AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
IZMIR FIRCA

IZMIR FIRCA

₺13,06

8.67 %

-₺1,24

23 October, 14:30:47

·

IZFAS

·

Previous close

₺14,30

ASELSAN

₺326,25

%-3.55

-₺12

Update : 14.30

AKBANK

₺62,60

%-3.10

-₺2

Update : 14.30

TURK HAVA YOLLARI

₺253,25

%-2.22

-₺5,75

Update : 14.30

EREGLI DEMIR CELIK

₺31,64

%-9.86

-₺3,46

Update : 14.30

YAPI VE KREDI BANK.

₺34,44

%-2.49

-₺0,88

Update : 14.30

TUPRAS

₺350,75

%-0.43

-₺1,50

Update : 14.30

IS BANKASI (C)

₺12,03

%-3.14

-₺0,39

Update : 14.30

ASTOR ENERJI

₺143,10

%-4.60

-₺6,90

Update : 14.30

KOC HOLDING

₺192,60

%-1.78

-₺3,50

Update : 14.30

BIM MAGAZALAR

₺368,75

%-0.07

-₺0,25

Update : 14.30

GARANTI BANKASI

₺124,30

%-3.27

-₺4,20

Update : 14.30

TURK ALTIN ISLETMELERI

₺34,92

%-4.28

-₺1,56

Update : 14.30

SABANCI HOLDING

₺84,25

%-3.77

-₺3,30

Update : 14.30

TURKCELL

₺86,30

%-7.50

-₺7

Update : 14.30

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺326₺326,25₺326,97-3.55%8.686.954.8502.834.119.019.894

AKBNK - AKBANK

₺62,60₺62,65₺63,57-3.10%5.464.599.765342.083.945.311

THYAO - TURK HAVA YOLLARI

₺253₺253,25₺254,82-2.22%5.326.792.7191.349.010.255.960

EREGL - EREGLI DEMIR CELIK

₺31,62₺31,64₺32,20-9.86%4.803.402.201151.979.645.648

YKBNK - YAPI VE KREDI BANK.

