERAMIK | ₺0,45 | ₺0,45 | ₺0 | +9.76% | 11.610.883 | 5.224.897 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,76 | +9.99% | 11.595.961 | 1.123.068.828 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,10 | ₺14,11 | ₺14,10 | +1.15% | 11.374.614 | 160.495.808 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺78,80 | ₺78,80 | ₺76,34 | +9.98% | 11.205.450 | 882.989.425 | |
| MAKIM - MAKIM MAKINE | ₺13,51 | ₺13,54 | ₺13,51 | +1.81% | 11.081.247 | 149.707.645 | |
| OZGYO - OZDERICI GMYO | ₺1,71 | ₺1,72 | ₺1,68 | +4.91% | 11.064.737 | 18.920.701 | |
| AKSGY - AKIS GMYO | ₺9,36 | ₺9,38 | ₺9,37 | +0.86% | 11.034.392 | 103.502.600 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,52 | ₺14,54 | ₺14,44 | +3.43% | 11.021.766 | 159.374.731 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 10.990.488 | 20.991.831 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,24 | ₺35,30 | ₺35,30 | +2.14% | 10.852.071 | 382.426.991 | |
| CONSE - CONSUS ENERJI | ₺1,67 | ₺1,68 | ₺1,68 | +1.82% | 10.323.655 | 17.343.740 | |
| ETYAT - EURO TREND YAT. ORT. | ₺11,46 | ₺11,47 | ₺10,99 | +9.24% | 10.100.813 | 115.856.324 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,33 | ₺5,35 | +1.14% | 10.020.785 | 53.310.577 | |
| ICBCT - ICBC TURKEY BANK | ₺15,19 | ₺15,23 | ₺15,22 | +0.66% | 9.840.555 | 149.478.037 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,32 | ₺22,36 | ₺22,36 | +1.45% | 9.793.014 | 218.775.940 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,32 | ₺7,34 | ₺7,32 | +1.38% | 9.768.944 | 71.606.363 | |
| SANKO - SANKO PAZARLAMA | ₺21,54 | ₺21,58 | ₺21,84 | -0.64% | 9.747.842 | 210.358.428 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| DESA - DESA DERI | ₺8,55 | ₺8,57 | ₺8,65 | -0.70% | 9.685.210 | 83.002.254 | |
| DENGE - DENGE HOLDING | ₺1,80 | ₺1,81 | ₺1,79 | +2.86% | 9.646.662 | 17.363.991 | |
| HATEK - HATAY TEKSTIL | ₺8,83 | ₺8,99 | ₺8,81 | +8.84% | 9.626.061 | 86.538.292 | |
| BRISA - BRISA | ₺73,05 | ₺73,15 | ₺72,40 | +1.95% | 9.563.991 | 699.127.731 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| KRONT - KRON TEKNOLOJI | ₺19,17 | ₺19,20 | ₺19,40 | +1.16% | 9.339.670 | 179.134.877 | |
| VANGD - VANET GIDA | ₺66 | ₺66,90 | ₺65,25 | -1.62% | 9.335.354 | 624.535.193 | |
| OSMEN - OSMANLI MENKUL | ₺5,51 | ₺5,52 | ₺5,52 | +0.18% | 9.258.386 | 51.013.705 | |
| OZRDN - OZERDEN AMBALAJ | ₺14,02 | ₺14,30 | ₺13,70 | +3.03% | 9.158.260 | 130.963.118 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,16 | +1.99% | 9.134.340 | 65.584.558 | |
| GOODY - GOOD-YEAR | ₺2,22 | ₺2,23 | ₺2,21 | +2.76% | 9.083.567 | 20.256.355 | |
| INVES - INVESTCO HOLDING | ₺729 | ₺730,50 | ₺726,13 | +0.14% | 8.993.120 | 6.560.480.675 | |
| MERIT - MERIT TURIZM | ₺13,61 | ₺13,62 | ₺13,68 | +0.37% | 8.992.323 | 122.565.359 | |
| BAGFS - BAGFAS | ₺22,20 | ₺22,24 | ₺22,26 | +0.45% | 8.969.118 | 199.114.426 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,80 | ₺23,84 | ₺24,07 | +1.28% | 8.941.790 | 212.993.449 | |
| MAKTK - MAKINA TAKIM | ₺6,85 | ₺6,88 | ₺6,89 | +2.54% | 8.940.363 | 61.420.292 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,90 | ₺22 | ₺22,07 | +1.38% | 8.925.791 | 196.367.405 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,91 | ₺2,92 | ₺2,92 | +1.39% | 8.824.393 | 25.678.985 | |
| BEYAZ - BEYAZ FILO | ₺17,26 | ₺17,29 | ₺17,27 | +2.68% | 8.721.498 | 150.445.845 | |
| PINSU - PINAR SU | ₺8,90 | ₺8,92 | ₺8,87 | +1.71% | 8.682.364 | 77.359.859 | |
| PNLSN - PANELSAN CATI CEPHE | ₺34,14 | ₺34,22 | ₺34,15 | +2.46% | 8.537.793 | 291.992.510 | |
| BNTAS - BANTAS AMBALAJ | ₺5,38 | ₺5,39 | ₺5,39 | +1.32% | 8.512.925 | 45.884.667 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,18 | ₺21,30 | ₺21,28 | +8.18% | 8.501.637 | 181.084.873 | |
| AYEN - AYEN ENERJI | ₺25,72 | ₺25,76 | ₺25,68 | +1.90% | 8.460.968 | 217.954.531 | |
| SUNTK - SUN TEKSTIL | ₺24,88 | ₺24,96 | ₺25,19 | -0.56% | 8.324.029 | 207.767.753 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,87 | ₺10,89 | ₺10,94 | +1.59% | 8.281.056 | 90.015.074 | |
| AFYON - AFYON CIMENTO | ₺11,10 | ₺11,12 | ₺11,14 | +0.54% | 8.232.755 | 91.383.581 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,80 | ₺26,84 | ₺26,16 | +6.60% | 8.184.007 | 219.331.395 | |
| VERUS - VERUSA HOLDING | ₺520 | ₺522,50 | ₺521,67 | +0.19% | 8.176.643 | 4.255.942.421 | |
| KRVGD - KERVAN GIDA | ₺2,20 | ₺2,21 | ₺2,19 | +1.38% | 7.972.976 | 17.620.278 | |
| BUCIM - BURSA CIMENTO | ₺4,98 | ₺5 | ₺5,01 | +0.60% | 7.965.769 | 39.749.186 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,80 | ₺8,81 | ₺8,88 | +1.38% | 7.728.833 | 68.091.021 | |
| KLMSN - KLIMASAN KLIMA | ₺22,32 | ₺22,34 | ₺22,27 | +1.00% | 7.683.165 | 171.488.234 | |
| TSGYO - TSKB GMYO | ₺4,98 | ₺5 | ₺5,01 | +2.25% | 7.663.382 | 38.316.912 | |
| CEMTS - CEMTAS | ₺7,67 | ₺7,69 | ₺7,73 | +0.39% | 7.617.474 | 58.578.378 | |
| OBASE - OBASE BILGISAYAR | ₺25,80 | ₺25,84 | ₺26,28 | -0.46% | 7.605.146 | 196.364.872 | |
| EGPRO - EGE PROFIL | ₺33,98 | ₺34,04 | ₺34,12 | +0.59% | 7.537.686 | 256.281.330 | |
| KLSER - KALESERAMIK | ₺19,22 | ₺19,24 | ₺19,09 | +2.72% | 7.518.683 | 144.659.458 | |
| VERTU - VERUSATURK GIRISIM | ₺26,74 | ₺26,86 | ₺26,80 | +3.95% | 7.513.986 | 201.525.101 | |
| PAGYO - PANORA GMYO | ₺116,60 | ₺116,90 | ₺116,32 | +1.57% | 7.462.606 | 871.632.357 | |
| PETUN - PINAR ET VE UN | ₺10,19 | ₺10,21 | ₺10,19 | +1.59% | 7.368.212 | 75.155.760 | |
| TBORG - T.TUBORG | ₺123,80 | ₺124 | ₺124,40 | +0.08% | 7.276.874 | 901.604.676 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,09 | ₺3,10 | ₺3,10 | +1.64% | 7.170.549 | 22.228.702 | |
| ALKA - ALKIM KAGIT | ₺6,13 | ₺6,15 | ₺6,14 | +2.00% | 7.074.988 | 43.369.679 | |
| SMART - SMARTIKS YAZILIM | ₺15,91 | ₺15,94 | ₺15,97 | +2.51% | 7.046.240 | 112.246.597 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ALCAR - ALARKO CARRIER | ₺594,50 | ₺597 | ₺595,68 | +0.59% | 6.834.262 | 4.066.385.890 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 6.671.679 | 273.005.090 | |
| ALKIM - ALKIM KIMYA | ₺11,83 | ₺11,87 | ₺11,91 | +0.42% | 6.655.473 | 78.933.908 | |
| PARSN - PARSAN | ₺60,15 | ₺60,30 | ₺60,32 | +0.25% | 6.579.830 | 395.447.783 | |
| MHRGY - MHR GMYO | ₺1,80 | ₺1,81 | ₺1,80 | +3.43% | 6.466.033 | 11.703.520 | |
| BAKAB - BAK AMBALAJ | ₺30,82 | ₺30,94 | ₺31,11 | -0.06% | 6.459.048 | 199.713.779 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,98 | ₺10 | ₺10,01 | +1.32% | 6.381.063 | 63.746.824 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺107,80 | ₺108 | ₺107,82 | +1.79% | 6.313.083 | 681.181.634 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,03 | ₺3,04 | ₺3,04 | +0.66% | 6.284.553 | 19.042.196 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,50 | ₺13,54 | ₺13,53 | +2.97% | 6.126.869 | 82.896.539 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,49 | -0.40% | 6.106.781 | 15.144.817 | |
| KUTPO - KUTAHYA PORSELEN | ₺67,05 | ₺67,20 | ₺66,75 | +3.86% | 6.009.889 | 404.165.029 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,91 | ₺8,93 | ₺8,89 | +3.36% | 5.771.546 | 51.539.909 | |
| DYOBY - DYO BOYA | ₺10,24 | ₺10,29 | ₺10,30 | +0.79% | 5.764.738 | 59.030.919 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺20,28 | ₺20,32 | ₺20,28 | +1.45% | 5.710.491 | 115.808.759 | |
| EKSUN - EKSUN GIDA | ₺4,50 | ₺4,51 | ₺4,52 | +0.45% | 5.700.292 | 25.651.316 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,23 | ₺1,25 | ₺1,24 | +1.63% | 5.613.182 | 7.016.478 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 5.551.385 | 6.772.690 | |
| CUSAN - CUHADAROGLU METAL | ₺20,24 | ₺20,30 | ₺19,92 | +2.53% | 5.520.774 | 112.071.708 | |
| BMSCH - BMS CELIK HASIR | ₺8,86 | ₺8,87 | ₺8,89 | -0.23% | 5.449.095 | 48.278.984 | |
| ERSU - ERSU GIDA | ₺16,50 | ₺16,52 | ₺16,38 | -2.36% | 5.377.176 | 88.830.944 | |
| ASUZU - ANADOLU ISUZU | ₺42,16 | ₺42,24 | ₺42,36 | +0.67% | 5.323.379 | 224.859.523 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,24 | ₺31,36 | ₺31,13 | +4.34% | 5.197.832 | 162.484.216 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,48 | ₺9,66 | ₺9,39 | +2.87% | 5.193.243 | 50.270.592 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | 0.00% | 5.190.803 | 10.537.331 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,73 | ₺5,74 | ₺5,74 | +1.59% | 5.162.506 | 29.632.783 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,16 | ₺21,46 | ₺21,20 | +1.90% | 5.134.443 | 110.185.136 | |
| NUGYO - NUROL GMYO | ₺7,23 | ₺7,24 | ₺7,21 | +1.97% | 5.052.132 | 36.526.911 | |
| ZEDUR - ZEDUR ENERJI | ₺5,55 | ₺5,56 | ₺5,56 | +2.21% | 4.802.000 | 26.699.121 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,15 | ₺4,17 | ₺4,17 | +0.48% | 4.735.475 | 19.699.576 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,04 | ₺19,03 | -0.05% | 4.488.119 | 85.453.793 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 4.389.092 | 419.597.157 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,26 | ₺22,34 | ₺22,41 | +1.27% | 4.386.940 | 97.653.290 | |
| BANVT - BANVIT | ₺130,60 | ₺130,90 | ₺131,36 | +0.08% | 4.169.758 | 544.570.421 | |
| SEGYO - SEKER GMYO | ₺2,81 | ₺2,82 | ₺2,80 | +2.92% | 4.158.040 | 11.725.671 | |
| SUWEN - SUWEN TEKSTIL | ₺5,05 | ₺5,08 | ₺5,07 | +1.00% | 4.142.703 | 20.920.648 | |
| DESPC - DESPEC BILGISAYAR | ₺30,34 | ₺30,44 | ₺30,58 | +0.33% | 3.975.037 | 120.841.124 | |
| FMIZP - F-M IZMIT PISTON | ₺269 | ₺269,75 | ₺269,82 | +0.84% | 3.861.642 | 1.040.712.586 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 3.860.276 | 54.043.864 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,59 | ₺1,60 | ₺1,57 | +5.26% | 3.833.047 | 6.132.875 | |
| INGRM - INGRAM BILISIM | ₺304 | ₺305 | ₺305,94 | +1.25% | 3.786.336 | 1.153.885.972 | |
| MSGYO - MISTRAL GMYO | ₺4,95 | ₺4,97 | ₺4,98 | +0.20% | 3.664.880 | 18.177.802 | |
| HTTBT - HITIT BILGISAYAR | ₺33,24 | ₺33,38 | ₺33,52 | +0.66% | 3.625.568 | 121.021.459 | |
| BEGYO - BATI EGE GMYO | ₺2,61 | ₺2,62 | ₺2,60 | +2.75% | 3.593.629 | 9.415.307 | |
| DERIM - DERIMOD | ₺26,52 | ₺26,56 | ₺26,65 | -1.26% | 3.590.821 | 95.300.393 | |
| ARENA - ARENA BILGISAYAR | ₺15,19 | ₺15,23 | ₺15,21 | +2.49% | 3.530.766 | 53.808.877 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,03 | ₺5,09 | ₺5,06 | +1.80% | 3.511.299 | 17.872.514 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,46 | ₺22,48 | ₺22,44 | +2.46% | 3.483.748 | 78.244.985 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,37 | ₺19,39 | ₺19,56 | +0.57% | 3.464.598 | 67.178.551 | |
| COSMO - COSMOS YAT. HOLDING | ₺98,25 | ₺100 | ₺99,21 | -4.05% | 3.452.259 | 339.184.476 | |
| AKMGY - AKMERKEZ GMYO | ₺212,50 | ₺213 | ₺212,75 | +1.29% | 3.111.319 | 660.844.049 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,10 | ₺8,10 | ₺7,41 | -10.00% | 3.085.309 | 24.991.006 | |
| KRTEK - KARSU TEKSTIL | ₺6 | ₺6,05 | ₺6,02 | +3.10% | 2.836.836 | 16.992.647 | |
| TLMAN - TRABZON LIMAN | ₺62,85 | ₺63,05 | ₺63,06 | +0.80% | 2.790.578 | 175.248.286 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,90 | ₺3,88 | +0.52% | 2.747.906 | 10.689.353 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,03 | ₺1,04 | ₺1,03 | +1.96% | 2.721.016 | 2.829.857 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺151,50 | ₺0 | +9.94% | 2.705.184 | 409.835.376 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,89 | ₺2,86 | +1.40% | 2.691.397 | 7.778.136 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,47 | ₺4,44 | +2.05% | 2.589.639 | 11.601.581 | |
| ERBOS - ERBOSAN | ₺116,10 | ₺116,50 | ₺116,56 | +1.22% | 2.573.360 | 298.767.073 | |
| VAKKO - VAKKO TEKSTIL | ₺58,65 | ₺58,70 | ₺58,81 | +1.12% | 2.571.878 | 150.840.627 | |
| EGSER - EGE SERAMIK | ₺2,55 | ₺2,56 | ₺2,59 | -1.16% | 2.549.532 | 6.526.802 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 2.532.615 | 4.558.707 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,63 | ₺1,62 | +5.16% | 2.491.805 | 4.061.643 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,94 | ₺16,14 | ₺15,75 | +3.86% | 2.428.327 | 39.193.201 | |
| MNDTR - MONDI TURKEY | ₺4,03 | ₺4,04 | ₺4,04 | +0.50% | 2.426.338 | 9.753.880 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,10 | ₺19,15 | ₺19,05 | +0.84% | 2.422.299 | 46.411.247 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 2.239.075 | 11.329.721 | |
| INTEM - INTEMA | ₺198,20 | ₺198,50 | ₺199,04 | +0.20% | 2.216.361 | 439.282.651 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,62 | ₺15,70 | ₺15,56 | +1.36% | 2.077.226 | 32.446.266 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,76 | ₺6,79 | ₺6,76 | +0.59% | 2.019.444 | 13.712.023 | |
| ISYAT - IS YAT. ORT. | ₺6,60 | ₺6,61 | ₺6,62 | +0.61% | 1.998.439 | 13.209.683 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,96 | -7.07% | 1.943.996 | 1.788.476 | |
| OYAYO - OYAK YAT. ORT. | ₺31,14 | ₺31,28 | ₺31,42 | +0.90% | 1.815.730 | 56.796.048 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,61 | +0.62% | 1.771.665 | 2.887.814 | |
| SEKFK - SEKER FIN. KIR. | ₺4,21 | ₺4,22 | ₺4,20 | +2.18% | 1.729.026 | 7.296.488 | |
| QNBTR - QNB BANK | ₺159 | ₺159,50 | ₺0 | 0.00% | 1.706.070 | 271.265.130 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,16 | ₺9,20 | ₺8,83 | +4.69% | 1.691.482 | 15.493.973 | |
| BRKSN - BERKOSAN YALITIM | ₺6,05 | ₺6,11 | ₺6,06 | +1.66% | 1.673.007 | 10.222.075 | |
| IDGYO - IDEALIST GMYO | ₺2,10 | ₺2,12 | ₺2,12 | +1.44% | 1.667.608 | 3.535.328 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 1.603.604 | 37.941.266 | |
| RODRG - RODRIGO TEKSTIL | ₺15,82 | ₺15,89 | ₺15,90 | +2.38% | 1.466.026 | 23.295.161 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,65 | ₺6,73 | +2.62% | 1.451.061 | 9.649.554 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,50 | ₺2,52 | ₺2,50 | +0.81% | 1.414.695 | 3.536.738 | |
| BOSSA - BOSSA | ₺5,62 | ₺5,64 | ₺5,61 | +0.18% | 1.385.370 | 7.785.781 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,41 | ₺9,49 | ₺9,44 | +0.64% | 1.311.961 | 12.450.509 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 1.292.032 | 101.295.309 | |
| SONME - SONMEZ FILAMENT | ₺123,80 | ₺124,90 | ₺122,61 | +2.04% | 1.244.820 | 155.478.018 | |
| DGGYO - DOGUS GMYO | ₺29,16 | ₺29,18 | ₺29,22 | +0.62% | 1.235.624 | 36.055.497 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 1.222.349 | 135.314.079 | |
| ATEKS - AKIN TEKSTIL | ₺96,85 | ₺97,85 | ₺95,06 | +3.44% | 1.167.723 | 114.261.661 | |
| BARMA - BAREM AMBALAJ | ₺5,60 | ₺5,60 | ₺0 | 0.00% | 1.058.646 | 5.928.420 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,22 | ₺4,23 | ₺4,18 | +1.20% | 1.047.835 | 4.421.863 | |
| MTRYO - METRO YAT. ORT. | ₺7,96 | ₺8,01 | ₺7,99 | +1.14% | 979.566 | 7.846.320 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺90,05 | ₺90,05 | ₺90,72 | +1.12% | 974.385 | 87.694.650 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,63 | ₺1,65 | ₺1,63 | +2.48% | 948.823 | 1.565.558 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,20 | ₺18,20 | ₺18,16 | +0.55% | 938.934 | 17.051.034 | |
| BRKO - BIRKO MENSUCAT | ₺6,70 | ₺6,70 | ₺0 | -1.47% | 928.545 | 6.211.968 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 916.816 | 31.831.863 | |
| ENPRA - ENPARA BANK | ₺40,90 | ₺40,90 | ₺0 | -0.29% | 842.496 | 34.441.233 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,52 | ₺10,54 | ₺10,40 | +1.74% | 803.374 | 8.467.563 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,59 | ₺7,59 | ₺7,48 | +3.16% | 778.626 | 5.847.478 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 778.359 | 5.619.754 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺44 | ₺44,02 | ₺43,02 | +4.91% | 748.259 | 32.938.380 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 723.712 | 297.083.571 | |
| BALAT - BALATACILAR BALATACILIK | ₺57 | ₺57 | ₺0 | -0.09% | 713.299 | 40.979.039 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,98 | ₺12 | ₺0 | +3.81% | 679.266 | 8.137.607 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,50 | ₺19,90 | ₺0 | -4.41% | 676.338 | 13.188.591 | |
| YONGA - YONGA MOBILYA | ₺35,30 | ₺36,30 | ₺36,33 | +4.31% | 674.696 | 24.491.471 | |
| INTEK - INNOSA TEKNOLOJI | ₺190 | ₺190 | ₺190,57 | +7.20% | 651.356 | 125.060.352 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺37,54 | ₺37,54 | ₺0 | -9.98% | 624.365 | 23.438.673 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,62 | +3.28% | 583.494 | 367.601 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,82 | ₺15,82 | ₺15,70 | -0.82% | 547.320 | 8.658.607 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,75 | ₺7,80 | ₺7,82 | -3.12% | 484.320 | 3.753.479 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.855 | ₺1.862 | ₺1.849,35 | +3.81% | 471.585 | 874.790.175 | |
| EKIZ - EKIZ KIMYA | ₺55,40 | ₺55,40 | ₺54,21 | -2.16% | 469.244 | 25.479.952 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,45 | ₺8,45 | ₺8,59 | +1.78% | 441.835 | 3.733.507 | |
| ATAGY - ATA GMYO | ₺8,38 | ₺8,49 | ₺8,45 | +0.35% | 429.574 | 3.647.083 | |
| KENT - KENT GIDA | ₺274 | ₺277 | ₺275,85 | +0.09% | 414.600 | 113.600.332 | |
| KLNMA - T. KALKINMA BANK. | ₺7,50 | ₺7,50 | ₺7,44 | +0.95% | 369.304 | 2.758.701 | |
| CASA - CASA EMTIA PETROL | ₺44,52 | ₺44,90 | ₺44,05 | -0.71% | 355.721 | 15.971.877 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 320.252 | 217.290.982 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺137 | ₺137,40 | ₺0 | +0.29% | 300.494 | 41.287.848 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,85 | ₺11,85 | ₺11,69 | +8.12% | 298.879 | 3.541.712 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202,40 | ₺204,20 | ₺206,91 | +2.45% | 254.703 | 52.188.665 | |
| ISBIR - ISBIR HOLDING | ₺60,20 | ₺60,20 | ₺59,61 | -0.75% | 249.602 | 14.901.245 | |
| MEGAP - MEGA POLIETILEN | ₺1,23 | ₺1,24 | ₺1,25 | +4.20% | 229.873 | 285.043 | |
| CMENT - CIMENTAS | ₺239,60 | ₺240,80 | ₺240,84 | +1.39% | 140.651 | 33.742.223 | |
| EMNIS - EMINIS AMBALAJ | ₺129,80 | ₺130,50 | ₺131,76 | -2.54% | 125.960 | 16.437.780 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,21 | ₺6,21 | ₺0 | -0.32% | 117.949 | 731.283 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 97.695 | 73.417.793 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺426.425 | ₺430.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |