Advertisement
GEDIK Y. MEN. DEG.
₺4,88
0.41 %
-₺0,02
Previous close
₺4,90
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺349,50 | ₺349,75 | ₺346,50 | +2.34% | 9.563.670.345 | 3.344.893.703.076 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,83 | +0.59% | 8.193.315.766 | 563.290.458.906 | |
ASTOR - ASTOR ENERJI | ₺196,30 | ₺196,40 | ₺199,20 | -0.61% | 6.568.410.225 | 1.289.378.927.226 | |
ISCTR - IS BANKASI (C) | ₺13,02 | ₺13,03 | ₺12,91 | +2.60% | 5.435.781.185 | 70.828.228.844 | |
THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,03 | +0.09% | 5.087.120.060 | 1.454.916.337.089 | |
| TUPRS - TUPRAS | ₺385,75 | ₺386 | ₺385,72 | +0.32% | 4.891.189.739 | 1.887.999.239.158 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,38 | ₺36,40 | ₺36,19 | +1.90% | 4.870.336.801 | 177.182.852.820 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,53 | -10.00% | 4.836.842.879 | 38.307.795.602 | |
| KCHOL - KOC HOLDING | ₺212,20 | ₺212,30 | ₺210,38 | +2.61% | 4.034.894.535 | 856.608.109.802 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,46 | ₺44,48 | ₺44,17 | +2.30% | 3.164.017.873 | 140.735.514.979 | |
| BIMAS - BIM MAGAZALAR | ₺410,25 | ₺410,50 | ₺405,59 | +3.53% | 3.152.415.062 | 1.294.066.382.746 | |
| SAHOL - SABANCI HOLDING | ₺85,40 | ₺85,45 | ₺85,04 | +1.24% | 2.629.055.116 | 224.521.306.915 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,22 | ₺37,24 | ₺37,25 | -0.96% | 2.477.865.631 | 92.275.716.095 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,69 | ₺19,70 | ₺19,72 | -0.15% | 2.017.154.982 | 39.737.953.149 | |
| GARAN - GARANTI BANKASI | ₺131,10 | ₺131,20 | ₺130,93 | +1.08% | 2.006.714.584 | 263.280.953.395 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -1.07% | 1.311.106.003 | 2.425.546.106 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| FROTO - FORD OTOSAN | ₺72,75 | ₺72,80 | ₺72,90 | -1.42% | 1.274.138.574 | 92.757.288.180 | |
| MGROS - MIGROS TICARET | ₺496,75 | ₺497 | ₺499,85 | -0.80% | 1.228.330.889 | 610.480.451.585 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,04 | -9.99% | 1.179.171.495 | 101.998.334.274 | |
| KRDMD - KARDEMIR (D) | ₺43,80 | ₺43,86 | ₺43,78 | -0.45% | 1.130.541.190 | 49.585.536.599 | |
| EUPWR - EUROPOWER ENERJI | ₺47,54 | ₺47,58 | ₺47,88 | -2.82% | 1.083.998.566 | 51.576.651.749 | |
| TCELL - TURKCELL | ₺99,25 | ₺99,30 | ₺98,51 | +2.11% | 1.031.011.985 | 102.379.490.076 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| GENIL - GEN ILAC | ₺5,29 | ₺5,30 | ₺5,35 | +3.31% | 996.587.617 | 5.281.914.370 | |
| PETKM - PETKIM | ₺20,76 | ₺20,78 | ₺20,52 | +2.47% | 992.471.025 | 20.623.547.901 | |
| SISE - SISE CAM | ₺37,88 | ₺37,90 | ₺37,71 | +0.74% | 950.842.016 | 36.017.895.558 | |
| GUBRF - GUBRE FABRIK. | ₺405 | ₺405,25 | ₺406,02 | +0.37% | 902.306.280 | 365.659.619.767 | |
| TKFEN - TEKFEN HOLDING | ₺231,80 | ₺231,80 | ₺241,90 | -9.98% | 863.496.735 | 200.158.543.173 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 841.472.600 | 1.228.549.996 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,30 | ₺34,32 | ₺34,54 | -0.41% | 760.925.407 | 26.099.741.477 | |
| TAVHL - TAV HAVALIMANLARI | ₺269,50 | ₺269,75 | ₺267,69 | +1.22% | 742.373.307 | 200.255.199.563 | |
| ENKAI - ENKA INSAAT | ₺80,80 | ₺80,85 | ₺80,78 | -0.12% | 739.002.182 | 59.748.326.374 | |
| EKIM - EKIM TURIZM | 18,67 | 18,68 | 19,58 | -7.79% | 738.582.469 | 13.811.492.179 | |
| TTKOM - TURK TELEKOM | ₺52,20 | ₺52,25 | ₺51,93 | +0.68% | 676.739.302 | 35.325.791.559 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 98,15 | 98,25 | 103,64 | -9.78% | 655.395.142 | 64.392.572.692 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺39 | ₺39,02 | ₺40,83 | -9.26% | 624.412.337 | 24.364.569.391 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 583.919.840 | 6.703.399.758 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,69 | -0.30% | 578.158.678 | 76.606.024.782 | |
| ENERY - ENERYA ENERJI | ₺14,42 | ₺14,43 | ₺14,57 | -1.23% | 540.195.824 | 7.789.623.782 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,27 | ₺4,30 | ₺4,44 | -5.70% | 528.201.490 | 2.271.266.406 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658,50 | ₺659 | ₺661,03 | +0.08% | 490.169.123 | 322.776.367.166 | |
| TOASO - TOFAS OTO. FAB. | ₺260 | ₺260,25 | ₺259,61 | +0.39% | 462.957.580 | 120.484.710.260 | |
| HALKB - T. HALK BANKASI | ₺43,82 | ₺43,84 | ₺44,01 | -0.50% | 445.784.437 | 19.534.274.042 | |
| IZENR - IZDEMIR ENERJI | ₺3,78 | ₺3,80 | ₺3,62 | +8.29% | 445.383.757 | 1.688.004.437 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,40 | ₺135,50 | ₺136,12 | +0.07% | 433.239.691 | 58.660.654.148 | |
| CEMZY - CEM ZEYTIN | ₺6,66 | ₺6,71 | ₺6,90 | +0.90% | 424.911.826 | 2.851.158.352 | |
| MIATK - MIA TEKNOLOJI | ₺25,90 | ₺25,92 | ₺26,06 | -1.44% | 404.473.130 | 10.483.943.523 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,30 | ₺132,40 | ₺134,17 | -2.58% | 386.285.344 | 51.105.551.011 | |
| CVKMD - CVK MADEN | ₺12,92 | ₺12,93 | ₺13,10 | -1.97% | 375.857.368 | 4.859.835.769 | |
| GEREL - GERSAN ELEKTRIK | ₺27 | ₺27,06 | ₺25,83 | +5.14% | 369.447.931 | 9.982.483.093 | |
| MRGYO - MARTI GMYO | ₺1,44 | ₺1,45 | ₺1,43 | +2.84% | 369.236.109 | 535.392.359 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,24 | -10.00% | 357.585.075 | 15.197.365.675 | |
| ULKER - ULKER BISKUVI | ₺84,75 | ₺84,80 | ₺85,62 | -2.97% | 351.090.449 | 29.772.470.079 | |
| AEFES - ANADOLU EFES | ₺18,53 | ₺18,54 | ₺18,53 | +0.05% | 349.657.186 | 6.479.147.656 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,16 | ₺10,18 | ₺10,03 | +5.17% | 326.921.089 | 3.324.787.472 | |
| MARTI - MARTI OTEL | ₺1,76 | ₺1,76 | ₺1,69 | +10.00% | 319.704.057 | 562.679.140 | |
| EFOR - EFOR YATIRIM | ₺17,40 | ₺17,48 | ₺17,26 | -0.11% | 319.137.420 | 5.578.522.105 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,84 | ₺48,30 | ₺48,38 | -1.77% | 308.043.122 | 14.736.782.955 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,06 | ₺39,10 | ₺39,46 | -3.32% | 297.599.905 | 11.624.252.284 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 20,90 | 20,90 | 21,84 | -9.99% | 293.445.498 | 6.133.010.916 | |
| ALARK - ALARKO HOLDING | ₺108,10 | ₺108,20 | ₺108,94 | -1.82% | 290.173.289 | 31.367.732.519 | |
| KRDMB - KARDEMIR (B) | ₺60,55 | ₺60,50 | ₺62,98 | -9.97% | 288.147.679 | 17.432.934.598 | |
| ECILC - ECZACIBASI ILAC | ₺58,75 | ₺58,80 | ₺58,89 | -2.08% | 283.940.908 | 16.681.528.360 | |
| LYDHO - LYDIA HOLDING | ₺51,10 | ₺51,20 | ₺54,62 | -8.00% | 280.069.175 | 14.339.541.755 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SELEC - SELCUK ECZA DEPOSU | ₺73,30 | ₺73,35 | ₺76,25 | -7.56% | 271.383.250 | 19.905.961.380 | |
| KOCMT - KOC METALURJI | ₺2,87 | ₺2,86 | ₺2,72 | +9.96% | 267.466.270 | 767.628.195 | |
| MAGEN - MARGUN ENERJI | ₺7,57 | ₺7,56 | ₺7,86 | -10.00% | 259.342.523 | 1.960.629.472 | |
| GUNDG - GUNDOGDU GIDA | ₺90,20 | ₺90,20 | ₺99,26 | -9.98% | 251.181.879 | 22.656.605.517 | |
| BALSU - BALSU GIDA | ₺9,28 | ₺9,30 | ₺9,03 | +2.65% | 238.980.405 | 2.222.517.762 | |
| AKFIS - AKFEN INSAAT | ₺16,40 | ₺16,43 | ₺16,44 | -3.07% | 237.126.285 | 3.895.984.864 | |