₺34,44₺34,46₺34,99-2.49%3.699.932.404127.425.671.990
TUPRS - TUPRAS₺350,75₺351₺353,77-0.43%3.468.823.7471.216.689.929.173
ISCTR - IS BANKASI (C)₺12,03₺12,04₺12,19-3.14%3.160.398.49038.019.593.831
ASTOR - ASTOR ENERJI₺143,10₺143,20₺145,48-4.60%2.928.189.215419.023.876.681
KCHOL - KOC HOLDING₺192,60₺192,70₺194,64-1.78%2.724.148.756524.671.050.406
BIMAS - BIM MAGAZALAR₺368,75₺369₺370,39-0.07%1.942.185.079716.180.747.697
GARAN - GARANTI BANKASI₺124,30₺124,40₺125,98-3.27%1.913.270.770237.819.556.674
TRALT - TURK ALTIN ISLETMELERI₺34,92₺34,94₺35,67-4.28%1.802.457.46962.941.814.813
SAHOL - SABANCI HOLDING₺84,25₺84,30₺85,68-3.77%1.757.900.149148.103.087.524
TCELL - TURKCELL₺86,25₺86,30₺88,51-7.50%1.645.403.693141.998.338.723
KTLEV - KATILIMEVIM TAS. FIN.₺4,24₺4,25₺4,32-4.94%1.491.902.8636.310.749.109
SASA - SASA POLYESTER₺1,56₺1,57₺1,60-4.27%1.442.972.0692.265.466.149
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺16,87₺16,87₺17,31-4.96%1.054.487.57717.789.205.422
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
ODINE - ODINE TEKNOLOJI₺95,85₺95,85₺111,88-10.00%927.547.08488.905.387.992
BRSAN - BORUSAN BORU SANAYI₺622₺622,50₺635,11-2.12%878.064.918546.595.411.144
MIATK - MIA TEKNOLOJI₺26,74₺26,78₺25,95+2.85%858.039.78722.943.983.912
TTKOM - TURK TELEKOM₺45,20₺45,22₺45,95-4.60%855.564.98838.671.537.456
KRDMD - KARDEMIR (D)₺38₺38,02₺38,36-4.71%795.082.47730.213.134.124
PETKM - PETKIM₺17,66₺17,67₺17,99-3.50%751.800.72113.276.800.727
SISE - SISE CAM₺33,22₺33,24₺33,66-2.46%723.622.10724.053.198.830
PASEU - PASIFIK EURASIA LOJISTIK₺30₺30,04₺31,93-2.53%642.204.23419.291.815.195
EUPWR - EUROPOWER ENERJI₺35,18₺35,24₺35,12-6.43%534.886.45018.828.003.050
TAVHL - TAV HAVALIMANLARI₺261,50₺261,75₺262,68-1.97%524.595.735137.312.933.636
MGROS - MIGROS TICARET₺433₺433,25₺436,58-1.70%519.409.520224.904.322.052
AKSEN - AKSA ENERJI₺59,60₺59,60₺61,46-9.97%507.039.98930.219.583.341
VAKBN - VAKIFLAR BANKASI₺29,84₺29,86₺30,33-4.17%497.296.75014.839.335.012
FROTO - FORD OTOSAN₺64,75₺64,80₺65,43-2.63%480.639.90731.145.465.980
SELEC - SELCUK ECZA DEPOSU₺72,90₺72,80₺71,52+9.95%450.649.61932.852.357.192
PGSUS - PEGASUS₺121,80₺121,90₺123,82-3.64%450.513.39154.872.530.963
ENKAI - ENKA INSAAT₺72,40₺72,45₺73,12-1.50%436.915.76631.632.701.433
KARCL - KARDEMIR CELIK28,3428,3828,37-5.97%386.049.85010.948.373.752
TURSG - TURKIYE SIGORTA₺3,80₺3,81₺3,91-6.85%382.507.9821.457.355.413
TRMET - TR ANADOLU METAL MADENCILIK₺101,80₺101,90₺103,74-4.14%342.952.37634.912.551.897
TOASO - TOFAS OTO. FAB.₺217,90₺218₺220,86-2.59%339.655.71074.010.979.144
GLRMK - GULERMAK AGIR SANAYI₺105,50₺105,60₺107,69-6.14%337.062.76535.560.121.739
TKFEN - TEKFEN HOLDING₺171,40₺171,60₺170,05+0.70%336.621.47957.730.583.700
EFOR - EFOR YATIRIM₺16,53₺16,55₺17,39-7.50%335.866.9755.551.881.102
ENERY - ENERYA ENERJI₺11,98₺11,99₺12,01-1.16%334.279.2284.004.665.155
HALKB - T. HALK BANKASI₺40,68₺40,70₺40,62-2.30%332.112.37213.516.973.546
DMRGD - DMR UNLU MAMULLER₺6,22₺6,23₺5,98+0.16%327.274.3692.035.646.576
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-1.25%315.178.488497.982.011
PEKGY - PEKER GMYO₺0,88₺0,89₺0,87-2.22%312.180.709274.719.024
ALKLC - ALTINKILIC GIDA VE SUT₺27,42₺27,42₺29,01-9.98%305.106.9208.366.031.738
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CITAS - CITLEKCI MAGAZACILIK GIDA86,3086,4086,67-6.20%294.250.27325.393.798.521
AEFES - ANADOLU EFES₺15,83₺15,84₺16,05-2.70%280.660.5304.442.856.194
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BETAE - BETA ENERJI VE TEKNOLOJI44,964546,15-3.72%261.461.15611.765.752.016
YEOTK - YEO TEKNOLOJI ENERJI₺21,34₺21,36₺22,02-9.87%235.757.5485.035.781.233
TCKRC - KIRAC GALVANIZ₺93,95₺94,15₺96,16-5.90%230.427.44821.683.222.847
ARDYZ - ARD BILISIM TEKNOLOJILERI₺53,75₺53,85₺55,49-5.28%228.573.19412.308.666.475
ENJSA - ENERJISA ENERJI₺109,70₺109,80₺111,53-2.92%208.452.86422.888.124.423
GEREL - GERSAN ELEKTRIK₺21,36₺21,38₺21,04+7.07%208.421.7594.451.888.781
CVKMD - CVK MADEN₺11,83₺11,84₺11,94-1.50%206.040.5752.439.520.413
INFO - INFO YATIRIM₺0,89₺0,89₺0,84+9.88%204.492.556181.998.375
TSKB - T.S.K.B.₺8,37₺8,38₺8,59-5.64%185.943.0901.556.343.664
CWENE - CW ENERJI₺14,42₺14,44₺14,54-3.80%185.891.8152.682.418.891
INTET - INTETRA TEKNOLOJI38,4438,4639,31-9.42%163.872.5036.302.536.484
GRTHO - GRAINTURK HOLDING₺59,95₺60₺59,91+4.17%161.161.2779.669.676.635
ALARK - ALARKO HOLDING₺97,55₺97,55₺99,18-5.06%159.479.11415.565.161.487
CCOLA - COCA COLA ICECEK₺71,60₺71,65₺72,40-3.50%156.621.90811.214.128.588
ULKER - ULKER BISKUVI₺75,15₺75,20₺76,49-3.53%151.333.64411.372.723.332
HEKTS - HEKTAS₺1,77₺1,78₺1,79-3.28%148.668.525263.143.288
SARAE - SA-RA ENERJI26,8026,8427,30-5.30%145.204.9783.894.397.513
ODAS - ODAS ELEKTRIK₺4,44₺4,45₺4,49-5.33%140.047.484621.810.831
ECILC - ECZACIBASI ILAC₺48,46₺48,52₺49,39-3.29%131.421.6216.373.948.599
MCARD - METROPAL KURUMSAL HIZMETLER₺85,85₺86,05₺82,72+0.64%128.408.59411.043.139.088
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
AKFIS - AKFEN INSAAT₺15,98₺15,98₺16,41-5.05%125.039.5321.976.875.006
CRFSA - CARREFOURSA₺176,60₺176,70₺179,26-6.95%121.799.91721.522.045.352
GENIL - GEN ILAC₺3,90₺3,91₺3,97-2.74%120.347.521470.558.806
ISVEA - ISVEA SERAMIK VE BANYO12,8012,8212,13+5.84%119.575.7941.537.744.709
SOKM - SOK MARKETLER TICARET₺56,30₺56,35₺56,32-1.92%119.507.2006.728.255.337
DOHOL - DOGAN HOLDING₺15,99₺16,01₺16,29-3.44%118.261.9551.892.191.284
GESAN - GIRISIM ELEKTRIK SANAYI₺29,16₺29,18₺29,15-3.70%118.210.0563.449.369.432
MPARK - MLP SAGLIK₺378₺378,50₺385,24-4.12%117.963.61144.649.226.574
AKFYE - AKFEN YEN. ENERJI₺3,72₺3,73₺3,83-6.28%117.114.934436.838.704
TSPOR - TRABZONSPOR SPORTIF₺0,71₺0,72₺0,72-4.00%113.399.73681.647.810
RTALB - RTA LABORATUVARLARI₺2,09₺2,10₺2,19-4.13%110.047.318229.998.895
ICUGS - ICU GIRISIM₺1,15₺1,16₺1,20-1.69%110.006.063127.607.034
OYAKC - OYAK CIMENTO₺18,21₺18,22₺18,39-2.67%106.702.2421.944.114.858
KLRHO - KILER HOLDING₺9,72₺9,73₺9,92-3.95%106.032.1131.030.632.140
ARMGD - ARMADA GIDA₺99,15₺99,10₺102,15-9.99%104.956.22710.401.162.106
NETCD - NETCAD YAZILIM₺76,75₺76,85₺77,50-3.33%103.293.8087.938.129.164
HUNER - HUN YENILENEBILIR ENERJI₺3,64₺3,65₺3,63-3.18%103.173.613376.583.687
ORGE - ORGE ENERJI ELEKTRIK₺17,81₺17,84₺17,99-5.11%101.245.1761.805.201.480
BALSU - BALSU GIDA₺7,10₺7,11₺7,21-3.53%101.085.140717.704.496
ISKPL - ISIK PLASTIK₺2,60₺2,61₺2,56+6.97%100.649.095262.694.138
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
CIMSA - CIMSA₺37,42₺37,44₺37,89-2.91%98.735.5153.694.682.953
HRKET - HAREKET PROJE TASIMACILIGI₺7,78₺7,80₺8,11-8.68%97.112.720756.508.090
VESTL - VESTEL₺12,74₺12,72₺13,06-9.98%94.832.9011.206.274.504
SKBNK - SEKERBANK₺3,09₺3,10₺3,13-3.74%93.916.168290.200.960
ORZAX - ORZAKS ILAC56,7056,8558,77-5.50%92.074.4955.220.623.878
BORLS - BORLEASE OTOMOTIV₺2,47₺2,46₺2,54-9.89%90.704.467223.132.990
ISDMR - ISKENDERUN DEMIR CELIK₺51,75₺51,85₺52,21-6.43%90.171.0634.661.843.975
RGYAS - RONESANS GAYRIMENKUL YAT.₺170,20₺170,50₺170,92-1.90%89.947.97515.336.129.703
MARTI - MARTI OTEL₺1,19₺1,20₺1,21-4.80%89.890.292106.969.448
FENER - FENERBAHCE FUTBOL₺2,04₺2,05₺2,05-3.30%89.280.217183.024.445
MAGEN - MARGUN ENERJI₺5,16₺5,18₺5,24-6.86%87.298.786450.461.733
AKSA - AKSA₺9,97₺9,98₺10,07-1.58%87.247.809868.988.181
AYGAZ - AYGAZ₺259,50₺259,75₺263,53-1.61%86.806.76822.526.356.361
GUBRF - GUBRE FABRIK.₺0₺298,50₺0-9.95%86.517.53925.825.485.242
BSOKE - BATICIM CIMENTO₺4,67₺4,68₺4,81-1.68%85.824.764400.801.647
LIDER - LDR TURIZM₺7,83₺7,84₺7,91+0.77%84.248.215659.663.523
ZOREN - ZORLU ENERJI₺1,35₺1,35₺1,36-9.40%84.008.256113.411.146
HDFGS - HEDEF GIRISIM₺1,03₺1,04₺1,04-1.90%82.962.38185.451.252
KPEKS - KAPEKS KIMYA41,8241,9042,60-6.06%82.677.3893.457.568.410
VAKFN - VAKIF FIN. KIR.₺0,82₺0,83₺0,84+3.75%82.509.91668.483.230
PAHOL - PASIFIK HOLDING₺0,85₺0,86₺0,87-2.27%81.717.14770.276.746
MAVI - MAVI GIYIM₺34,04₺34,08₺34,08-1.05%80.613.6652.744.089.142
CELHA - CELIK HALAT₺23,30₺23,32₺23,91-5.20%79.158.6231.845.979.090
GSRAY - GALATASARAY SPORTIF₺0,66₺0,67₺0,66-1.49%78.499.30951.809.544
ISMEN - IS Y. MEN. DEG.₺26₺26,02₺26,54-4.27%76.314.8431.984.185.921
EGEEN - EGE ENDUSTRI₺3.735₺3.740₺3.772,30-4.17%76.204.233284.813.318.969
BAHKM - BAHADIR KIMYA₺125,80₺126₺134,34-8.77%76.014.4189.562.613.734
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
BIGTK - BIG MEDYA TEKNOLOJI₺41,24₺41,34₺40,10+4.94%75.366.9423.108.132.697
EBEBK - EBEBEK MAGAZACILIK₺77,05₺77,15₺77,28+2.46%74.711.0685.763.958.931
GMTAS - GIMAT MAGAZACILIK₺46,42₺46,48₺46,40-0.04%74.317.8943.452.809.357
ANHYT - ANADOLU HAYAT EMEK.₺89,55₺89,65₺90,59-1.59%72.443.3276.487.299.915
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TGSAS - TGS DIS TICARET₺113,90₺114₺118,28-1.56%70.638.0538.045.674.203
PKENT - PETROKENT TURIZM₺104₺104,30₺107,19-5.45%69.927.9617.272.507.892
TKNKA - TEKNIKA PLASTIK26,0826,1025,87-3.76%68.433.9921.784.758.524
KCAER - KOCAER CELIK₺8,62₺8,63₺8,76-5.38%66.450.930572.807.020
KAPLM - KAPLAMIN₺84,60₺84,60₺85,95-10.00%66.220.3995.602.245.768
BJKAS - BESIKTAS FUTBOL YAT.₺1,25₺1,26₺1,26-2.33%66.094.03083.278.477
AHGAZ - AHLATCI DOGALGAZ₺42,16₺42,20₺42,40-1.31%65.342.0292.754.819.936
GLYHO - GLOBAL YAT. HOLDING₺15,34₺15,37₺15,40-3.82%64.816.379995.579.587
KRDMA - KARDEMIR (A)₺32,92₺32,98₺33,46-6.58%64.642.8782.130.629.256
ATATP - ATP YAZILIM₺195,90₺196,20₺200,81-4.53%64.262.26412.608.256.158
METRO - METRO HOLDING₺7,45₺7,46₺7,82-2.99%63.624.202474.636.548
MRGYO - MARTI GMYO₺1,05₺1,06₺1,06-3.67%62.422.74565.543.882
ARCLK - ARCELIK₺69,20₺69,30₺70,10-3.01%61.635.6214.268.266.772
EMPAE - EMPA ELEKTRONIK₺36,64₺36,68₺37,61-7.15%60.832.7422.228.911.675
TUKAS - TUKAS₺1,83₺1,84₺1,86-3.66%59.673.100109.798.504
KARTN - KARTONSAN₺79,45₺79,50₺79,93-0.25%58.308.7144.635.542.791
PSGYO - PASIFIK GMYO₺1,26₺1,27₺1,30-7.30%57.894.26073.525.710
DOAS - DOGUS OTOMOTIV₺127,90₺128₺128,77-1.08%57.424.8907.344.643.444
KLYPV - KALYON GUNES TEKNOLOJILERI₺47,52₺47,56₺46,88+0.68%57.328.9132.726.563.103
ATATR - ATA TURIZM₺3,82₺3,83₺3,78-1.55%57.241.859218.663.900
ALTNY - ALTINAY SAVUNMA₺10,24₺10,26₺10,51-6.65%57.156.674585.284.338
VAKFA - VAKIF FAKTORING₺8,02₺8,04₺8,24-1.71%56.867.382456.645.075
KRDMB - KARDEMIR (B)₺39,56₺39,62₺40,35-6.38%56.398.5962.233.384.406
BULGS - BULLS GSYO₺6,96₺6,95₺7,05-9.97%56.379.747391.839.243
IHLAS - IHLAS HOLDING₺0,72₺0,73₺0,73-2.67%55.833.50240.758.456
TNZTP - TAPDI TINAZTEPE₺20,70₺20,74₺21,61-9.59%55.787.7841.157.038.643
EKIM - EKIM TURIZM13,4713,4913,80-5.27%54.937.763740.561.043
ALBRK - ALBARAKA TURK₺7,91₺7,92₺7,94-2.34%54.504.500431.675.640
DUNYH - DUNYA HOLDING₺14,57₺14,58₺14,74-7.55%54.126.481788.622.833
DCTTR - DCT TRADING DIS TICARET₺3,97₺3,98₺3,98+2.58%53.974.000214.816.518
DAPGM - DAP GAYRIMENKUL₺2,27₺2,28₺2,29-4.60%52.846.674120.490.416
RYGYO - REYSAS GMYO₺48,88₺48,98₺49,17-1.29%52.840.0662.583.879.211
PATEK - PASIFIK TEKNOLOJI₺9,38₺9,40₺9,60-6.76%52.469.927492.167.911
PRZMA - PRIZMA PRESS MATBAACILIK₺8,76₺8,76₺8,82-9.97%50.145.928439.278.326
OTKAR - OTOKAR₺299₺299,25₺299,84-1.24%49.658.36114.860.264.604
CANTE - CAN2 TERMIK₺0,94₺0,95₺0,95-1.04%49.391.39146.921.821
KOCMT - KOC METALURJI₺2,21₺2,22₺2,23-2.64%49.256.599108.857.083
METEN - METGUN ENERJI19,6219,6319,72-0.56%49.217.178965.641.034
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺85,30₺85,40₺86,60-1.90%48.975.8924.180.092.340
TRGYO - TORUNLAR GMYO₺85,05₺85,10₺85,86-1.39%48.695.6344.143.998.462
ULUFA - ULUSAL FAKTORING₺1,42₺1,43₺1,42-5.92%48.668.05269.595.315
FORTE - FORTE BILGI ILETISIM₺77,10₺77,20₺78,70-5.29%48.451.5703.728.348.308
NETGL - NET GLOBAL ENDUSTRIYEL YAT.9,039,049,14-4.75%47.360.620427.666.400
SVGYO - SAVUR GMYO₺1,93₺1,94₺2,01-3.98%47.202.24191.100.326
GUNDG - GUNDOGDU GIDA₺108,70₺108,70₺127,61-9.94%47.046.3795.113.941.365
KORDS - KORDSA TEKNIK TEKSTIL₺2,49₺2,50₺2,54-6.72%46.508.086116.270.215
OBAMS - OBA MAKARNACILIK₺3,39₺3,40₺3,35-2.31%46.103.622156.291.279
MEGMT - MEGA METAL₺2,79₺2,80₺2,80-3.79%45.997.661128.333.473
BRYAT - BORUSAN YAT. PAZ.₺1.182₺1.183₺1.198,73-4.06%45.953.39954.362.871.017
AKSGY - AKIS GMYO₺8,92₺8,94₺8,96-1.33%44.975.108401.627.712
CGCAM - CAGDAS CAM₺15,92₺15,95₺16,38-7.91%44.842.721714.792.969
BEGYO - BATI EGE GMYO₺2,82₺2,83₺2,82+2.17%44.344.766125.495.688
DOFRB - DOF ROBOTIK₺54,75₺54,80₺55,56-3.95%43.790.6712.397.539.245
SMRTG - SMART GUNES ENERJISI TEK.₺3,66₺3,67₺3,70-6.15%43.763.296160.173.664
BINBN - BIN ULASIM TEKNOLOJILERI₺30,60₺30,66₺31,46-2.61%43.538.4931.334.019.430
UNLU - UNLU YATIRIM HOLDING₺9,13₺9,14₺9,48-4.19%43.468.419397.736.036
TATEN - TATLIPINAR ENERJI URETIM₺3,56₺3,57₺3,62-5.80%43.401.370154.942.893
KZBGY - KIZILBUK GYO₺1,04₺1,05₺1,06-7.96%41.611.07843.275.521
AKGRT - AKSIGORTA₺4,66₺4,67₺4,70-0.85%40.324.585187.912.564
ADESE - ADESE GAYRIMENKUL₺0,48₺0,49₺0,49-2.04%39.416.35918.919.852
EKDMR - EKINCILER DEMIR CELIK₺20,48₺20,52₺21,04-6.82%38.458.670787.633.571
RYSAS - REYSAS LOJISTIK₺22,82₺22,86₺23,22-4.75%38.444.436878.839.803
KATMR - KATMERCILER EKIPMAN₺1,08₺1,09₺1,11-4.39%38.353.18641.804.973
TRENJ - TR DOGAL ENERJI₺73,80₺73,95₺75,77-4.77%38.272.1412.826.397.583
ISGSY - IS GIRISIM₺10,70₺10,72₺10,90-7.36%37.885.922405.379.361
SEGMN - SEGMEN KARDESLER GIDA₺13,21₺13,26₺13,39+0.45%37.386.154495.740.404
LMKDC - LIMAK DOGU ANADOLU₺19,21₺19,24₺19,21-1.34%37.245.405715.484.225
AGHOL - ANADOLU GRUBU HOLDING₺27,96₺27,98₺28,08-0.78%37.170.0411.039.274.354
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ENTRA - IC ENTERRA YEN. ENERJI₺4,36₺4,37₺4,37-0.91%36.508.468159.542.004
KARSN - KARSAN OTOMOTIV₺6,69₺6,70₺6,80-4.42%36.408.956243.940.005
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺6,38₺6,40₺6,64-6.71%35.642.257228.110.444
AKHAN - AKHAN UN₺21,14₺21,22₺21,91-9.32%35.526.414753.870.501
AGESA - AGESA HAYAT EMEKLILIK₺191,60₺192₺194,16-4.20%35.212.4206.750.220.972
FRIGO - FRIGO PAK GIDA₺1,91₺1,92₺1,89+2.69%35.164.63067.164.442
BMSTL - BMS BIRLESIK METAL₺35,14₺35,18₺35,32-1.62%35.112.5181.234.556.146
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
PCILT - PC ILETISIM MEDYA₺25,96₺26₺26,46-7.28%34.093.608886.433.800
BESTE - BEST BRANDS ENERJI₺18,02₺18,05₺18,22-3.79%34.019.547613.032.228
KGYO - KORAY GMYO₺7,79₺7,80₺7,88-2.99%33.705.277262.901.162
GRSEL - GUR-SEL TURIZM TASIMACILIK₺240,40₺242₺247,91-5.47%33.629.7438.138.397.782
REEDR - REEDER TEKNOLOJI₺2,36₺2,37₺2,37-3.67%33.373.52978.761.527
OZKGY - OZAK GMYO₺11,09₺11,12₺10,98+1.09%33.155.829368.692.816
SDTTR - SDT UZAY VE SAVUNMA₺12,10₺12,12₺12,33-6.42%33.134.640400.929.139
SMRVA - SUMER VARLIK YONETIM₺4,86₺4,87₺4,94+0.21%32.980.741160.616.210
IZENR - IZDEMIR ENERJI₺3,17₺3,18₺3,16-0.63%32.979.068104.543.645
FZLGY - FUZUL GMYO₺4,05₺4,06₺4,09+3.31%32.737.548132.914.444
GWIND - GALATA WIND ENERJI₺16,74₺16,75₺16,92-2.67%32.617.962546.024.685
BERA - BERA HOLDING₺9,66₺9,67₺9,84-3.78%32.334.300312.349.342
MASFN - MASFEN ENERJI29,9830,0430,04-3.35%31.862.938955.250.881
SKTAS - SOKTAS₺1,41₺1,41₺1,43-9.62%31.510.50644.429.813
LILAK - LILA KAGIT₺19,70₺19,73₺19,92-2.67%31.469.100620.570.656
TABGD - TAB GIDA₺190,60₺190,70₺189,76-0.26%31.466.8986.003.884.119
DGNMO - DOGANLAR MOBILYA₺4,66₺4,68₺4,82-5.48%31.301.957145.867.120
AKCNS - AKCANSA₺176,70₺177₺180,41-3.97%30.879.2205.456.358.121
ZGYO - Z GMYO₺12,04₺12,07₺12,17-3.44%30.752.152371.485.998
HLGYO - HALK GMYO₺3,62₺3,63₺3,71-2.95%30.308.062109.715.185
QUICK - QUICK SIGORTA37,6037,6438,53-6.88%29.998.0261.128.525.721
INDES - INDEKS BILGISAYAR₺10,74₺10,77₺11,02-5.37%29.886.980321.285.031
LOGO - LOGO YAZILIM₺114,10₺114,30₺115,86-1.81%29.405.2663.358.081.366
SARKY - SARKUYSAN₺15,07₺15,08₺15,14-3.58%29.364.131442.811.098
BIOEN - BIOTREND CEVRE VE ENERJI₺9,96₺9,98₺10,13-1.39%29.256.214291.391.887
MOGAN - MOGAN ENERJI₺7,53₺7,54₺7,53-2.20%29.161.995219.881.445
LINK - LINK BILGISAYAR₺2,80₺2,81₺2,80-4.75%28.878.68481.149.102
GIPTA - GIPTA OFIS KIRTASIYE₺20,66₺20,70₺20,95-3.81%28.724.563594.023.957
ALBTN - ALBAYRAK BETON SANAYI16,6216,6716,81-5.78%28.620.726475.962.677
USHOL - US YATIRIM HOLDING68,1068,2068,23-1.30%28.583.4331.946.531.798
NTHOL - NET HOLDING₺33,48₺33,54₺33,84-3.40%28.544.996956.828.267
NTGAZ - NATURELGAZ₺9,50₺9,52₺9,54-1.04%28.015.779266.430.058
QUAGR - QUA GRANITE HAYAL YAPI₺1,28₺1,29₺1,29-5.15%27.885.78935.972.667
ECZYT - ECZACIBASI YATIRIM₺164,80₺165,10₺167,01-3.90%27.572.7494.549.503.635
BLUME - BLUME METAL KIMYA₺21,80₺21,80₺22,04-9.99%27.566.009600.939.004
VESBE - VESTEL BEYAZ ESYA₺2,99₺3₺3,04-7.98%26.835.95780.507.870
BKRGY - BAKIRCI GMYO4,294,304,40-3.80%26.547.448114.154.027
BOBET - BOGAZICI BETON SANAYI₺14,25₺14,27₺14,27-0.63%26.543.287378.507.271
HOROZ - HOROZ LOJISTIK₺36,14₺36,38₺38,18-9.00%26.416.364961.555.652
DZGYO - DENIZ GMYO₺6,77₺6,79₺6,62+3.99%26.141.203177.237.356
ESCOM - ESCORT TEKNOLOJI₺3,32₺3,33₺3,38-4.58%25.804.28685.928.273
ANSGR - ANADOLU SIGORTA₺20,30₺20,34₺20,50-1.93%25.617.151520.540.512
PAPIL - PAPILON SAVUNMA₺5,42₺5,44₺5,55-8.75%25.453.512137.958.033
AFYON - AFYON CIMENTO₺10,81₺10,82₺10,78+1.41%25.213.174272.554.407
AVHOL - AVRUPA YATIRIM HOLDING₺26,98₺27,02₺26,92-1.96%24.626.902664.433.813
BVSAN - BULBULOGLU VINC₺51,80₺51,90₺53,07-8.95%24.614.2611.277.480.130
VEYAS - TURKER VANGOLU ENERJI5454,1555,13-6.81%24.577.6491.328.421.910
ARFYE - ARF BIO YENILENEBILIR ENERJI₺9,04₺9,04₺9,17-9.96%24.407.512220.643.911
TUREX - TUREKS TURIZM TASIMACILIK₺4,97₺4,98₺4,96-2.35%24.326.640121.146.667
BINHO - 1000 YATIRIMLAR HOL.₺3,54₺3,55₺3,62-5.35%24.274.61685.932.140
CLEBI - CELEBI₺1.194₺1.198₺1.202,07-2.13%24.215.69928.961.976.004
MEYSU - MEYSU GIDA₺6,96₺6,97₺7,08-4.66%24.213.505168.525.994
KONYA - KONYA CIMENTO₺2.707,50₺2.717,50₺2.773,98-6.45%24.205.76865.779.173.181
GZNMI - GEZINOMI SEYAHAT₺14,78₺14,82₺15,21-9.15%23.845.769352.678.930
AAGYO - AGAOGLU GMYO₺7,19₺7,20₺7,26-2.83%23.686.799170.544.955
VKGYO - VAKIF GMYO₺1,42₺1,43₺1,44-2.72%23.633.53633.795.957
KBORU - KUZEY BORU₺8,25₺8,26₺8,42-5.17%23.545.941194.254.012
A1CAP - A1 CAPITAL YATIRIM₺2,80₺2,82₺2,78-4.44%22.885.23864.078.667
YKSLN - YUKSELEN CELIK₺2,05₺2,06₺2,07-5.07%22.656.29246.671.961
MARMR - MARMARA HOLDING₺1,07₺1,08₺1,10-5.26%22.582.55724.389.161
PSDTC - PERGAMON DIS TICARET₺60,05₺60,10₺61,42-0.74%22.382.8841.344.092.190
ARSAN - ARSAN HOLDING₺2,85₺2,86₺2,83-1.38%22.262.60863.448.431
JANTS - JANTSA JANT SANAYI₺10,46₺10,48₺10,66-7.42%21.930.705229.833.791
GOLDA - GOLDA GIDA5,485,495,58-6.96%21.899.155120.007.368
MERCN - MERCAN KIMYA₺8,54₺8,64₺8,81-4.89%21.700.528185.539.513
EUREN - EUROPEN ENDUSTRI₺2,07₺2,08₺2,11-4.61%21.492.34444.489.153
DOCO - DO-CO₺10.852,50₺10.877,50₺10.885,49-1.32%21.411.763232.371.152.531
SKYMD - SEKER YATIRIM₺8,82₺8,89₺9,29-9.44%21.336.460188.400.939
INVEO - INVEO YATIRIM HOLDING₺3,77₺3,78₺3,88-9.59%21.193.41479.899.170
FONET - FONET BILGI TEKNOLOJILERI₺3,32₺3,33₺3,40-5.40%20.952.52669.771.913
SAFKR - SAFKAR EGE SOGUTMACILIK₺11,69₺11,71₺11,60+2.54%20.542.492240.141.737
ALGYO - ALARKO GMYO₺2,46₺2,47₺2,47-2.77%20.525.42450.492.543
ADGYO - ADRA GMYO₺38,92₺39,12₺39,48-2.65%20.068.909781.483.323
ULUUN - ULUSOY UN SANAYI₺5,99₺6,01₺6,06-2.92%19.918.367119.311.016
NATEN - NATUREL ENERJI₺2,84₺2,85₺2,92-8.68%19.914.55456.557.335
ETILR - ETILER GIDA₺6,79₺6,80₺6,76-0.88%19.900.730135.125.958
DURDO - DURAN DOGAN BASIM₺5,65₺5,67₺5,78-4.07%19.760.324111.843.434
DAGI - DAGI GIYIM₺5,20₺5,22₺5,24-3.87%19.739.138102.840.908
HATSN - HATSAN GEMI₺21,22₺21,26₺21,65-4.32%19.674.018418.269.630
ADEL - ADEL KALEMCILIK₺22,56₺22,60₺22,85-5.36%19.661.878443.965.195
SSAAT - SAAT VE SAAT SANAYI21,1221,1621,30-4.52%19.461.628411.029.591
GOKNR - GOKNUR GIDA₺11,68₺11,72₺11,79-3.78%19.300.652226.203.647
GOLTS - GOLTAS CIMENTO₺216,70₺216,90₺218,89-2.91%19.168.0234.157.544.102
TUCLK - TUGCELIK₺1,92₺1,93₺1,98-7.21%18.839.56736.360.364
IZMDC - IZMIR DEMIR CELIK₺5,71₺5,73₺5,64+1.24%18.755.327107.280.471
ALCAR - ALARKO CARRIER₺526₺528₺538,32-5.12%18.657.0519.850.922.664
LXGYO - LUXERA GMYO₺5,27₺5,29₺5,37-5.71%18.654.80098.497.343
SAYAS - SAY YENILENEBILIR ENERJI₺30,72₺30,76₺31,43-6.40%18.619.425571.988.737
YATAS - YATAS₺23,12₺23,18₺23,42-3.50%18.398.824426.116.764
SNGYO - SINPAS GMYO₺2,31₺2,32₺2,35-4.55%18.373.59542.443.004
ECOGR - ECOGREEN ENERJI₺17,94₺17,97₺18,53-7.90%18.346.341329.316.823
AKFGY - AKFEN GMYO₺2,19₺2,20₺2,23-3.08%18.190.65040.019.431
SRVGY - SERVET GMYO₺1,83₺1,84₺1,90-8.00%17.915.10732.963.797
UCAYM - UCAY MUHENDISLIK₺10,61₺10,65₺10,90-7.50%17.281.738183.359.244
TTRAK - TURK TRAKTOR₺352,25₺352,75₺356,83-2.82%16.963.1365.983.746.312
TMSN - TUMOSAN MOTOR VE TRAKTOR₺47,24₺47,36₺48,40-5.37%16.950.301802.766.262
KLGYO - KILER GMYO₺3,64₺3,66₺3,69-3.44%16.790.84761.286.591
ESCAR - ESCAR FILO₺8,81₺8,84₺8,74-5.47%16.718.917147.293.656
PRKAB - TURK PRYSMIAN KABLO₺16,53₺16,55₺16,69-7.44%16.501.035273.092.129
GLRYH - GULER YAT. HOLDING₺1,31₺1,32₺1,33-5.71%15.863.84020.940.268
MAALT - MARMARIS ALTINYUNUS₺633₺634₺633,46-2.54%15.692.6269.933.431.942
DENGE - DENGE HOLDING₺1,28₺1,28₺1,33-9.86%15.673.46820.062.039
MRSHL - MARSHALL₺1.046₺1.051₺1.060,16-5.26%15.631.98116.335.420.145
SANKO - SANKO PAZARLAMA₺20,52₺20,58₺21,03-1.35%15.504.845317.849.319
ANELE - ANEL ELEKTRIK₺7,60₺7,60₺7,66-9.95%15.478.568117.637.117
MERIT - MERIT TURIZM₺12,74₺12,78₺12,92-3.27%15.358.559195.360.873
ZERGY - ZERAY GMYO₺6,52₺6,55₺6,46-3.25%15.295.624100.033.381
BRLSM - BIRLESIM MUHENDISLIK₺7,52₺7,53₺7,65-5.16%15.240.578114.761.550
TATGD - TAT GIDA₺14₺14,02₺13,99-2.91%15.223.351213.279.149
CEMZY - CEM ZEYTIN₺5,51₺5,53₺5,53-5.15%15.133.78683.689.835
YIGIT - YIGIT AKU₺12,75₺12,77₺12,99-5.55%15.007.817191.499.747
KFEIN - KAFEIN YAZILIM₺4,62₺4,64₺4,77-7.20%14.916.87869.214.313
EGGUB - EGE GUBRE₺78,10₺78,40₺80,38-4.69%14.741.8731.152.814.445
YYLGD - YAYLA GIDA₺6,37₺6,38₺6,45-4.07%14.740.60593.897.656
OZSUB - OZSU BALIK₺25,98₺26,06₺26,81-7.07%14.726.976383.195.911
OZYSR - OZYASAR TEL₺10,13₺10,17₺10,27-3.88%14.694.918149.447.316
KLKIM - KALEKIM KIMYEVI MADDELER₺18,76₺18,79₺18,96-1.98%14.560.841273.743.806
FRMPL - FORMUL PLASTIK VE METAL₺16,93₺16,99₺17,33-6.49%14.534.945246.948.709
MOBTL - MOBILTEL ILETISIM₺7,39₺7,39₺7,88-9.99%14.528.066107.362.405
OFSYM - OFIS YEM GIDA₺43,88₺43,96₺45,72-7.34%14.520.156638.306.037
AYDEM - AYDEM ENERJI₺20,86₺20,98₺21,37-3.15%14.500.017303.050.364
EDATA - E-DATA TEKNOLOJI₺3,25₺3,24₺3,30-9.75%14.443.86746.798.128
ESEN - ESENBOGA ELEKTRIK₺1,96₺1,97₺1,99-3.92%14.412.88128.249.246
BORSK - BOR SEKER₺4,75₺4,76₺4,76-0.63%14.275.76067.809.858
SUWEN - SUWEN TEKSTIL₺4,11₺4,12₺4,10+1.99%14.265.23058.630.096
MOPAS - MOPAS MARKETCILIK₺14,53₺14,56₺14,60-2.35%14.137.318205.415.231
GENKM - GENTAS KIMYA₺5,71₺5,72₺5,78-3.87%14.068.76580.332.646
TARKM - TARKIM BITKI KORUMA₺302,25₺303₺306,12-5.17%13.844.6834.191.477.703
BFREN - BOSCH FREN SISTEMLERI₺86,35₺86,40₺86,59-4.64%13.712.2681.184.054.325
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,62-3.57%13.639.29222.095.653
A1YEN - A1 YENILENEBILIR ENERJI₺1,29₺1,30₺1,30-5.15%13.543.15017.470.664
ONRYT - ONUR TEKNOLOJI₺7,37₺7,41₺7,47-2.37%13.515.593100.015.388
GSDDE - GSD DENIZCILIK₺9,38₺9,40₺9,58-4.67%13.509.423126.988.579
ARASE - DOGU ARAS ENERJI₺67,75₺68₺69,34-3.89%13.169.613895.533.701
BAYRK - BAYRAK TABAN SANAYI₺2,55₺2,56₺2,68-9.29%13.165.81633.441.172
CMBTN - CIMBETON₺1.015₺1.018₺1.038,08-8.30%12.969.79913.177.315.276
BLCYT - BILICI YATIRIM₺1,40₺1,41₺1,43-4.76%12.886.75318.041.454
GEDIK - GEDIK Y. MEN. DEG.₺4,58₺4,59₺4,61-2.55%12.694.72558.141.842
ALKIM - ALKIM KIMYA₺9,57₺9,62₺9,64-3.60%12.612.915121.462.368
RAYSG - RAY SIGORTA₺94,50₺94,65₺96,77-6.89%12.542.6751.186.537.064
DERHL - DERLUKS YATIRIM HOLDING₺1,23₺1,24₺1,24-4.65%12.345.73215.185.251
GOZDE - GOZDE GIRISIM₺16,10₺16,16₺16,45-3.92%12.218.532197.451.482
CEMAS - CEMAS DOKUM₺2,36₺2,37₺2,42-7.06%12.216.42528.952.928
SANFM - SANIFOAM ENDUSTRI₺3,10₺3,11₺3,16-6.33%12.173.99637.861.128
KRGYO - KORFEZ GMYO₺3,07₺3,08₺3,07-1.92%12.145.12137.285.522
ERCB - ERCIYAS CELIK BORU₺31,92₺32,06₺32,37-5.27%12.084.779386.712.941
TEKTU - TEK-ART TURIZM₺3,12₺3,13₺3,11-1.57%12.043.82537.697.171
ALFAS - ALFA SOLAR ENERJI₺22,60₺22,64₺22,88-4.95%11.930.313270.102.286
AGROT - AGROTECH TEKNOLOJI₺1,06₺1,07₺1,08-3.60%11.896.47012.729.223
POLTK - POLITEKNIK METAL₺2.672,50₺2.680₺2.708,84-3.16%11.880.98331.811.330.644
BURCE - BURCELIK₺15,54₺15,63₺15,78-6.80%11.825.874184.838.415
KLSYN - KOLEKSIYON MOBILYA₺14,34₺14,37₺14,50-3.30%11.782.071168.954.897
KAREL - KAREL ELEKTRONIK₺4,32₺4,33₺4,39-5.05%11.776.89650.876.190
FORMT - FORMET METAL VE CAM₺0,86₺0,87₺0,85-3.37%11.696.06210.058.614
CATES - CATES ELEKTRIK₺23,22₺23,26₺23,57-4.76%11.637.531270.223.478
SOHOE - SOHO GIYIM VE ENERJI6,866,886,94-5.50%11.621.31479.838.424
SEKFK - SEKER FIN. KIR.₺2,68₺2,63₺2,67-9.93%11.550.22830.377.100
SANEL - SANEL MUHENDISLIK₺25,76₺25,76₺24,74+9.99%11.456.027295.107.248
NIBAS - NIGBAS NIGDE BETON₺2,38₺2,39₺2,40-4.40%11.426.68527.309.777
PKART - PLASTIKKART₺65,50₺65,65₺66,76-4.73%11.309.913740.799.328
GSDHO - GSD HOLDING₺3,69₺3,70₺3,74-3.39%11.183.58941.379.278
DYOBY - DYO BOYA₺7,87₺7,89₺8,06-7.63%11.171.41987.919.069
BAGFS - BAGFAS₺16,16₺16,19₺16,59-7.00%11.135.796180.399.895
TRCAS - TURCAS HOLDING₺40,06₺40,10₺40,22+0.30%11.118.960445.647.907
EGPRO - EGE PROFIL₺26₺26,04₺26,41-4.76%11.013.204286.343.307
MNDRS - MENDERES TEKSTIL₺8,12₺8,14₺8,21-2.75%10.984.64889.195.344
YGGYO - YENI GIMAT GMYO₺182,20₺182,70₺183,94-1.51%10.946.0271.999.839.169
LRSHO - LORAS HOLDING₺1,57₺1,58₺1,58-3.68%10.855.62517.043.331
HKTM - HIDROPAR HAREKET KONTROL₺10,38₺10,42₺10,54-2.80%10.783.727112.150.761
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺8,22₺8,26₺8,52-8.15%10.767.05388.612.845
NETAS - NETAS TELEKOM.₺63,30₺63,65₺64,76-5.90%10.719.095675.838.940
ENSRI - ENSARI SINAI YATIRIMLAR₺2,25₺2,26₺2,30-5.86%10.699.39124.073.630
AVPGY - AVRUPAKENT GMYO₺47,04₺47,20₺47,27-1.38%10.673.113503.770.921
ENDAE - ENDA ENERJI HOLDING₺9,83₺9,88₺9,88-1.90%10.651.364104.702.909
MERKO - MERKO GIDA₺0,88₺0,89₺0,90-2.20%10.592.4449.427.275
TEZOL - EUROPAP TEZOL KAGIT₺6,85₺6,87₺6,96-2.14%10.487.67271.945.427
KRVGD - KERVAN GIDA₺2₺2,01₺2,02-3.38%10.334.06320.668.125
AKENR - AKENERJI₺6,29₺6,30₺6,38-4.40%10.285.98664.801.711
AYCES - ALTINYUNUS CESME₺279₺280,25₺284,07-6.22%10.275.1072.866.754.923
YUNSA - YUNSA₺5,03₺5,04₺5,07-3.82%10.225.67951.435.164
EMKEL - EMEK ELEKTRIK₺5,44₺5,46₺5,52-4.72%9.842.74253.642.942
ASGYO - ASCE GMYO₺8,61₺8,63₺8,71-3.90%9.837.35784.798.018
CEOEM - CEO EVENT MEDYA₺18,81₺18,83₺18,89-0.89%9.699.150182.635.004
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ALCTL - ALCATEL LUCENT TELETAS₺61,55₺61,70₺61,79-2.76%9.579.676590.108.029
KRSTL - KRISTAL KOLA₺5,96₺5,98₺6,02-2.61%9.568.59657.124.520
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
EPLAS - EGEPLAST₺4,28₺4,31₺4,33-4.25%9.463.72640.504.745
ARTMS - ARTEMIS HALI₺27,94₺27,98₺28,30-0.21%9.462.261264.375.559
FLAP - FLAP KONGRE TOPLANTI HIZ.₺9,38₺9,40₺9,53-6.19%9.333.50987.734.987
PNSUT - PINAR SUT₺8,54₺8,55₺8,68-4.36%9.316.80179.658.648
EGEGY - EGEYAPI AVRUPA GMYO₺14,40₺14,42₺14,41-0.14%9.297.197133.972.611
KAYSE - KAYSERI SEKER FABRIKASI₺2,40₺2,41₺2,44-4.74%9.294.94422.400.816
ICBCT - ICBC TURKEY BANK₺12,76₺12,78₺12,89-3.34%9.199.195117.197.738
MANAS - MANAS ENERJI YONETIMI₺2,82₺2,77₺2,80-9.77%9.171.24525.404.348
ISFIN - IS FIN.KIR.₺14,21₺14,24₺14,43-3.79%8.879.329126.175.268
KOPOL - KOZA POLYESTER₺2,66₺2,67₺2,68-1.84%8.811.55423.526.849
HTTBT - HITIT BILGISAYAR₺28₺28,12₺28,32-3.65%8.668.048242.878.695
VERUS - VERUSA HOLDING₺477,50₺479,50₺485,27-0.05%8.655.2924.135.065.872
IHAAS - IHLAS HABER AJANSI₺12,96₺12,98₺13,12-2.56%8.633.369111.888.457
VRGYO - VERA KONSEPT GMYO₺0,97₺0,98₺0,98-5.83%8.608.3428.350.092
BASGZ - BASKENT DOGALGAZ GMYO₺33,60₺33,72₺34,12-3.44%8.568.156288.575.489
TKNSA - TEKNOSA IC VE DIS TICARET₺11,65₺11,67₺11,82-3.87%8.526.76199.422.036
EDIP - EDIP GAYRIMENKUL₺21,58₺21,60₺22,06-6.09%8.484.925183.104.686
DURKN - DURUKAN SEKERLEME₺8,47₺8,50₺8,61-4.72%8.392.11171.165.105
KZGYO - KUZUGRUP GMYO₺16,46₺16,51₺16,70-4.30%8.222.776135.429.117
OYYAT - OYAK YATIRIM MENKUL₺21,94₺22,02₺22,40-5.83%8.186.357179.936.122
PENGD - PENGUEN GIDA₺6,62₺6,64₺6,69-2.93%8.162.28854.115.967
AHSGY - AHES GMYO₺5,46₺5,47₺5,53-3.70%8.138.15744.434.338
KLSER - KALESERAMIK₺15,35₺15,38₺15,40-3.87%8.121.580124.909.901
KUTPO - KUTAHYA PORSELEN₺57,10₺57,15₺57,80-4.11%8.091.404462.423.739
POLHO - POLISAN HOLDING₺12,63₺12,66₺12,88-3.88%8.043.621101.671.367
ZRGYO - ZIRAAT GMYO₺17,30₺17,34₺17,47-1.09%7.975.232138.051.263
INGRM - INGRAM BILISIM₺206,10₺206,70₺213,56-8.83%7.965.0791.643.992.202
SOKE - SOKE DEGIRMENCILIK₺7,26₺7,28₺7,25-0.14%7.943.65657.591.503
FMIZP - F-M IZMIT PISTON₺191,50₺191,90₺193,06-4.58%7.905.7041.514.732.963
AYEN - AYEN ENERJI₺23,06₺23,10₺23,28-4.23%7.824.933180.599.449
MEKAG - MEKA GLOBAL MAKINE₺1,55₺1,56₺1,60-7.69%7.710.81912.028.878
EKOS - EKOS TEKNOLOJI₺2,53₺2,54₺2,56-3.42%7.708.72519.580.162
DEVA - DEVA HOLDING₺70,85₺71,15₺71,76-2.48%7.684.322544.434.210
ALKA - ALKIM KAGIT₺4,73₺4,75₺4,81-2.67%7.682.72036.416.094
BESLR - BESLER GIDA₺9,45₺9,47₺9,54-3.47%7.681.29472.588.231
HURGZ - HURRIYET GZT.₺3,72₺3,73₺3,78-5.08%7.655.28728.630.772
SMART - SMARTIKS YAZILIM₺9,86₺9,90₺9,95-8.19%7.627.62975.208.420
PRKME - PARK ELEK.MADENCILIK₺11,06₺11,08₺11,25-5.47%7.560.24583.616.311
ISGYO - IS GMYO₺18,37₺18,40₺18,46-1.97%7.538.512138.557.858
PRDGS - PARDUS GIRISIM₺3,18₺3,19₺3,24-5.90%7.537.90824.045.926
DARDL - DARDANEL₺0,92₺0,93₺0,93-4.17%7.527.0046.924.843
TBORG - T.TUBORG₺111,10₺111,20₺112,39-1.68%7.473.235831.023.688
GLCVY - GELECEK VARLIK YONETIMI₺33,16₺33,20₺33,43-3.38%7.460.823247.400.879
RUZYE - RUZY MADENCILIK VE ENERJI₺3,35₺3,37₺3,43-5.07%7.413.89924.984.841
DITAS - DITAS BDY₺6,88₺6,90₺6,90-2.13%7.410.37451.131.581
ERSU - ERSU GIDA₺16,56₺16,57₺16,53+4.28%7.409.843122.781.103
KNFRT - KONFRUT TARIM₺6,61₺6,63₺6,76-5.97%7.293.91448.285.712
KUVVA - KUVVA GIDA₺74,50₺74,90₺73,31-3.17%7.164.478536.619.425
DOGUB - DOGUSAN₺13,75₺13,75₺12,81+10.00%7.090.47997.494.092
IMASM - IMAS MAKINA₺1,27₺1,28₺1,28-3.05%7.066.3298.974.238
AKMGY - AKMERKEZ GMYO₺175,30₺176,60₺176,59-2.43%7.033.5331.242.121.892
KLMSN - KLIMASAN KLIMA₺17,28₺17,33₺17,60-1.70%7.013.060121.325.938
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
RUBNS - RUBENIS TEKSTIL₺11,63₺11,66₺11,66-3.96%6.925.48580.681.896
SERNT - SERANIT GRANIT SERAMIK₺5,04₺5,07₺5,10+0.40%6.904.68134.799.593
PNLSN - PANELSAN CATI CEPHE₺27,26₺27,38₺27,80-2.85%6.896.608188.139.467
MAKIM - MAKIM MAKINE₺11,71₺11,80₺12,03-2.99%6.818.58279.709.228
AKSUE - AKSU ENERJI₺11,24₺11,26₺11,56-6.17%6.744.07175.938.235
VSNMD - VISNE MADENCILIK₺19,07₺19,08₺19,14-2.31%6.638.594126.597.981
BRISA - BRISA₺65,65₺65,75₺67,02-3.88%6.584.490432.600.983
FADE - FADE GIDA₺9,23₺9,28₺9,38-4.05%6.579.71860.796.596
BNTAS - BANTAS AMBALAJ₺4,53₺4,56₺4,62-4.23%6.558.77429.711.244
SEKUR - SEKURO PLASTIK₺3,27₺3,34₺3,33-4.57%6.535.09921.827.230
DOFER - DOFER YAPI MALZEMELERI₺17,18₺17,28₺17,33-7.45%6.526.352112.644.837
ETYAT - EURO TREND YAT. ORT.₺9,07₺9,02₺9,14-9.98%6.516.36058.777.568
YAYLA - YAYLA EN. UR. TUR. VE INS₺9,91₺9,96₺10,02-6.21%6.414.06763.884.108
SURGY - SUR TATIL EVLERI GMYO₺16,05₺16,07₺16,13-3.54%6.383.851102.524.645
GOODY - GOOD-YEAR₺1,84₺1,85₺1,85-3.14%6.327.23511.705.385
ARZUM - ARZUM EV ALETLERI₺0,93₺0,94₺0,95-6.00%6.322.4285.943.082
BIGCH - BUYUK SEFLER BIGCHEFS₺3,04₺3,05₺3,05-3.49%6.311.47019.186.869
SELVA - SELVA GIDA₺0,92₺0,93₺0,92-3.16%6.292.5095.789.108
PETUN - PINAR ET VE UN₺8,24₺8,25₺8,40-4.63%6.264.15851.616.661
IHLGM - IHLAS GAYRIMENKUL₺0,99₺1₺1,01-4.81%6.253.9486.191.408
INVES - INVESTCO HOLDING₺627₺628₺633,47-0.63%6.245.3653.915.843.855
YAPRK - YAPRAK SUT VE BESI CIFT.₺6,18₺6,20₺6,28-4.92%6.115.80737.795.687
ISYAT - IS YAT. ORT.₺5,25₺5,27₺5,27-5.58%6.091.90831.982.519
GARFA - GARANTI FAKTORING₺20,04₺20,08₺20,16-2.81%6.069.353121.629.842
BMSCH - BMS CELIK HASIR₺7,80₺7,81₺7,84-4.63%6.014.63447.034.440
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,79₺1,80-6.77%5.803.55410.388.361
CUSAN - CUHADAROGLU METAL₺15,04₺15,09₺15,22-7.39%5.678.44585.403.816
PLTUR - PLATFORM TURIZM₺13,47₺13,55₺13,64-4.26%5.606.19675.571.528
AZTEK - AZTEK TEKNOLOJI₺2,77₺2,79₺2,80-3.81%5.564.22615.468.549
VBTYZ - VBT YAZILIM₺18,66₺18,72₺18,79-2.55%5.498.858102.883.625
ULUSE - ULUSOY ELEKTRIK₺134,50₺134,70₺135,96-1.82%5.468.395736.045.940
BIENY - BIEN YAPI URUNLERI₺10,39₺10,41₺10,58-5.45%5.423.22656.401.546
KTSKR - KUTAHYA SEKER FABRIKASI₺49,70₺49,84₺50,07-3.04%5.396.228268.408.373
ATAKP - ATAKEY PATATES₺34,28₺34,38₺34,05-0.92%5.388.192184.922.756
BYDNR - BAYDONER RESTORANLARI₺17,51₺17,63₺17,69-4.94%5.371.31294.051.680
MAKTK - MAKINA TAKIM₺5,04₺5,06₺5,11-3.43%5.303.86326.890.585
ELITE - ELITE NATUREL ORGANIK GIDA₺16,05₺16,08₺16,27-3.95%5.300.70985.129.382
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,06₺23,14₺23,17-1.79%5.192.642119.742.328
DGATE - DATAGATE BILGISAYAR₺51,30₺51,60₺53,40-7.57%5.153.598264.379.554
KMPUR - KIMTEKS POLIURETAN₺11,67₺11,70₺11,88-4.73%5.119.43859.795.039
KOTON - KOTON MAGAZACILIK₺8,43₺8,45₺8,49-3.32%5.012.02742.301.511
TDGYO - TREND GMYO₺4,49₺4,58₺4,57-5.76%5.002.38422.910.920
YESIL - YESIL YATIRIM HOLDING₺0,73₺0,74₺0,74-2.63%4.992.9553.694.787
KONKA - KONYA KAGIT₺6,58₺6,60₺6,65-2.79%4.964.74332.816.950
BANVT - BANVIT₺109,90₺110,30₺111,44-4.43%4.836.350532.482.146
BUCIM - BURSA CIMENTO₺3,98₺4₺4,02-3.61%4.789.73119.158.925
MARBL - TUREKS TURUNC MADENCILIK₺7,19₺7,22₺7,10-2.44%4.782.33334.432.798
ACSEL - ACIPAYAM SELULOZ₺69,65₺70₺70,70-5.43%4.779.136333.105.811
MEPET - METRO PETROL VE TESISLERI₺13,97₺14,05₺14,10-9.24%4.734.59166.521.008
OSTIM - OSTIM ENDUSTRIYEL YAT₺0,96₺0,97₺0,98-4.00%4.727.9404.538.823
AVOD - A.V.O.D GIDA VE TARIM₺2,12₺2,13₺2,16-6.58%4.708.96110.030.088
EGSER - EGE SERAMIK₺2,07₺2,09₺2,07-0.48%4.695.4919.766.621
NUGYO - NUROL GMYO₺5,69₺5,73₺5,78-3.55%4.641.23926.455.060
ASUZU - ANADOLU ISUZU₺37,08₺37,14₺37,43-4.92%4.638.562171.997.872
PARSN - PARSAN₺49,46₺49,64₺50,05-4.54%4.626.938229.681.178
PINSU - PINAR SU₺6,94₺6,96₺7,08-4.28%4.619.79232.061.357
KRONT - KRON TEKNOLOJI₺15,92₺15,94₺16,20-3.28%4.587.26473.029.248
VANGD - VANET GIDA₺54₺54₺55,86-10.00%4.574.483247.022.082
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺8,45₺8,47₺8,58-4.30%4.567.55638.595.845
HEDEF - HEDEF HOLDING₺0₺13,05₺0-9.94%4.544.81959.309.889
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺14,42₺14,51₺14,68-3.84%4.479.57664.998.644
GENTS - GENTAS₺3,23₺3,24₺3,28-2.70%4.472.00214.489.287
DESA - DESA DERI₺7,54₺7,56₺7,60-2.33%4.463.14833.652.138
OZGYO - OZDERICI GMYO₺1,26₺1,27₺1,30-5.97%4.343.4625.472.763
HUBVC - HUB GIRISIM₺2,03₺2,06₺2,02+6.19%4.340.0918.940.587
EKSUN - EKSUN GIDA₺3,36₺3,37₺3,44-5.87%4.305.33714.508.985
TLMAN - TRABZON LIMAN₺49,38₺49,60₺50,33-6.05%4.277.894211.413.534
KRTEK - KARSU TEKSTIL₺4,42₺4,44₺4,54-7.52%4.231.90718.747.348
LKMNH - LOKMAN HEKIM SAGLIK₺10,73₺10,75₺10,77-1.65%4.224.11645.409.243
EYGYO - EYG GMYO₺1,73₺1,74₺1,75+0.58%4.201.3227.310.300
SEGYO - SEKER GMYO₺2,27₺2,29₺2,37-5.79%4.142.2119.444.241
CEMTS - CEMTAS₺6,36₺6,40₺6,43-5.05%4.027.69825.736.992
IHGZT - IHLAS GAZETECILIK₺0,77₺0,78₺0,78-3.70%3.987.4163.110.185
OBASE - OBASE BILGISAYAR₺17,70₺17,82₺18-5.20%3.981.50570.393.005
MSGYO - MISTRAL GMYO₺3,82₺3,85₺3,89-5.17%3.956.72015.233.371
LUKSK - LUKS KADIFE₺45,18₺45,32₺45,57-4.71%3.842.221174.129.448
NUHCM - NUH CIMENTO₺203,50₺204,10₺202,59-0.44%3.807.557775.218.666
DESPC - DESPEC BILGISAYAR₺22,02₺22,22₺22,74-8.62%3.695.23581.516.891
KONTR - KONTROLMATIK TEKNOLOJI₺1,25₺1,26₺1,26-8.70%3.653.9104.603.927
TMPOL - TEMAPOL POLIMER PLASTIK₺0₺92,10₺0-9.97%3.613.544332.807.356
SNICA - SANICA ISI SANAYI₺1,82₺1,83₺1,84-4.21%3.559.4506.478.199
EUKYO - EURO KAPITAL YAT. ORT.₺7,61₺7,61₺7,71-9.94%3.532.27726.880.627
BARMA - BAREM AMBALAJ₺5,35₺5,36₺5,36+9.63%3.515.71018.809.050
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ARENA - ARENA BILGISAYAR₺11,70₺11,77₺11,92-6.61%3.452.69540.465.581
SUNTK - SUN TEKSTIL₺17,30₺17,48₺17,69-3.89%3.326.78957.553.448
VAKKO - VAKKO TEKSTIL₺45,26₺45,32₺45,64-2.54%3.298.548149.424.245
QNBTR - QNB BANK₺119₺120₺119,46-4.42%3.267.463388.828.109
CMENT - CIMENTAS₺215₺215,70₺00.00%3.243.490697.350.350
CONSE - CONSUS ENERJI₺1,34₺1,35₺1,36-4.96%3.229.8844.328.045
KUYAS - KUYAS YATIRIM₺0₺8,18₺0-9.91%3.212.68726.279.778
AVGYO - AVRASYA GMYO₺13,51₺13,60₺13,70-5.78%3.212.09843.459.687
TSGYO - TSKB GMYO₺4,16₺4,28₺4,33-5.95%3.062.79613.078.137
OTTO - OTTO HOLDING₺0₺70,80₺0-9.98%3.057.002216.435.770
RODRG - RODRIGO TEKSTIL₺9,89₺10₺10,04-9.93%3.051.03430.174.721
BIGEN - BIRLESIM GRUP ENERJI₺0₺8,28₺0-9.90%2.999.86924.838.914
VKING - VIKING KAGIT₺10,93₺10,96₺11,13-5.78%2.952.45732.270.360
DMSAS - DEMISAS DOKUM₺5,12₺5,14₺5,28-7.58%2.932.94315.016.667
IZINV - IZ YATIRIM HOLDING₺22,48₺22,56₺22,77-7.79%2.896.40165.169.024
INTEM - INTEMA₺140,60₺141,20₺144,71-6.47%2.895.799406.280.544
KIMMR - KIM MARKET-ERSAN ALISVERIS₺8,56₺8,61₺8,72-4.23%2.833.09724.392.963
ISBTR - IS BANKASI (B)₺382.385₺399.750₺397.714,30+2.31%2.784.0001.110.816.000.000
ERBOS - ERBOSAN₺91,10₺91,60₺92,97-5.88%2.766.775252.329.871
DNISI - DINAMIK ISI MAKINA YALITIM₺3,60₺3,63₺3,64-3.73%2.695.0749.729.216
BEYAZ - BEYAZ FILO₺12,65₺12,75₺12,90-4.51%2.663.96633.805.730
TURGG - TURKER PROJE GAYRIMENKUL₺24,04₺24,08₺24,48-5.05%2.634.58763.388.159
BAKAB - BAK AMBALAJ₺24,22₺24,38₺24,87-7.47%2.633.43563.939.797
MNDTR - MONDI TURKEY₺3,27₺3,28₺3,33-4.65%2.560.7248.399.174
GEDZA - GEDIZ AMBALAJ₺17,16₺17,20₺17,27-3.38%2.483.12242.610.379
OYLUM - OYLUM SINAI YATIRIMLAR₺5,26₺5,27₺5,38-8.03%2.418.43912.745.176
MEDTR - MEDITERA TIBBI MALZEME₺16,76₺16,80₺17,06-5.14%2.393.26940.182.978
PAMEL - PAMEL ELEKTRIK₺33,82₺33,88₺34,51-6.37%2.380.61180.512.262
EGEPO - NASMED EGEPOL₺4,23₺4,25₺4,26-3.20%2.368.69810.043.279
BRKVY - BIRIKIM VARLIK YONETIM₺0₺32,40₺0-10.00%2.257.85973.154.625
SEYKM - SEYITLER KIMYA₺2,35₺2,39₺2,26-2.05%2.241.6805.357.615
VERTU - VERUSATURK GIRISIM₺20,12₺20,14₺20,34-4.73%2.236.56545.044.424
PAGYO - PANORA GMYO₺108,50₺109₺108,84-0.37%2.179.501237.129.741
USAK - USAK SERAMIK₺0,37₺0,37₺00.00%2.143.858793.227
ULAS - ULASLAR TURIZM YAT.₺10,26₺10,52₺10,32-3.21%2.096.07922.092.671
BALAT - BALATACILAR BALATACILIK₺54,45₺54,50₺54,92+2.64%2.027.130110.478.585
EUHOL - EURO YATIRIM HOLDING₺4,41₺4,41₺0-9.82%1.948.1888.591.509
OSMEN - OSMANLI MENKUL₺4,70₺4,72₺4,76-3.49%1.919.1889.020.184
SONME - SONMEZ FILAMENT₺96,90₺98,75₺98,02-8.48%1.914.733183.814.387
OYAYO - OYAK YAT. ORT.₺22,24₺22,26₺22,50-7.33%1.886.37441.990.677
MHRGY - MHR GMYO₺1,61₺1,63₺1,64-4.14%1.879.3113.044.483
OZRDN - OZERDEN AMBALAJ₺8,28₺8,28₺8,29-9.90%1.838.12815.219.703
COSMO - COSMOS YAT. HOLDING₺67,40₺68,05₺69,02-3.33%1.807.712123.195.597
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
AVTUR - AVRASYA PETROL VE TUR.₺6,83₺6,84₺6,80-3.80%1.704.09111.655.983
IHEVA - IHLAS EV ALETLERI₺1,40₺1,41₺1,39-5.37%1.678.1412.366.179
LYDYE - LYDIA YESIL ENERJI₺0₺3.127,50₺0-9.94%1.657.5755.184.065.813
DERIM - DERIMOD₺18,66₺18,85₺18,79-3.92%1.502.46828.321.523
ALVES - ALVES KABLO₺0,47₺0,48₺0-2.04%1.478.018709.449
ORCAY - ORCAY ORTAKOY CAY SANAYI₺1,85₺1,87₺1,87-7.00%1.470.3132.734.781
GLBMD - GLOBAL MEN. DEG.₺7,25₺7,25₺7,42-9.94%1.442.88710.460.933
DOKTA - DOKTAS DOKUMCULUK₺12,79₺12,85₺12,93-6.00%1.427.34618.341.392
BRKSN - BERKOSAN YALITIM₺4,91₺4,92₺4,97-5.21%1.426.2167.002.721
SAMAT - SARAY MATBAACILIK₺3,07₺3,09₺3,06-6.10%1.418.3944.368.654
VKFYO - VAKIF YAT. ORT.₺16,03₺16,40₺15,86+1.04%1.375.27122.650.710
ISSEN - ISBIR SENTETIK DOKUMA₺4,53₺4,55₺4,54-3.41%1.339.2206.066.666
ZEDUR - ZEDUR ENERJI₺4,04₺4,06₺4,08-4.02%1.331.1615.404.515
TRILC - TURK ILAC SERUM₺0,78₺0,78₺0,82-8.24%1.327.3451.035.329
DGGYO - DOGUS GMYO₺25₺25,10₺25,26-4.13%1.244.64531.240.578
BASCM - BASTAS BASKENT CIMENTO₺8,80₺8,80₺8,88-2.00%1.240.97110.920.543
IHYAY - IHLAS YAYIN HOLDING₺0,81₺0,82₺0,84-7.87%1.238.8211.015.833
BIZIM - BIZIM MAGAZALARI₺15,89₺15,91₺16,02-3.29%1.182.86318.783.859
SUMAS - SUMAS SUNI TAHTA₺166₺166₺155,55-2.92%1.172.234194.590.778
AKYHO - AKDENIZ YATIRIM HOLDING₺1,40₺1,41₺1,40-2.08%1.094.6441.543.448
GRNYO - GARANTI YAT. ORT.₺6,65₺6,80₺6,75-3.95%1.092.5217.429.140
ATLAS - ATLAS YAT. ORT.₺4,43₺4,45₺4,41-5.31%1.029.6154.592.084
AYES - AYES CELIK HASIR VE CIT₺5,66₺5,79₺5,76-6.33%1.006.7325.657.836
KERVN - KERVANSARAY YAT. HOLDING₺5,30₺5,32₺5,11+8.61%1.006.6105.335.031
ATSYH - ATLANTIS YATIRIM HOLDING₺69₺69,95₺69,85-1.48%993.86969.521.109
BOSSA - BOSSA₺5,20₺5,24₺5,14-0.38%973.2175.109.387
BURVA - BURCELIK VANA₺0₺231,80₺0-9.98%971.474225.187.627
BRMEN - BIRLIK MENSUCAT₺4,38₺4,38₺0-9.88%947.5474.150.257
IDGYO - IDEALIST GMYO₺1,66₺1,67₺1,67-7.73%882.9831.474.582
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺0₺61,20₺0-9.93%831.89250.911.766
EUYO - EURO YAT. ORT.₺2,92₺2,95₺2,92-0.67%786.1002.350.438
BRKO - BIRKO MENSUCAT₺5,22₺5,22₺5,24-10.00%707.7703.694.559
ENPRA - ENPARA BANK₺35,14₺35,14₺35,26+0.11%673.67923.673.072
MTRYO - METRO YAT. ORT.₺6,90₺6,98₺6,99-4.64%646.2924.511.121
EMNIS - EMINIS AMBALAJ₺111,80₺111,80₺110,25-2.22%639.87570.386.250
MMCAS - MMC SAN. VE TIC. YAT.₺7,75₺7,76₺0+0.13%630.7264.888.127
SNPAM - SONMEZ PAMUKLU₺16,11₺16,20₺16,08-2.44%625.73310.011.724
GATEG - GATE GROUP TEKNOLOJI₺119,60₺122,50₺123,26+6.03%598.31873.593.114
INTEK - INNOSA TEKNOLOJI₺143,90₺143,90₺141,47-6.33%545.65276.664.092
TEHOL - TERA YATIRIM TEK. HOL.₺0₺2,55₺0-9.89%539.6951.376.222
YYAPI - YESIL YAPI₺0,53₺0,53₺0,52-1.85%505.888268.121
EKIZ - EKIZ KIMYA₺33,24₺31,96₺33,38-9.97%503.38616.088.227
HATEK - HATAY TEKSTIL₺6,06₺6,08₺6,19-8.18%489.4392.965.998
CRDFA - CREDITWEST FAKTORING₺0₺10,25₺0-9.93%469.8704.816.170
DIRIT - DIRITEKS DIRILIS TEKSTIL₺13,25₺13,55₺12,81+6.26%468.6096.209.068
MZHLD - MAZHAR ZORLU HOLDING₺3,28₺3,35₺3,32-4.83%451.3331.511.967
MEGAP - MEGA POLIETILEN₺0,92₺0,93₺0,92-7.07%448.875412.965
KSTUR - KUSTUR KUSADASI TURIZM₺1.412₺1.412₺1.431,26-9.95%446.552630.531.424
CASA - CASA EMTIA PETROL₺31,38₺31,50₺31,72-3.96%394.31812.421.020
SILVR - SILVERLINE ENDUSTRI₺1,37₺1,40₺1,39-2.78%387.221542.110
ATAGY - ATA GMYO₺6,54₺6,80₺6,88-2.86%387.0652.632.045
KLNMA - T. KALKINMA BANK.₺7,01₺7,07₺7,05-0.85%386.8202.711.607
ISBIR - ISBIR HOLDING₺48,98₺48,98₺49,11-2.20%385.69518.899.055
LYDHO - LYDIA HOLDING₺0₺26,70₺0-9.98%376.04310.040.343
ORMA - ORMA ORMAN MAHSULLERI₺111₺111,70₺112,12-5.21%359.22439.873.864
KENT - KENT GIDA₺231₺231,20₺232,72-0.86%350.01680.853.696
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺12,15₺0-10.00%304.4183.698.682
OZATD - OZATA DENIZCILIK₺0₺263₺0-9.93%271.94271.520.746
YONGA - YONGA MOBILYA₺26₺26₺26,03-4.38%244.3376.294.114
TERA - TERA YATIRIM MENKUL DEGERLER₺13,13₺13,13₺0-9.95%234.8173.083.146
DSTKF - DESTEK FINANS FAKTORING₺0₺143,60₺0-9.97%227.75032.704.843
ATEKS - AKIN TEKSTIL₺74,90₺74,90₺75,70-4.46%224.99616.852.223
AGYO - ATAKULE GMYO₺6,17₺6,20₺6,20-1.59%199.0141.227.917
QNBFK - QNB FINANSAL KIRALAMA₺33,96₺34₺34,14+0.12%158.1955.378.623
UFUK - UFUK YATIRIM₺0₺172,40₺0-9.97%157.57427.165.689
SODSN - SODAS SODYUM SANAYII₺5,05₺5,07₺5,07-1.74%112.379569.760
RALYH - RAL YATIRIM HOLDING₺15,89₺15,89₺0-9.97%95.0701.510.660
YBTAS - YIBITAS INSAAT MALZEME₺9,20₺9,20₺9,38-3.16%70.044644.400
TRHOL - TERA FINANSAL YAT. HOL.₺0₺237₺0-9.97%46.68911.065.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026