| SARAE - SA-RA ENERJI | 37,52 | 37,54 | 37,65 | -2.95% | 236.700.158 | 8.880.989.942 | |
| CWENE - CW ENERJI | ₺18,15 | ₺18,16 | ₺18,28 | -0.87% | 235.982.963 | 4.285.450.600 | |
| INFO - INFO YATIRIM | ₺1,27 | ₺1,28 | ₺1,29 | -5.19% | 229.464.136 | 293.714.093 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.707,50 | ₺7.742,50 | ₺7.772,12 | +1.48% | 224.878.500 | 1.730.440.057.500 | |
| MAVI - MAVI GIYIM | ₺37,40 | ₺37,42 | ₺37,73 | -0.48% | 224.818.847 | 8.408.224.865 | |
| KRDMA - KARDEMIR (A) | ₺39,78 | ₺39,82 | ₺39,67 | -0.35% | 221.233.728 | 8.805.102.387 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,78 | ₺26,82 | ₺26,85 | -1.03% | 220.677.033 | 5.918.558.019 | |
| BULGS - BULLS GSYO | ₺12,44 | ₺12,45 | ₺12,82 | -9.86% | 219.096.724 | 2.725.563.249 | |
| AKSEN - AKSA ENERJI | ₺73,20 | ₺73,25 | ₺72,20 | +2.02% | 216.321.220 | 15.834.713.304 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.70% | 212.631.486 | 508.189.250 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,30 | 56,40 | 56,22 | -0.97% | 212.261.654 | 11.971.557.311 | |
| KARTN - KARTONSAN | ₺112,10 | ₺112,30 | ₺108,64 | +7.06% | 210.256.277 | 23.590.754.324 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,47 | -1.27% | 208.505.233 | 1.134.268.469 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 207.878.228 | 365.865.681 | |
| TCKRC - KIRAC GALVANIZ | ₺123 | ₺123,20 | ₺123,62 | -0.65% | 204.761.575 | 25.206.149.833 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -0.51% | 204.470.811 | 398.718.082 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,01 | ₺3,02 | ₺3,04 | -5.92% | 202.986.833 | 613.020.235 | |
| ENJSA - ENERJISA ENERJI | ₺114,30 | ₺114,40 | ₺113,32 | +1.87% | 195.842.941 | 22.384.848.191 | |
| CCOLA - COCA COLA ICECEK | ₺83,85 | ₺83,90 | ₺83,46 | +1.76% | 195.262.148 | 16.382.494.247 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,15 | -9.97% | 193.882.235 | 19.165.258.974 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,13 | -9.97% | 192.406.731 | 8.912.279.786 | |
| TSKB - T.S.K.B. | ₺9,93 | ₺9,94 | ₺9,94 | -0.20% | 189.754.713 | 1.884.264.295 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,60 | ₺6,61 | ₺6,82 | -5.03% | 185.719.493 | 1.227.605.846 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,55 | ₺64,65 | ₺65,15 | -2.56% | 185.022.671 | 11.952.464.556 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,14 | ₺13,15 | ₺13,32 | -3.31% | 182.912.175 | 2.405.295.105 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,98 | -9.97% | 182.300.482 | 7.609.222.130 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 182.262.551 | 1.093.575.306 | |
| ECZYT - ECZACIBASI YATIRIM | ₺208,50 | ₺208,70 | ₺205,84 | -0.62% | 179.221.258 | 37.385.554.398 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 178.918.219 | 3.556.894.185 | |
| CRFSA - CARREFOURSA | ₺206,40 | ₺206,50 | ₺207,17 | +1.23% | 176.639.410 | 36.476.038.144 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,82 | ₺48,90 | ₺48,88 | +3.30% | 171.658.045 | 8.394.078.396 | |
| KPEKS - KAPEKS KIMYA | 53,05 | 53,15 | 52,67 | +0.95% | 168.124.048 | 8.927.386.928 | |
| CIMSA - CIMSA | ₺39,96 | ₺39,98 | ₺39,99 | -0.60% | 168.107.382 | 6.720.933.146 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,92 | -9.98% | 165.962.028 | 1.915.201.806 | |
| BSOKE - BATICIM CIMENTO | ₺6,10 | ₺6,11 | ₺6,24 | -5.13% | 165.645.231 | 1.010.435.911 | |
| RYSAS - REYSAS LOJISTIK | ₺25,46 | ₺25,50 | ₺25,78 | -0.62% | 165.595.321 | 4.216.056.871 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,88 | 11,89 | 12,16 | -3.33% | 163.853.010 | 1.948.212.288 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,84 | ₺1,77 | +0.55% | 163.634.290 | 299.450.751 | |
| PKENT - PETROKENT TURIZM | ₺108,90 | ₺109,50 | ₺117,40 | -8.89% | 155.952.454 | 16.936.436.504 | |
| ERCB - ERCIYAS CELIK BORU | ₺41,28 | ₺41,30 | ₺40,15 | +9.61% | 155.895.332 | 6.438.477.231 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,02 | ₺8,15 | -6.64% | 155.472.756 | 1.245.336.776 | |
| MPARK - MLP SAGLIK | ₺428 | ₺428,50 | ₺431,22 | -0.81% | 152.258.928 | 65.242.950.648 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,30 | ₺93,45 | ₺93,28 | +4.18% | 152.170.825 | 14.220.363.610 | |
| AYGAZ - AYGAZ | ₺292,25 | ₺292,50 | ₺289,26 | +1.39% | 149.946.744 | 43.859.422.620 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,87 | ₺17,90 | ₺18,71 | -7.16% | 148.950.986 | 2.666.222.653 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,12 | -9.97% | 146.864.450 | 2.584.814.320 | |
| KCAER - KOCAER CELIK | ₺11,01 | ₺11,02 | ₺10,73 | +3.57% | 144.021.873 | 1.585.680.818 | |
| PKART - PLASTIKKART | ₺92,80 | ₺92,95 | ₺95,54 | +4.80% | 143.039.152 | 13.281.185.254 | |
| KAPLM - KAPLAMIN | ₺154,90 | ₺155,40 | ₺152,43 | +3.95% | 142.162.568 | 22.092.063.083 | |
| SKBNK - SEKERBANK | ₺5,17 | ₺5,18 | ₺5,18 | -0.77% | 139.744.425 | 723.876.123 | |
| MASFN - MASFEN ENERJI | 36,28 | 36,30 | 36,47 | -0.66% | 139.068.914 | 5.048.201.587 | |
| BAHKM - BAHADIR KIMYA | ₺150,20 | ₺150,40 | ₺152,73 | -1.77% | 137.631.916 | 20.672.313.798 | |
| RYGYO - REYSAS GMYO | ₺49,10 | ₺49,20 | ₺49,91 | +1.11% | 132.509.868 | 6.516.835.330 | |
| TRENJ - TR DOGAL ENERJI | ₺97,55 | ₺97,70 | ₺98,51 | -3.99% | 130.408.460 | 12.721.345.263 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -1.90% | 129.294.521 | 133.173.356 | |
| CELHA - CELIK HALAT | ₺30,36 | ₺30,40 | ₺30,62 | -3.25% | 127.983.526 | 3.890.699.185 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,16 | ₺4,17 | ₺4,15 | -0.95% | 127.636.931 | 532.246.001 | |
| INTET - INTETRA TEKNOLOJI | 45,68 | 45,70 | 46,67 | -5.27% | 127.610.203 | 5.831.786.273 | |
| AFYON - AFYON CIMENTO | ₺12,51 | ₺12,52 | ₺12,65 | +2.37% | 126.557.480 | 1.583.234.081 | |
| OYAKC - OYAK CIMENTO | ₺20,38 | ₺20,40 | ₺20,35 | -0.78% | 126.192.501 | 2.574.327.022 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,30 | ₺27,40 | ₺26,05 | +0.22% | 123.202.297 | 3.375.742.933 | |
| ZGYO - Z GMYO | ₺15,03 | ₺15,06 | ₺15,11 | +2.45% | 121.937.957 | 1.836.385.633 | |
| OTKAR - OTOKAR | ₺334,75 | ₺335,25 | ₺335,32 | -0.45% | 121.614.214 | 40.740.761.606 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,10 | ₺57,94 | +0.52% | 119.057.458 | 6.911.285.419 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,82 | ₺3,85 | ₺3,85 | -3.03% | 118.211.729 | 453.933.040 | |
| ARMGD - ARMADA GIDA | ₺129,20 | ₺129,40 | ₺130,35 | +0.31% | 116.558.124 | 15.082.621.194 | |
| ORZAX - ORZAKS ILAC | 67,35 | 67,70 | 68,84 | -5.07% | 115.788.877 | 7.804.170.306 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,47 | +2.95% | 115.464.179 | 281.732.597 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺90,75 | ₺90,85 | ₺91,40 | -4.92% | 115.172.988 | 10.457.707.297 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,15 | -9.98% | 115.155.148 | 5.628.783.657 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,91 | ₺2,92 | ₺2,98 | -2.34% | 114.429.860 | 334.135.190 | |
| GLRYH - GULER YAT. HOLDING | ₺1,89 | ₺1,90 | ₺1,89 | +1.61% | 114.279.104 | 215.987.507 | |
| DOHOL - DOGAN HOLDING | ₺18,43 | ₺18,44 | ₺18,39 | -1.02% | 108.652.649 | 2.003.554.842 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 108.489.421 | 232.167.362 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,28 | -9.95% | 107.294.261 | 815.436.381 | |
| METEN - METGUN ENERJI | 20,70 | 20,76 | 20,59 | -0.67% | 106.042.584 | 2.195.081.491 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺193,10 | ₺193,40 | ₺193,47 | +0.05% | 103.622.823 | 20.040.654.026 | |
| ESCAR - ESCAR FILO | ₺14,99 | ₺15,01 | ₺15,69 | -5.06% | 101.351.012 | 1.520.265.179 | |
| EGEEN - EGE ENDUSTRI | ₺4.930 | ₺4.945 | ₺5.019,27 | -1.54% | 100.661.415 | 497.519.043.638 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PSGYO - PASIFIK GMYO | ₺1,73 | ₺1,74 | ₺1,73 | -0.57% | 100.228.843 | 173.395.898 | |
| KGYO - KORAY GMYO | ₺8,42 | ₺8,43 | ₺8,49 | -1.29% | 99.764.807 | 841.017.319 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -5.88% | 99.526.344 | 318.484.301 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,34 | +0.57% | 99.255.007 | 529.029.189 | |
| ATATR - ATA TURIZM | ₺5,63 | ₺5,64 | ₺5,62 | -0.18% | 98.091.473 | 553.235.910 | |
| NETCD - NETCAD YAZILIM | ₺84,45 | ₺84,55 | ₺84,83 | -2.42% | 98.023.861 | 8.283.016.267 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,99 | -0.51% | 97.184.122 | 191.452.720 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | +0.26% | 97.165.796 | 369.230.024 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,60 | ₺5,62 | ₺5,80 | -6.49% | 96.715.947 | 543.543.621 | |
| DOFRB - DOF ROBOTIK | ₺70 | ₺70,10 | ₺70,74 | -2.71% | 96.344.740 | 6.753.766.249 | |
| SVGYO - SAVUR GMYO | ₺2,78 | ₺2,79 | ₺2,83 | -4.79% | 95.038.778 | 264.207.803 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28 | ₺28,04 | ₺27,84 | -1.75% | 93.839.253 | 2.629.375.865 | |
| LOGO - LOGO YAZILIM | ₺135,70 | ₺136 | ₺137,56 | -3.61% | 91.946.568 | 12.504.733.302 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,02 | ₺33,06 | ₺33,14 | -3.28% | 91.588.534 | 3.027.916.931 | |
| AKCNS - AKCANSA | ₺207,30 | ₺207,40 | ₺209,45 | -2.22% | 91.563.699 | 18.981.154.699 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,02 | ₺29,06 | ₺29,07 | +0.76% | 91.158.715 | 2.647.249.086 | |
| AKSA - AKSA | ₺10,32 | ₺10,33 | ₺10,36 | -0.96% | 90.164.117 | 931.395.329 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 89.326.011 | 74.140.589 | |
| QUICK - QUICK SIGORTA | 44,98 | 45 | 45,49 | -4.09% | 88.689.682 | 3.991.035.712 | |
| NTHOL - NET HOLDING | ₺35,94 | ₺35,98 | ₺36,08 | -0.66% | 88.007.987 | 3.163.007.036 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,10 | ₺98,40 | ₺96,45 | -0.30% | 86.759.303 | 8.532.777.425 | |
| USHOL - US YATIRIM HOLDING | 64,25 | 64,30 | 62,62 | +0.08% | 84.552.580 | 5.432.503.255 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 84.245.212 | 127.210.269 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,22 | ₺10,29 | ₺9,62 | +4.29% | 83.764.483 | 856.073.018 | |
| ODAS - ODAS ELEKTRIK | ₺5,87 | ₺5,88 | ₺5,89 | -0.68% | 83.556.382 | 491.311.526 | |
| OZGYO - OZDERICI GMYO | ₺1,74 | ₺1,75 | ₺1,71 | -1.69% | 82.662.138 | 144.658.742 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,56 | ₺12,57 | ₺12,57 | -0.32% | 82.434.047 | 1.035.371.632 | |
| OTTO - OTTO HOLDING | ₺125,80 | ₺127 | ₺125,19 | -2.45% | 81.425.305 | 10.389.868.944 | |
| HLGYO - HALK GMYO | ₺4,19 | ₺4,20 | ₺4,18 | +1.20% | 80.515.566 | 338.165.379 | |
| TABGD - TAB GIDA | ₺222,30 | ₺222,60 | ₺220,32 | +0.27% | 79.676.793 | 17.712.151.151 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 79.339.774 | 84.893.558 | |
| BANVT - BANVIT | ₺137 | ₺137,20 | ₺137,76 | +6.12% | 76.557.749 | 10.488.411.545 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺286,75 | ₺287,50 | ₺285,21 | +2.59% | 76.129.667 | 21.887.279.119 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,18 | ₺44,22 | ₺44,40 | -2.08% | 74.341.599 | 3.285.898.664 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,75 | -0.27% | 74.121.230 | 275.730.974 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,84 | -0.56% | 71.451.434 | 629.487.136 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKSUE - AKSU ENERJI | ₺15,38 | ₺15,43 | ₺15,36 | -7.96% | 71.093.277 | 1.093.414.595 | |
| KBORU - KUZEY BORU | ₺10,99 | ₺11 | ₺11,22 | -2.48% | 70.457.882 | 775.036.706 | |
| HATSN - HATSAN GEMI | ₺27,84 | ₺27,88 | ₺28,40 | -4.06% | 69.964.356 | 1.949.206.961 | |
| ATATP - ATP YAZILIM | ₺228,20 | ₺228,40 | ₺230,28 | -2.23% | 69.426.066 | 15.849.970.845 | |
| ARCLK - ARCELIK | ₺78,40 | ₺78,45 | ₺78,93 | -1.63% | 69.114.822 | 5.418.602.013 | |
| KZGYO - KUZUGRUP GMYO | ₺18,16 | ₺18,17 | ₺18,38 | -1.36% | 66.874.171 | 1.214.434.948 | |
| AKFGY - AKFEN GMYO | ₺2,48 | ₺2,49 | ₺2,44 | +1.63% | 66.499.539 | 165.583.851 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,50 | ₺62,65 | ₺62,41 | -0.95% | 66.049.062 | 4.131.368.825 | |
| SKYMD - SEKER YATIRIM | ₺12,82 | ₺12,85 | ₺12,78 | -0.39% | 66.014.404 | 847.624.942 | |
| MEGMT - MEGA METAL | ₺3,32 | ₺3,33 | ₺3,38 | -3.77% | 65.740.023 | 218.256.876 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,76 | ₺38,82 | ₺38,90 | +0.73% | 64.694.581 | 2.511.443.652 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,88 | ₺17,90 | ₺17,85 | +3.29% | 63.927.503 | 1.143.023.748 | |
| KARSN - KARSAN OTOMOTIV | ₺8,75 | ₺8,76 | ₺8,73 | -0.57% | 63.884.646 | 559.629.498 | |
| TRGYO - TORUNLAR GMYO | ₺91,20 | ₺91,25 | ₺91,52 | -1.46% | 63.228.809 | 5.769.628.830 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺142,17 | +0.14% | 61.329.271 | 8.739.421.146 | |
| FRIGO - FRIGO PAK GIDA | ₺2,21 | ₺2,22 | ₺2,18 | +0.45% | 61.249.723 | 135.974.385 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 60.216.264 | 48.173.011 | |
| ISGSY - IS GIRISIM | ₺13,11 | ₺13,13 | ₺13,15 | -2.53% | 60.212.606 | 789.989.388 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,59 | -1.96% | 59.836.700 | 508.611.946 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 58.323.481 | 785.617.294 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,57 | -1.72% | 57.552.592 | 33.380.504 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.756,38 | +10.00% | 56.582.315 | 217.841.912.750 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,53 | ₺3,54 | ₺3,46 | +1.43% | 56.566.696 | 200.246.104 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,39 | ₺6,41 | ₺6,34 | +7.37% | 55.627.881 | 356.574.719 | |
| VESTL - VESTEL | ₺17,52 | ₺17,53 | ₺17,38 | +0.57% | 55.372.757 | 970.130.699 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.918.250 | 894.503.760 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,59 | ₺7,62 | ₺7,78 | +0.40% | 53.808.024 | 410.017.140 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | -1.36% | 53.671.050 | 77.823.022 | |
| TUCLK - TUGCELIK | ₺2,89 | ₺2,90 | ₺2,91 | -3.65% | 52.709.951 | 152.858.859 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,43 | ₺1,44 | ₺1,45 | -0.69% | 52.210.934 | 75.183.745 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,22 | ₺28,24 | ₺28,63 | -1.81% | 51.721.401 | 1.460.612.361 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,18 | +1.17% | 51.485.597 | 267.725.106 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,66 | ₺4,67 | ₺4,72 | -3.12% | 51.043.109 | 237.860.887 | |
| BESTE - BEST BRANDS ENERJI | ₺19,35 | ₺19,36 | ₺19,25 | +0.83% | 50.724.369 | 982.023.785 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,35 | ₺15,39 | ₺16,06 | -6.34% | 49.367.901 | 758.290.957 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,23 | ₺15,30 | ₺15,08 | +0.53% | 49.040.720 | 747.870.984 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,04 | +9.96% | 48.935.152 | 837.769.801 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,15 | 72,20 | 72,46 | -2.24% | 47.892.985 | 3.455.478.832 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,68 | ₺17,70 | ₺17,66 | -0.51% | 47.402.941 | 838.558.034 | |
| ANSGR - ANADOLU SIGORTA | ₺24,24 | ₺24,26 | ₺24,24 | +0.33% | 45.636.686 | 1.106.233.267 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,67 | ₺7,69 | ₺7,93 | -1.54% | 45.621.489 | 350.373.035 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,40 | ₺102,50 | ₺102,60 | -0.10% | 45.235.171 | 4.632.081.531 | |
| OZKGY - OZAK GMYO | ₺11,87 | ₺11,88 | ₺11,88 | -0.67% | 44.884.482 | 533.227.642 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,39 | ₺6,41 | ₺6,32 | +2.89% | 44.659.883 | 286.269.847 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,85 | ₺52 | ₺52 | -0.86% | 44.507.860 | 2.307.732.544 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,26 | ₺12,28 | ₺12,78 | -5.90% | 44.056.910 | 541.018.849 | |
| SKTAS - SOKTAS | ₺2,52 | ₺2,53 | ₺2,51 | -1.18% | 44.004.055 | 110.890.220 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,22 | ₺4,23 | ₺4,29 | -2.75% | 43.862.822 | 185.978.364 | |
| TEKTU - TEK-ART TURIZM | ₺4,06 | ₺4,07 | ₺4,02 | -0.73% | 43.399.318 | 176.635.226 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,13 | ₺8,97 | +0.22% | 43.233.253 | 394.719.604 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.35% | 43.198.569 | 131.755.635 | |
| EGGUB - EGE GUBRE | ₺93,40 | ₺93,55 | ₺92,96 | +1.14% | 42.876.792 | 4.011.123.845 | |
| ECOGR - ECOGREEN ENERJI | ₺22,90 | ₺22,94 | ₺22,43 | +1.15% | 41.855.835 | 961.009.968 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,13 | ₺10,14 | ₺10,15 | -1.55% | 41.843.344 | 424.291.506 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,16 | 21,18 | 21,42 | -2.85% | 41.744.025 | 883.303.568 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,14 | ₺3,12 | ₺3,03 | +9.79% | 41.309.998 | 129.713.393 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.381 | ₺1.385,71 | -1.00% | 40.346.211 | 55.718.117.391 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,49 | ₺13,49 | ₺14,19 | -9.95% | 40.178.290 | 542.005.127 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 40.069.910 | 118.206.234 | |
| BLUME - BLUME METAL KIMYA | ₺31,52 | ₺31,60 | ₺31,28 | -1.06% | 39.725.856 | 1.255.337.061 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,19 | ₺4,20 | ₺4,20 | -0.24% | 39.449.496 | 165.687.885 | |
| AKHAN - AKHAN UN | ₺30,42 | ₺30,46 | ₺30,16 | +0.86% | 39.089.758 | 1.190.674.014 | |
| SUWEN - SUWEN TEKSTIL | ₺5,04 | ₺5,07 | ₺5,04 | -0.59% | 39.038.028 | 197.532.422 | |
| SARKY - SARKUYSAN | ₺18,91 | ₺18,92 | ₺19,04 | +0.26% | 38.803.534 | 734.550.897 | |
| GWIND - GALATA WIND ENERJI | ₺19,72 | ₺19,73 | ₺19,81 | -0.95% | 38.641.730 | 762.401.330 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,15 | ₺10,18 | ₺10,29 | -3.52% | 38.633.316 | 392.128.162 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,13 | ₺16,20 | ₺16,64 | -4.38% | 38.630.084 | 623.489.552 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.11% | 38.594.005 | 68.697.329 | |
| CGCAM - CAGDAS CAM | ₺19,16 | ₺19,19 | ₺18,94 | +2.46% | 38.346.551 | 734.719.911 | |
| RAYSG - RAY SIGORTA | ₺126 | ₺126,50 | ₺129,17 | -0.79% | 38.210.471 | 4.822.161.478 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,85 | ₺3,86 | ₺3,92 | -3.27% | 38.161.052 | 146.920.051 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,70 | ₺4,71 | ₺4,75 | -2.48% | 38.013.214 | 179.042.236 | |
| ZERGY - ZERAY GMYO | ₺7,22 | ₺7,24 | ₺7,28 | -4.49% | 37.294.561 | 270.012.618 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,22 | ₺29,26 | ₺28,78 | +0.97% | 36.202.984 | 1.059.299.310 | |
| GOLDA - GOLDA GIDA | 7,90 | 7,91 | 7,93 | -1.74% | 36.131.111 | 285.435.777 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,74 | +0.86% | 35.831.191 | 209.254.153 | |
| BMSCH - BMS CELIK HASIR | ₺9,16 | ₺9,22 | ₺9,03 | +5.25% | 35.589.045 | 328.130.994 | |
| OFSYM - OFIS YEM GIDA | ₺53,70 | ₺53,85 | ₺53,90 | -0.74% | 35.404.585 | 1.901.226.209 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 35.180.820 | 30.607.314 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 35.019.025 | 46.575.303 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,86 | +9.95% | 34.035.641 | 3.985.573.526 | |
| BERA - BERA HOLDING | ₺11,31 | ₺11,32 | ₺11,36 | -0.26% | 33.730.370 | 381.490.486 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.00% | 33.443.555 | 264.204.083 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 33.048.766 | 55.852.415 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,20 | ₺4,21 | ₺4,22 | -1.64% | 32.977.120 | 138.833.675 | |
| ARSAN - ARSAN HOLDING | ₺3,33 | ₺3,34 | ₺3,33 | +0.30% | 32.577.669 | 108.483.638 | |
| NETAS - NETAS TELEKOM. | ₺77,95 | ₺78 | ₺79,67 | -5.00% | 32.372.241 | 2.523.416.182 | |
| DURKN - DURUKAN SEKERLEME | ₺10,09 | ₺10,11 | ₺10,32 | -0.69% | 32.302.341 | 326.576.666 | |
| GSDHO - GSD HOLDING | ₺4,36 | ₺4,37 | ₺4,36 | +1.86% | 32.228.141 | 140.836.976 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,59 | ₺14,61 | ₺14,90 | -2.34% | 32.094.024 | 468.251.815 | |
| INDES - INDEKS BILGISAYAR | ₺11,64 | ₺11,66 | ₺11,54 | +0.95% | 31.874.733 | 371.340.645 | |
| MHRGY - MHR GMYO | ₺2,01 | ₺2,03 | ₺2 | +2.53% | 31.815.328 | 64.585.116 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,68 | ₺6,69 | ₺6,75 | -1.62% | 31.530.272 | 210.622.216 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,98 | ₺19,01 | ₺19,36 | +0.16% | 31.103.983 | 590.975.678 | |
| LUKSK - LUKS KADIFE | ₺63,50 | ₺63,55 | ₺64,58 | +1.60% | 31.060.911 | 1.975.473.908 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,15 | ₺10,16 | ₺10,23 | +0.30% | 31.008.381 | 314.735.066 | |
| NTGAZ - NATURELGAZ | ₺10,52 | ₺10,54 | ₺10,58 | -1.40% | 30.756.081 | 324.169.094 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,65 | ₺1,66 | ₺1,64 | -2.37% | 30.695.695 | 50.647.897 | |
| CATES - CATES ELEKTRIK | ₺29,24 | ₺29,26 | ₺29,39 | -2.53% | 29.822.498 | 872.009.855 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,56 | ₺23,58 | ₺23,51 | +0.17% | 29.661.558 | 698.826.307 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,46 | ₺6,47 | ₺6,44 | -1.97% | 29.155.058 | 188.633.225 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,43 | +0.11% | 28.913.674 | 272.655.947 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,61 | ₺11,65 | ₺11,41 | +4.10% | 28.638.319 | 334.209.182 | |
| MERCN - MERCAN KIMYA | ₺10,62 | ₺10,64 | ₺10,57 | -0.37% | 28.065.383 | 298.615.679 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺95,05 | ₺95,05 | ₺91,69 | +9.95% | 27.588.447 | 2.622.281.916 | |
| CUSAN - CUHADAROGLU METAL | ₺19,60 | ₺19,63 | ₺20,28 | -3.68% | 27.587.854 | 541.549.570 | |
| METRO - METRO HOLDING | ₺7,85 | ₺7,87 | ₺7,77 | +1.81% | 27.566.939 | 216.951.808 | |
| SUNTK - SUN TEKSTIL | ₺25,16 | ₺25,26 | ₺25,26 | -0.08% | 27.194.039 | 684.202.014 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,09 | ₺12,12 | ₺12,04 | +1.00% | 27.019.336 | 327.474.348 | |
| PCILT - PC ILETISIM MEDYA | ₺30,40 | ₺30,48 | ₺30,55 | +0.60% | 26.993.975 | 820.616.852 | |
| CEOEM - CEO EVENT MEDYA | ₺19,53 | ₺19,59 | ₺19,40 | +0.62% | 26.780.349 | 523.555.822 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.45% | 26.693.969 | 63.798.585 | |
| ALGYO - ALARKO GMYO | ₺2,90 | ₺2,91 | ₺2,91 | -0.34% | 26.629.199 | 77.490.969 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 26.609.342 | 34.858.238 | |
| CLEBI - CELEBI | ₺1.325 | ₺1.326 | ₺1.337,38 | -1.85% | 26.584.405 | 35.250.921.030 | |
| EGPRO - EGE PROFIL | ₺31,66 | ₺31,68 | ₺32,01 | -2.58% | 26.414.544 | 836.284.473 | |
| LINK - LINK BILGISAYAR | ₺3,54 | ₺3,55 | ₺3,53 | -0.28% | 26.328.912 | 93.467.638 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.470 | ₺3.485,18 | -0.86% | 25.699.738 | 89.049.590.438 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,10 | ₺54,20 | ₺53,85 | +1.50% | 25.296.064 | 1.371.046.680 | |
| VANGD - VANET GIDA | ₺79,80 | ₺79,90 | ₺77,30 | +9.08% | 25.068.906 | 2.003.005.565 | |
| ADGYO - ADRA GMYO | ₺41,98 | ₺42 | ₺41,90 | -1.59% | 25.067.517 | 1.052.835.728 | |
| GENKM - GENTAS KIMYA | ₺7,41 | ₺7,42 | ₺7,47 | -1.07% | 24.679.995 | 183.125.567 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,66 | ₺49,72 | ₺49,87 | -1.25% | 24.477.107 | 1.217.001.751 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,58 | ₺4,47 | +1.33% | 24.051.293 | 110.154.920 | |
| BKRGY - BAKIRCI GMYO | 5,32 | 5,33 | 5,40 | -3.62% | 24.010.078 | 127.973.718 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,36 | ₺22,38 | ₺22,49 | -1.84% | 24.004.085 | 537.211.411 | |
| DEVA - DEVA HOLDING | ₺80,40 | ₺80,45 | ₺81,30 | -3.13% | 23.787.273 | 1.912.496.741 | |
| PRDGS - PARDUS GIRISIM | ₺4,32 | ₺4,33 | ₺4,39 | -0.92% | 23.676.986 | 102.521.349 | |
| YKSLN - YUKSELEN CELIK | ₺2,22 | ₺2,23 | ₺2,22 | -1.77% | 23.583.728 | 52.355.876 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,68 | ₺2,69 | ₺2,70 | -1.10% | 23.456.395 | 63.097.704 | |
| VAKFA - VAKIF FAKTORING | ₺9 | ₺9,01 | ₺9,07 | -0.88% | 23.247.785 | 209.462.546 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,45 | ₺82,60 | ₺82,07 | +0.92% | 23.073.739 | 1.905.890.866 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.746.255 | 71.423.240 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -0.30% | 22.572.589 | 74.263.819 | |
| KAREL - KAREL ELEKTRONIK | ₺5,79 | ₺5,80 | ₺5,85 | -3.34% | 22.456.911 | 130.025.517 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,85 | ₺74,95 | ₺76,18 | -3.66% | 22.307.448 | 1.673.058.600 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,70 | ₺11,76 | -1.27% | 22.135.809 | 258.767.603 | |
| TARKM - TARKIM BITKI KORUMA | ₺357 | ₺357,25 | ₺359,83 | -0.83% | 21.782.729 | 7.787.325.707 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,04 | ₺39,10 | ₺39,38 | -2.40% | 21.655.990 | 845.882.981 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,99 | ₺12,01 | ₺11,98 | -1.64% | 21.576.200 | 258.914.403 | |
| LILAK - LILA KAGIT | ₺23,48 | ₺23,52 | ₺23,64 | -0.51% | 21.471.708 | 505.014.566 | |
| TTRAK - TURK TRAKTOR | ₺381,25 | ₺381,50 | ₺384,85 | -2.12% | 21.165.100 | 8.074.485.650 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,34 | -0.92% | 21.142.495 | 91.335.580 | |
| YGGYO - YENI GIMAT GMYO | ₺208,20 | ₺208,30 | ₺208,91 | -1.75% | 20.880.601 | 4.349.429.230 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,32 | ₺4,31 | -0.23% | 20.790.241 | 89.605.940 | |
| ASGYO - ASCE GMYO | ₺9,52 | ₺9,54 | ₺9,62 | +0.42% | 20.722.302 | 197.483.539 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,08 | 26,10 | 26,14 | -2.39% | 20.702.251 | 540.328.748 | |
| PETUN - PINAR ET VE UN | ₺9,71 | ₺9,73 | ₺9,80 | -2.70% | 20.550.494 | 199.750.801 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,04 | -10.00% | 20.544.683 | 159.015.844 | |
| SANKO - SANKO PAZARLAMA | ₺21,60 | ₺21,78 | ₺21 | +8.08% | 20.460.477 | 443.583.136 | |
| GOKNR - GOKNUR GIDA | ₺14,03 | ₺14,05 | ₺13,93 | +1.37% | 20.346.283 | 286.068.746 | |
| TATGD - TAT GIDA | ₺15,52 | ₺15,54 | ₺15,59 | -1.33% | 19.981.581 | 310.513.772 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,25 | -9.99% | 19.908.742 | 8.919.116.192 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,32 | ₺25,38 | ₺25,56 | -1.17% | 19.811.910 | 502.430.039 | |
| DMSAS - DEMISAS DOKUM | ₺6,66 | ₺6,68 | ₺6,74 | +1.21% | 19.627.584 | 131.112.261 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,56 | ₺22,67 | -1.57% | 19.611.533 | 442.043.955 | |
| KUVVA - KUVVA GIDA | ₺96 | ₺96,40 | ₺98,12 | -0.98% | 19.604.914 | 1.882.071.782 | |
| DOCO - DO-CO | ₺10.755 | ₺10.760 | ₺10.797,80 | +0.42% | 19.533.215 | 210.128.560.363 | |
| MRSHL - MARSHALL | ₺1.275 | ₺1.277 | ₺1.289,44 | -1.54% | 19.498.913 | 24.919.610.814 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,90 | ₺231,20 | ₺231,38 | -0.13% | 19.259.530 | 4.447.025.362 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,69 | -0.74% | 19.068.855 | 51.295.221 | |
| SEKUR - SEKURO PLASTIK | ₺4,70 | ₺4,73 | ₺4,82 | -5.59% | 19.066.512 | 90.184.600 | |
| DITAS - DITAS BDY | ₺8,41 | ₺8,42 | ₺8,49 | -3.22% | 19.024.091 | 159.992.606 | |
| GOLTS - GOLTAS CIMENTO | ₺246,60 | ₺246,70 | ₺248,55 | -2.10% | 18.962.917 | 4.678.151.501 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,81 | ₺12,82 | ₺12,50 | +2.56% | 18.872.211 | 241.941.745 | |
| EKOS - EKOS TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,20 | -3.65% | 18.548.878 | 58.799.944 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,15 | 7,17 | 7,24 | -3.12% | 18.456.906 | 131.966.879 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,50 | -1.96% | 18.294.520 | 27.441.780 | |
| BVSAN - BULBULOGLU VINC | ₺68 | ₺68,15 | ₺68,60 | -1.52% | 18.171.102 | 1.237.452.077 | |
| EPLAS - EGEPLAST | ₺5,21 | ₺5,22 | ₺5,27 | -1.51% | 18.134.000 | 94.478.138 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,03 | ₺14,06 | ₺14,10 | -0.64% | 17.926.020 | 251.860.582 | |
| LIDFA - LIDER FAKTORING | ₺1,66 | ₺1,67 | ₺1,68 | -2.34% | 17.372.390 | 29.011.891 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 17.321.287 | 15.762.371 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,12 | ₺38,18 | ₺38,20 | -0.05% | 17.271.437 | 659.423.483 | |
| GSDDE - GSD DENIZCILIK | ₺11,57 | ₺11,58 | ₺11,54 | +0.96% | 17.184.872 | 199.000.816 | |
| MAALT - MARMARIS ALTINYUNUS | ₺800,50 | ₺802 | ₺806,54 | -1.72% | 17.093.877 | 13.683.648.539 | |
| INVES - INVESTCO HOLDING | ₺724,50 | ₺726 | ₺730,05 | -0.89% | 17.017.515 | 12.354.715.527 | |
| MERIT - MERIT TURIZM | ₺13,14 | ₺13,17 | ₺13,18 | -0.68% | 16.842.445 | 221.478.156 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.816.802 | 473.224.799 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,06 | ₺22,10 | ₺22,39 | -3.49% | 16.743.564 | 370.032.772 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,09 | ₺7,05 | +0.28% | 16.540.617 | 117.272.977 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,22 | ₺11,25 | ₺11,14 | +1.72% | 16.411.502 | 184.137.050 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,40 | ₺14,42 | ₺14,51 | -2.24% | 16.305.688 | 235.291.079 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,90 | ₺2,91 | ₺2,91 | -0.68% | 16.264.723 | 47.167.698 | |
| YYLGD - YAYLA GIDA | ₺7,45 | ₺7,47 | ₺7,45 | +0.13% | 16.217.933 | 121.147.959 | |
| HOROZ - HOROZ LOJISTIK | ₺43,50 | ₺43,58 | ₺43,35 | -0.91% | 16.203.647 | 706.478.996 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,85 | +9.97% | 16.173.653 | 524.673.309 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,15 | ₺61,45 | ₺62,83 | -5.19% | 16.154.342 | 989.453.432 | |
| YUNSA - YUNSA | ₺6,07 | ₺6,08 | ₺6,09 | -1.46% | 16.147.104 | 98.174.391 | |
| AHSGY - AHES GMYO | ₺6,10 | ₺6,12 | ₺6,11 | -1.45% | 15.989.126 | 97.693.560 | |
| GOODY - GOOD-YEAR | ₺2,10 | ₺2,11 | ₺2,13 | -2.31% | 15.909.254 | 33.568.525 | |
| OZSUB - OZSU BALIK | ₺37 | ₺37,06 | ₺37,24 | -1.28% | 15.889.705 | 589.190.247 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 15.868.953 | 17.773.228 | |
| AYDEM - AYDEM ENERJI | ₺24,46 | ₺24,48 | ₺24,51 | -0.08% | 15.836.510 | 387.677.768 | |
| CMBTN - CIMBETON | ₺1.200 | ₺1.202 | ₺1.204,40 | -0.91% | 15.730.731 | 18.908.338.662 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,86 | ₺20,92 | ₺21,56 | -6.94% | 15.718.559 | 328.832.257 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,16 | ₺28,18 | ₺28,36 | -2.02% | 15.689.750 | 442.137.165 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,96 | ₺23 | ₺22,88 | +0.52% | 15.530.972 | 356.901.730 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺4,07 | -2.41% | 15.294.395 | 61.942.299 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,69 | +9.99% | 15.293.862 | 6.106.074.204 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,12 | ₺40,16 | ₺40,06 | +0.60% | 15.290.846 | 613.468.757 | |
| VERUS - VERUSA HOLDING | ₺510 | ₺510,50 | ₺516,42 | -2.11% | 15.161.596 | 7.732.413.960 | |
| ISGYO - IS GMYO | ₺21,94 | ₺21,98 | ₺22,05 | -1.17% | 15.057.445 | 330.661.485 | |
| YIGIT - YIGIT AKU | ₺16,11 | ₺16,12 | ₺16,14 | -0.19% | 14.963.585 | 241.063.360 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,34 | -9.98% | 14.659.689 | 1.460.837.979 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,33 | ₺1,34 | ₺1,33 | -0.74% | 14.613.869 | 19.582.584 | |
| KNFRT - KONFRUT TARIM | ₺9,72 | ₺9,74 | ₺9,79 | -1.91% | 14.588.913 | 142.241.898 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,29 | ₺4,29 | ₺4,03 | +10.00% | 14.446.489 | 61.975.438 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.311.015 | 909.465.013 | |
| BURCE - BURCELIK | ₺23,86 | ₺23,90 | ₺23,89 | -2.29% | 14.300.215 | 341.489.122 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,39 | ₺6,40 | -0.16% | 14.158.288 | 90.471.459 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 14.135.238 | 23.181.791 | |
| GOZDE - GOZDE GIRISIM | ₺18,23 | ₺18,24 | ₺18,28 | -0.33% | 13.991.311 | 255.201.515 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,02 | ₺14,06 | ₺14 | +1.15% | 13.826.275 | 194.397.420 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,08 | ₺47,20 | ₺48,52 | -0.63% | 13.754.635 | 648.393.492 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,85 | ₺3,86 | ₺3,86 | -0.77% | 13.591.200 | 52.326.120 | |
| ADEL - ADEL KALEMCILIK | ₺24,40 | ₺24,44 | ₺24,66 | -1.69% | 13.590.633 | 331.611.450 | |
| PAPIL - PAPILON SAVUNMA | ₺7,44 | ₺7,45 | ₺7,47 | +0.54% | 13.564.069 | 100.916.676 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,18 | ₺7,20 | -4.02% | 13.440.981 | 96.371.836 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,40 | ₺21,44 | ₺21,56 | -1.11% | 13.411.902 | 287.551.177 | |
| KRSTL - KRISTAL KOLA | ₺7,52 | ₺7,53 | ₺7,58 | -1.70% | 13.177.620 | 99.227.478 | |
| BAGFS - BAGFAS | ₺21,34 | ₺21,38 | ₺21,66 | -0.28% | 13.002.882 | 278.001.626 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 12.965.008 | 20.225.412 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,77 | +1.19% | 12.773.543 | 86.860.094 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,15 | ₺61,30 | ₺62,07 | -2.85% | 12.680.284 | 777.935.430 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.651.607 | 39.852.563 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,80 | ₺85 | ₺85,43 | +0.35% | 12.530.690 | 1.065.108.620 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 12.285.344 | 22.727.886 | |
| DENGE - DENGE HOLDING | ₺1,69 | ₺1,70 | ₺1,70 | -2.86% | 12.232.613 | 20.795.442 | |
| POLHO - POLISAN HOLDING | ₺17,78 | ₺17,82 | ₺17,89 | -1.00% | 12.160.221 | 216.451.930 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,59 | ₺8,62 | ₺8,67 | -2.60% | 12.107.040 | 104.362.684 | |
| KOPOL - KOZA POLYESTER | ₺3,11 | ₺3,12 | ₺3,11 | -0.32% | 11.981.158 | 37.261.402 | |
| TRCAS - TURCAS HOLDING | ₺44,98 | ₺45,02 | ₺44,87 | -0.40% | 11.974.253 | 538.601.886 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,16 | ₺15,18 | ₺15,12 | -0.07% | 11.964.848 | 181.626.396 | |
| NATEN - NATUREL ENERJI | ₺3,80 | ₺3,81 | ₺3,84 | -3.05% | 11.946.934 | 45.517.818 | |
| BESLR - BESLER GIDA | ₺10,99 | ₺11 | ₺11,10 | -1.43% | 11.884.407 | 130.728.477 | |
| VBTYZ - VBT YAZILIM | ₺22,62 | ₺22,68 | ₺22,79 | -1.22% | 11.831.200 | 268.331.626 | |
| AKENR - AKENERJI | ₺7,72 | ₺7,73 | ₺7,76 | -0.90% | 11.808.190 | 91.277.310 | |
| ULUSE - ULUSOY ELEKTRIK | ₺144 | ₺144,30 | ₺145,13 | -0.69% | 11.664.139 | 1.683.135.200 | |
| ATAKP - ATAKEY PATATES | ₺33 | ₺33,02 | ₺33,97 | -2.54% | 11.609.274 | 383.338.213 | |
| VSNMD - VISNE MADENCILIK | ₺26,92 | ₺26,96 | ₺27,14 | -0.96% | 11.558.974 | 311.629.943 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3 | -0.66% | 11.541.372 | 34.624.116 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,87 | ₺0,88 | ₺0,87 | -1.14% | 11.431.952 | 10.060.118 | |
| PAGYO - PANORA GMYO | ₺115,90 | ₺116,10 | ₺115,99 | +0.43% | 11.271.192 | 1.308.585.414 | |
| SEGYO - SEKER GMYO | ₺2,86 | ₺2,88 | ₺2,79 | +3.60% | 11.163.497 | 32.150.872 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,47 | ₺13,50 | ₺13,61 | -2.53% | 11.148.708 | 150.507.560 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,15 | ₺13,08 | +0.08% | 11.006.605 | 144.626.787 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.935.737 | 362.629.036 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,42 | ₺26,52 | ₺26,05 | +6.10% | 10.898.804 | 288.164.372 | |
| BORSK - BOR SEKER | ₺5,36 | ₺5,37 | ₺5,38 | -0.92% | 10.840.368 | 58.212.776 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 10.777.643 | 9.915.431 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,98 | ₺11 | ₺11,08 | +0.92% | 10.567.454 | 116.241.998 | |
| SNICA - SANICA ISI SANAYI | ₺2,21 | ₺2,22 | ₺2,24 | -1.78% | 10.542.607 | 23.299.162 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,74 | ₺32,82 | ₺33,10 | -0.18% | 10.524.407 | 345.411.038 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,22 | ₺27,26 | ₺27,40 | -1.38% | 10.441.375 | 284.423.042 | |
| PNSUT - PINAR SUT | ₺10,06 | ₺10,07 | ₺10,12 | -1.18% | 10.326.008 | 103.982.899 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,06 | ₺16,08 | -0.06% | 10.269.130 | 164.819.531 | |
| ARASE - DOGU ARAS ENERJI | ₺95,70 | ₺95,80 | ₺95,70 | -0.05% | 10.224.093 | 978.445.676 | |
| DOGUB - DOGUSAN | ₺17,85 | ₺18,11 | ₺18,36 | -5.68% | 10.171.372 | 184.203.551 | |
| SANEL - SANEL MUHENDISLIK | ₺28,54 | ₺28,80 | ₺29,22 | -5.45% | 9.985.498 | 287.582.355 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,33 | ₺5,34 | ₺5,33 | -0.56% | 9.985.083 | 53.220.493 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺568,50 | ₺571,71 | -1.04% | 9.942.089 | 5.652.077.597 | |
| MNDRS - MENDERES TEKSTIL | ₺9,19 | ₺9,21 | ₺9,16 | +0.55% | 9.810.246 | 90.352.363 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ASUZU - ANADOLU ISUZU | ₺41,94 | ₺41,98 | ₺41,56 | +1.30% | 9.641.193 | 404.351.624 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| GENTS - GENTAS | ₺3,94 | ₺3,95 | ₺3,97 | -0.50% | 9.553.918 | 37.737.975 | |
| KFEIN - KAFEIN YAZILIM | ₺5,75 | ₺5,76 | ₺5,81 | -1.54% | 9.481.549 | 54.613.721 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,52 | ₺26,64 | ₺26,45 | -0.53% | 9.431.259 | 250.116.995 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,15 | ₺1,16 | ₺1,16 | -1.69% | 9.337.797 | 10.831.845 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,06 | ₺7,07 | ₺7,04 | -0.56% | 9.296.729 | 65.634.910 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 9.216.918 | 21.291.082 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,20 | ₺86,60 | ₺86,81 | -0.81% | 9.082.265 | 783.345.378 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 9.061.996 | 14.046.094 | |
| PLTUR - PLATFORM TURIZM | ₺14,72 | ₺14,73 | ₺14,85 | -1.87% | 9.039.776 | 133.065.506 | |
| NUHCM - NUH CIMENTO | ₺213,20 | ₺214 | ₺211,25 | -0.97% | 9.013.218 | 1.923.420.679 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,20 | -2.24% | 8.987.188 | 19.592.070 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,46 | ₺6,45 | -0.77% | 8.978.671 | 57.822.640 | |
| EYGYO - EYG GMYO | ₺1,83 | ₺1,84 | ₺1,86 | -2.13% | 8.915.429 | 16.404.389 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,58 | ₺21,64 | ₺21,40 | -2.61% | 8.694.278 | 188.144.169 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,80 | ₺12,10 | ₺11,80 | -4.99% | 8.610.256 | 104.872.922 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,06 | ₺11,08 | ₺11,01 | +1.38% | 8.548.143 | 94.456.977 | |
| NUGYO - NUROL GMYO | ₺6,81 | ₺6,83 | ₺6,86 | -2.57% | 8.518.613 | 58.096.943 | |
| VKING - VIKING KAGIT | ₺15,07 | ₺15,14 | ₺15,19 | +0.26% | 8.500.706 | 128.700.686 | |
| HURGZ - HURRIYET GZT. | ₺4,64 | ₺4,66 | ₺4,71 | -2.51% | 8.408.209 | 39.266.334 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,74 | ₺23,86 | ₺23,57 | +1.10% | 8.406.453 | 200.577.973 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,26 | -1.57% | 8.297.556 | 10.371.945 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,25 | ₺64,60 | ₺64,58 | +0.08% | 8.263.320 | 535.876.305 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,76 | ₺2,77 | ₺2,76 | +0.73% | 8.256.240 | 22.869.784 | |
| OBASE - OBASE BILGISAYAR | ₺22,94 | ₺23 | ₺23,26 | -3.69% | 8.132.813 | 186.566.720 | |
| VAKKO - VAKKO TEKSTIL | ₺55,85 | ₺56,10 | ₺56,02 | -0.45% | 8.104.802 | 452.653.200 | |
| HTTBT - HITIT BILGISAYAR | ₺32,50 | ₺32,62 | ₺32,12 | +2.00% | 8.094.537 | 264.043.813 | |
| ICBCT - ICBC TURKEY BANK | ₺14,90 | ₺14,92 | ₺15,02 | -2.23% | 8.025.262 | 119.576.406 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,40 | ₺104,06 | -1.90% | 7.963.791 | 823.455.989 | |
| EGEPO - NASMED EGEPOL | ₺5,68 | ₺5,70 | ₺5,68 | +0.53% | 7.948.685 | 45.228.018 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,53 | ₺19,56 | ₺19,60 | +0.05% | 7.910.172 | 154.485.659 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺23,98 | ₺24,04 | ₺24,19 | -0.50% | 7.855.362 | 188.528.683 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 7.846.399 | 7.375.615 | |
| DYOBY - DYO BOYA | ₺10 | ₺10,01 | ₺9,99 | -0.10% | 7.827.554 | 78.353.812 | |
| FMIZP - F-M IZMIT PISTON | ₺253,50 | ₺254 | ₺256,26 | -2.40% | 7.677.139 | 1.948.073.958 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,71 | ₺9,77 | ₺9,73 | -0.51% | 7.602.698 | 73.822.194 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,11 | ₺9,14 | ₺9,16 | -1.40% | 7.531.695 | 68.764.379 | |
| AYEN - AYEN ENERJI | ₺24,88 | ₺24,98 | ₺24,83 | +0.32% | 7.427.135 | 185.529.844 | |
| ERSU - ERSU GIDA | ₺18,70 | ₺18,74 | ₺18,38 | +2.91% | 7.173.728 | 134.435.658 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,63 | ₺16,69 | -0.89% | 7.048.292 | 117.142.615 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -2.04% | 7.040.165 | 6.758.558 | |
| YATAS - YATAS | ₺26,40 | ₺26,42 | ₺26,56 | -0.75% | 6.982.276 | 184.332.083 | |
| MAKIM - MAKIM MAKINE | ₺12,88 | ₺12,91 | ₺12,96 | -2.27% | 6.957.817 | 89.755.836 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KLMSN - KLIMASAN KLIMA | ₺21,14 | ₺21,18 | ₺21,26 | -2.40% | 6.879.478 | 145.569.744 | |
| KRONT - KRON TEKNOLOJI | ₺18,86 | ₺18,88 | ₺18,90 | -0.11% | 6.819.938 | 128.760.433 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,98 | ₺3,99 | ₺4,03 | -3.40% | 6.670.466 | 26.548.454 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,19 | -0.83% | 6.661.394 | 7.993.673 | |
| PENGD - PENGUEN GIDA | ₺7,18 | ₺7,20 | ₺7,19 | -0.14% | 6.606.742 | 47.568.540 | |
| KONKA - KONYA KAGIT | ₺7,97 | ₺7,99 | ₺7,97 | -0.99% | 6.557.296 | 52.327.219 | |
| AYCES - ALTINYUNUS CESME | ₺342 | ₺343 | ₺344,83 | -1.65% | 6.431.025 | 2.204.233.904 | |
| BNTAS - BANTAS AMBALAJ | ₺5,24 | ₺5,26 | ₺5,28 | -0.57% | 6.377.841 | 33.419.886 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,16 | -1.38% | 6.289.264 | 13.521.917 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,46 | -1.18% | 6.251.838 | 52.515.436 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,70 | ₺122,96 | +0.08% | 6.225.723 | 763.896.249 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,62 | ₺48,72 | ₺48,95 | -1.77% | 6.160.418 | 300.135.551 | |
| ALKA - ALKIM KAGIT | ₺5,81 | ₺5,82 | ₺5,84 | -1.69% | 6.070.488 | 35.330.240 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.951.140 | 10.712.051 | |
| ZRGYO - ZIRAAT GMYO | ₺19 | ₺19,01 | ₺19,01 | +0.05% | 5.924.451 | 112.564.568 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,06 | ₺14,10 | ₺14,17 | -2.16% | 5.809.171 | 81.735.037 | |
| SMART - SMARTIKS YAZILIM | ₺14,97 | ₺15 | ₺15,04 | -1.45% | 5.713.525 | 85.702.873 | |
| ALKIM - ALKIM KIMYA | ₺11,26 | ₺11,28 | ₺11,30 | -1.83% | 5.656.620 | 63.750.103 | |
| OSMEN - OSMANLI MENKUL | ₺5,38 | ₺5,40 | ₺5,46 | -2.53% | 5.635.814 | 30.377.039 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 5.588.067 | 6.258.635 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,97 | -0.40% | 5.484.143 | 27.091.665 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,44 | ₺11,42 | -0.09% | 5.424.955 | 61.844.482 | |
| MSGYO - MISTRAL GMYO | ₺4,72 | ₺4,74 | ₺4,76 | -2.67% | 5.417.732 | 25.625.873 | |
| BAKAB - BAK AMBALAJ | ₺29,50 | ₺29,58 | ₺29,73 | -2.50% | 5.322.640 | 157.443.700 | |
| VERTU - VERUSATURK GIRISIM | ₺25,50 | ₺25,62 | ₺25,77 | -2.29% | 5.206.669 | 133.394.872 | |
| EKSUN - EKSUN GIDA | ₺4,31 | ₺4,32 | ₺4,32 | -0.69% | 5.196.976 | 22.450.936 | |
| ERBOS - ERBOSAN | ₺112,60 | ₺112,90 | ₺113,84 | -1.91% | 5.153.368 | 581.299.956 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,48 | ₺8,51 | ₺8,53 | -0.82% | 5.119.717 | 43.517.595 | |
| INTEM - INTEMA | ₺184,30 | ₺184,60 | ₺186,72 | -4.46% | 5.036.752 | 928.777.032 | |
| IDGYO - IDEALIST GMYO | ₺2,19 | ₺2,20 | ₺2,30 | -5.58% | 4.968.904 | 10.931.588 | |
| HATEK - HATAY TEKSTIL | ₺8,07 | ₺8,10 | ₺8,07 | -6.79% | 4.919.325 | 39.846.535 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,94 | -1.52% | 4.840.182 | 9.389.952 | |
| PARSN - PARSAN | ₺57,45 | ₺57,55 | ₺58 | -1.63% | 4.813.248 | 276.521.083 | |
| KLSER - KALESERAMIK | ₺18,84 | ₺18,87 | ₺18,83 | +0.32% | 4.810.240 | 90.769.223 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,65 | ₺1,65 | ₺1,59 | +10.00% | 4.756.233 | 7.847.785 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,48 | ₺3,49 | ₺3,52 | -2.24% | 4.742.951 | 16.552.900 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,02 | ₺20,14 | ₺20,13 | -1.66% | 4.389.233 | 88.399.159 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,05 | ₺89,90 | ₺89,22 | -4.87% | 4.273.868 | 384.220.733 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,71 | ₺10,78 | ₺10,70 | +0.65% | 4.239.831 | 45.790.175 | |
| DESPC - DESPEC BILGISAYAR | ₺29,52 | ₺29,60 | ₺29,56 | -0.54% | 4.232.167 | 125.102.858 | |
| RODRG - RODRIGO TEKSTIL | ₺14,69 | ₺14,70 | ₺14,88 | -5.53% | 4.092.065 | 60.153.354 | |
| EUYO - EURO YAT. ORT. | ₺4 | ₺4,06 | ₺4,09 | -5.36% | 4.024.405 | 16.339.084 | |
| MNDTR - MONDI TURKEY | ₺3,87 | ₺3,89 | ₺3,85 | -1.28% | 4.020.620 | 15.559.798 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 4.016.745 | 68.043.661 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,26 | ₺21,28 | ₺21,40 | -2.03% | 3.980.821 | 84.632.259 | |
| PINSU - PINAR SU | ₺8,65 | ₺8,67 | ₺8,66 | -0.57% | 3.902.409 | 33.755.837 | |
| CEMTS - CEMTAS | ₺7,52 | ₺7,54 | ₺7,54 | -0.40% | 3.849.214 | 28.946.088 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,81 | ₺4,82 | -2.04% | 3.780.984 | 18.148.724 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 3.755.403 | 4.506.484 | |
| KOTON - KOTON MAGAZACILIK | ₺9,89 | ₺9,90 | ₺9,90 | -0.40% | 3.732.451 | 36.913.945 | |
| TLMAN - TRABZON LIMAN | ₺61,05 | ₺61,30 | ₺61,81 | -3.17% | 3.729.443 | 227.868.961 | |
| INGRM - INGRAM BILISIM | ₺292,50 | ₺293,50 | ₺295,19 | -1.76% | 3.679.813 | 1.077.265.256 | |
| ARENA - ARENA BILGISAYAR | ₺14,76 | ₺14,79 | ₺14,84 | -3.27% | 3.498.200 | 51.738.379 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| DERIM - DERIMOD | ₺25,18 | ₺25,34 | ₺25,26 | -0.78% | 3.470.150 | 87.864.188 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,16 | ₺9,35 | ₺9,40 | -4.97% | 3.201.414 | 29.356.971 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,31 | -2.58% | 3.148.635 | 16.624.791 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,52 | ₺21,62 | ₺21,72 | -2.35% | 3.039.850 | 65.721.547 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,63 | -0.61% | 3.030.447 | 4.969.933 | |
| AKMGY - AKMERKEZ GMYO | ₺207,30 | ₺207,60 | ₺208,12 | -1.52% | 2.963.384 | 614.309.565 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,08 | ₺13,10 | ₺13,06 | -0.53% | 2.902.988 | 38.000.118 | |
| KRTEK - KARSU TEKSTIL | ₺5,90 | ₺5,97 | ₺5,89 | +0.84% | 2.897.308 | 17.296.930 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,36 | ₺30,54 | ₺30,31 | +0.07% | 2.785.885 | 84.913.764 | |
| BEYAZ - BEYAZ FILO | ₺16,41 | ₺16,46 | ₺16,56 | -1.44% | 2.771.655 | 45.566.003 | |
| SEYKM - SEYITLER KIMYA | ₺2,93 | ₺2,94 | ₺2,88 | +2.43% | 2.768.444 | 8.166.908 | |
| BRISA - BRISA | ₺70,10 | ₺70,15 | ₺70,61 | -1.41% | 2.719.097 | 190.744.623 | |
| SONME - SONMEZ FILAMENT | ₺119,40 | ₺121,50 | ₺119,67 | -0.08% | 2.615.440 | 317.775.911 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,21 | ₺15,45 | ₺15,30 | -2.70% | 2.608.546 | 40.354.210 | |
| BOSSA - BOSSA | ₺5,45 | ₺5,46 | ₺5,48 | -1.44% | 2.419.140 | 13.208.506 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,11 | ₺4,11 | -1.91% | 2.419.078 | 9.942.409 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,73 | ₺1,73 | -1.14% | 2.343.806 | 4.054.784 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,08 | ₺19,15 | ₺19,08 | -1.39% | 2.235.451 | 42.808.882 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,82 | ₺4,83 | ₺4,87 | -3.01% | 2.217.825 | 10.712.094 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,59 | ₺1,58 | -2.44% | 2.132.354 | 3.411.766 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,51 | ₺5,52 | ₺5,54 | -0.90% | 2.042.345 | 11.253.320 | |
| SAMAT - SARAY MATBAACILIK | ₺3,84 | ₺3,85 | ₺3,83 | -1.03% | 1.894.681 | 7.275.573 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,65 | ₺6,67 | ₺6,74 | -1.19% | 1.812.924 | 12.092.201 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,54 | ₺6,54 | -0.30% | 1.755.461 | 11.480.712 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,44 | -1.62% | 1.668.430 | 4.054.286 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,53 | ₺18,56 | ₺18,67 | -1.07% | 1.592.710 | 29.560.693 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,85 | ₺8,86 | ₺9,02 | -4.63% | 1.531.973 | 13.573.283 | |
| MTRYO - METRO YAT. ORT. | ₺7,54 | ₺7,64 | ₺7,61 | -3.46% | 1.461.119 | 11.002.223 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.362.872 | 26.126.256 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,85 | ₺10,02 | ₺9,91 | -1.08% | 1.233.147 | 12.368.467 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,33 | ₺15,37 | ₺15,41 | +0.07% | 1.190.437 | 18.308.921 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| ATAGY - ATA GMYO | ₺8,06 | ₺8,07 | ₺8,09 | -0.86% | 1.066.005 | 8.602.660 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 1.018.808 | 1.008.620 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| OYAYO - OYAK YAT. ORT. | ₺31,38 | ₺31,52 | ₺31,28 | +0.83% | 963.365 | 30.365.271 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,67 | ₺8,80 | ₺8,81 | -2.22% | 934.056 | 8.219.696 | |
| DGGYO - DOGUS GMYO | ₺27,72 | ₺28,02 | ₺27,95 | -0.85% | 894.412 | 25.061.426 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 860.908 | 2.066.179 | |
| BRKSN - BERKOSAN YALITIM | ₺5,84 | ₺5,93 | ₺5,90 | -2.15% | 860.342 | 5.093.224 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| AGYO - ATAKULE GMYO | ₺6,62 | ₺6,63 | ₺6,66 | -1.78% | 469.209 | 3.110.853 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 452.849 | 2.649.164 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 377.951 | 597.162 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,13 | ₺4,14 | ₺4,14 | -0.48% | 275.215 | 1.139.391 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 220.281 | 73.298.336 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 123.627 | 75.288.843 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 28.600 | 15.730.000 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |