Advertisement
KORFEZ GMYO
₺3,77
1.07 %
+₺0,04
Previous close
₺3,73
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺345,98 | +1.68% | 7.416.669.575 | 2.577.292.677.313 | |
AKBNK - AKBANK | ₺68,60 | ₺68,65 | ₺68,81 | +0.44% | 5.402.310.123 | 370.868.589.971 | |
ASTOR - ASTOR ENERJI | ₺198,10 | ₺198,20 | ₺200,42 | +0.35% | 4.867.940.297 | 964.825.766.846 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,54 | -10.00% | 4.821.566.126 | 38.186.803.715 | |
TUPRS - TUPRAS | ₺387,75 | ₺388 | ₺385,10 | +0.84% | 3.703.452.343 | 1.436.939.508.890 | |
| THYAO - TURK HAVA YOLLARI | ₺285,25 | ₺285,50 | ₺286,14 | -0.09% | 3.667.982.487 | 1.047.208.999.896 | |
| ISCTR - IS BANKASI (C) | ₺12,89 | ₺12,90 | ₺12,85 | +1.57% | 3.376.682.280 | 43.559.201.410 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,10 | +1.40% | 3.331.574.201 | 120.602.986.064 | |
| KCHOL - KOC HOLDING | ₺211,70 | ₺211,80 | ₺209,93 | +2.32% | 3.220.008.374 | 681.675.772.755 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,28 | ₺44,30 | ₺44,08 | +1.89% | 2.415.712.169 | 107.016.049.079 | |
| BIMAS - BIM MAGAZALAR | ₺407,50 | ₺407,75 | ₺404,30 | +2.77% | 2.372.355.573 | 966.734.895.794 | |
| SAHOL - SABANCI HOLDING | ₺85,20 | ₺85,25 | ₺84,90 | +1.01% | 1.879.190.292 | 160.107.012.844 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,16 | ₺37,18 | ₺37,31 | -1.12% | 1.713.521.967 | 63.708.746.717 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,52 | ₺19,53 | ₺19,75 | -1.01% | 1.545.870.598 | 30.190.852.777 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.467.630.188 | 191.966.028.617 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,10 | -9.99% | 1.173.771.559 | 101.531.239.854 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.152.770.352 | 2.144.152.855 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,65 | ₺72,70 | ₺72,97 | -1.62% | 919.621.533 | 66.810.504.340 | |
| MGROS - MIGROS TICARET | ₺498,50 | ₺498,75 | ₺500,40 | -0.45% | 856.140.264 | 426.999.956.795 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.773.710 | 1.226.069.617 | |
| KRDMD - KARDEMIR (D) | ₺43,62 | ₺43,64 | ₺43,84 | -0.95% | 823.418.192 | 35.933.969.877 | |
| GENIL - GEN ILAC | ₺5,33 | ₺5,34 | ₺5,36 | +4.09% | 791.469.510 | 4.226.447.183 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺98,17 | +1.54% | 662.941.958 | 65.465.518.372 | |
| SISE - SISE CAM | ₺37,58 | ₺37,62 | ₺37,66 | +0.05% | 661.604.037 | 24.876.311.793 | |
| GUBRF - GUBRE FABRIK. | ₺405,75 | ₺406 | ₺407,01 | +0.56% | 624.346.085 | 253.484.510.409 | |
| PETKM - PETKIM | ₺20,54 | ₺20,56 | ₺20,44 | +1.28% | 585.795.377 | 12.032.237.048 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 580.019.590 | 6.658.624.892 | |
| ENKAI - ENKA INSAAT | ₺80,50 | ₺80,55 | ₺80,83 | -0.56% | 548.333.024 | 44.140.808.424 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,38 | ₺34,42 | ₺34,58 | -0.12% | 547.010.651 | 18.817.166.410 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,52 | ₺40,56 | ₺41,07 | -5.77% | 527.975.834 | 21.393.580.790 | |
| EUPWR - EUROPOWER ENERJI | ₺46,84 | ₺47 | ₺49,52 | -4.29% | 495.947.979 | 23.240.122.277 | |
| TKFEN - TEKFEN HOLDING | ₺241 | ₺241,10 | ₺248,27 | -6.37% | 491.121.642 | 118.409.427.814 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,50 | ₺268,75 | ₺267,06 | +0.75% | 489.724.820 | 131.491.114.036 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,90 | 103,10 | 104,96 | -5.42% | 489.254.084 | 50.393.170.621 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺51,84 | +0.19% | 474.732.656 | 24.662.361.474 | |
| PGSUS - PEGASUS | ₺132,50 | ₺132,60 | ₺132,72 | -0.23% | 453.540.000 | 60.139.403.973 | |
| BRSAN - BORUSAN BORU SANAYI | ₺657,50 | ₺658 | ₺661,70 | -0.08% | 394.642.105 | 259.674.504.761 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,69 | ₺4,70 | ₺4,42 | +3.07% | 387.768.671 | 1.822.512.755 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.657.922 | 14.987.961.694 | |
| TOASO - TOFAS OTO. FAB. | ₺258 | ₺258,25 | ₺259,61 | -0.48% | 340.828.343 | 87.933.712.365 | |
| HALKB - T. HALK BANKASI | ₺43,94 | ₺43,96 | ₺44,04 | -0.23% | 334.123.714 | 14.681.396.000 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| CVKMD - CVK MADEN | ₺12,83 | ₺12,85 | ₺13,15 | -2.73% | 295.900.260 | 3.796.400.341 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,90 | ₺136 | ₺136,27 | +0.37% | 292.098.647 | 39.696.206.182 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,40 | ₺132,50 | ₺134,94 | -2.43% | 278.143.799 | 36.854.053.301 | |
| IZENR - IZDEMIR ENERJI | ₺3,60 | ₺3,61 | ₺3,50 | +3.14% | 277.648.565 | 1.002.311.318 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| EKIM - EKIM TURIZM | 20,54 | 20,56 | 20,38 | +1.38% | 273.957.784 | 5.632.572.042 | |
| MARTI - MARTI OTEL | ₺1,73 | ₺1,74 | ₺1,67 | +8.75% | 263.983.633 | 459.331.521 | |
| CEMZY - CEM ZEYTIN | ₺6,93 | ₺6,94 | ₺6,80 | +4.36% | 262.564.859 | 1.822.200.119 | |
| GEREL - GERSAN ELEKTRIK | ₺26,22 | ₺26,24 | ₺25,70 | +2.10% | 259.398.753 | 6.806.623.267 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,28 | 21,32 | 21,96 | -8.18% | 257.665.813 | 5.493.435.137 | |
| AEFES - ANADOLU EFES | ₺18,49 | ₺18,50 | ₺18,53 | -0.22% | 252.853.875 | 4.675.268.143 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,12 | ₺10,14 | ₺9,99 | +4.86% | 250.862.166 | 2.543.742.366 | |
| MIATK - MIA TEKNOLOJI | ₺25,66 | ₺25,68 | ₺26,06 | -2.43% | 244.911.909 | 6.284.439.587 | |
| ECILC - ECZACIBASI ILAC | ₺58,35 | ₺58,40 | ₺58,95 | -2.67% | 234.750.000 | 13.709.400.018 | |
| LYDHO - LYDIA HOLDING | ₺50,25 | ₺50,40 | ₺55,22 | -9.70% | 233.104.672 | 11.713.509.783 | |
| ULKER - ULKER BISKUVI | ₺85,40 | ₺85,45 | ₺85,89 | -2.29% | 231.392.995 | 19.760.961.764 | |
| GUNDG - GUNDOGDU GIDA | ₺94,80 | ₺94,95 | ₺100,34 | -5.29% | 223.066.073 | 21.168.970.332 | |
| EFOR - EFOR YATIRIM | ₺17,10 | ₺17,12 | ₺17,17 | -2.17% | 219.769.495 | 3.762.453.758 | |
| MRGYO - MARTI GMYO | ₺1,43 | ₺1,44 | ₺1,40 | +2.13% | 211.439.565 | 304.472.974 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 206.859.510 | 364.072.738 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 203.305.284 | 256.164.657 | |
| AKFIS - AKFEN INSAAT | ₺16,13 | ₺16,15 | ₺16,47 | -4.72% | 203.144.847 | 3.280.789.274 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺109,21 | -1.45% | 199.862.729 | 21.685.106.118 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.28% | 197.463.988 | 469.964.291 | |
| KRDMB - KARDEMIR (B) | ₺60,70 | ₺60,75 | ₺63,96 | -9.60% | 197.150.505 | 11.976.893.161 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,95 | ₺75 | ₺77,20 | -5.48% | 196.978.251 | 14.773.368.836 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.060.495 | 19.084.029.970 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.548.278 | 1.455.664.978 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.745.930 | 8.881.671.478 | |
| CWENE - CW ENERJI | ₺17,98 | ₺18 | ₺18,34 | -1.80% | 185.865.780 | 3.343.725.383 | |
| SARAE - SA-RA ENERJI | 37 | 37,02 | 37,77 | -4.24% | 182.932.962 | 6.772.178.255 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 181.280.687 | 1.087.684.122 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.438.419 | 7.531.499.614 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 176.498.107 | 3.508.782.364 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,94 | ₺38,96 | ₺40 | -3.56% | 176.162.783 | 6.863.302.008 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.02% | 173.345.902 | 336.291.050 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,65 | ₺6,83 | -4.60% | 172.531.044 | 1.145.606.129 | |
| KRDMA - KARDEMIR (A) | ₺39,42 | ₺39,46 | ₺39,69 | -1.30% | 169.418.504 | 6.678.477.426 | |
| ENERY - ENERYA ENERJI | ₺14,72 | ₺14,73 | ₺14,70 | +0.82% | 168.859.023 | 2.485.604.815 | |
| ECZYT - ECZACIBASI YATIRIM | ₺207,10 | ₺207,50 | ₺205,68 | -1.33% | 167.686.977 | 34.727.972.895 | |
| BALSU - BALSU GIDA | ₺9,03 | ₺9,04 | ₺8,97 | -0.33% | 166.930.920 | 1.507.386.203 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,44 | ₺26,46 | ₺26,95 | -2.36% | 165.640.042 | 4.382.835.521 | |
| BULGS - BULLS GSYO | ₺12,62 | ₺12,63 | ₺12,91 | -8.55% | 165.002.533 | 2.082.331.967 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.087,50 | ₺7.112,50 | ₺7.885,44 | -6.53% | 160.452.993 | 1.137.210.584.344 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 159.563.721 | 1.841.365.345 | |
| KOCMT - KOC METALURJI | ₺2,73 | ₺2,74 | ₺2,65 | +4.98% | 159.172.293 | 436.132.084 | |
| MAVI - MAVI GIYIM | ₺37,76 | ₺37,80 | ₺37,79 | +0.48% | 155.840.092 | 5.884.521.857 | |
| TURSG - TURKIYE SIGORTA | ₺5,44 | ₺5,45 | ₺5,48 | -1.27% | 150.153.870 | 816.837.054 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,80 | ₺1,81 | ₺1,76 | -1.64% | 146.655.777 | 263.980.398 | |
| DAPGM - DAP GAYRIMENKUL | ₺3 | ₺3,01 | ₺3,06 | -6.23% | 145.859.479 | 439.037.033 | |
| BSOKE - BATICIM CIMENTO | ₺6,10 | ₺6,11 | ₺6,26 | -4.98% | 139.789.657 | 854.114.804 | |
| CRFSA - CARREFOURSA | ₺207,10 | ₺207,20 | ₺207,88 | +1.52% | 136.711.493 | 28.312.950.283 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,10 | ₺48,14 | ₺48,94 | +1.61% | 134.177.126 | 6.453.919.768 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,99 | 12 | 12,22 | -2.44% | 133.629.843 | 1.603.558.119 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,70 | 55,80 | 56,03 | -2.11% | 133.313.590 | 7.432.232.640 | |
| PKENT - PETROKENT TURIZM | ₺108 | ₺108,30 | ₺118,93 | -9.14% | 132.899.972 | 14.393.066.957 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺18 | ₺18,02 | ₺18,84 | -6.48% | 130.991.090 | 2.361.769.353 | |
| ENJSA - ENERJISA ENERJI | ₺113,80 | ₺113,90 | ₺112,91 | +1.52% | 130.214.234 | 14.831.401.207 | |
| CIMSA - CIMSA | ₺39,88 | ₺39,90 | ₺40 | -0.80% | 129.116.441 | 5.151.745.999 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,19 | -9.97% | 128.963.226 | 2.269.752.778 | |
| LIDER - LDR TURIZM | ₺7,99 | ₺8,01 | ₺8,17 | -6.88% | 128.060.003 | 1.023.199.426 | |
| TCKRC - KIRAC GALVANIZ | ₺122,60 | ₺122,80 | ₺124,12 | -0.97% | 127.814.806 | 15.682.876.733 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,15 | ₺93,25 | ₺93,23 | +3.85% | 124.595.206 | 11.606.043.462 | |
| MASFN - MASFEN ENERJI | 36,42 | 36,44 | 36,48 | -0.27% | 123.366.116 | 4.495.461.283 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,33 | ₺13,35 | ₺13,39 | -1.91% | 122.171.265 | 1.629.764.670 | |
| MPARK - MLP SAGLIK | ₺429,25 | ₺429,50 | ₺432,04 | -0.58% | 120.022.667 | 51.549.735.262 | |
| TSKB - T.S.K.B. | ₺9,88 | ₺9,89 | ₺9,93 | -0.60% | 119.877.026 | 1.185.583.786 | |
| KAPLM - KAPLAMIN | ₺153 | ₺153,30 | ₺152,23 | +2.41% | 118.663.532 | 18.167.386.703 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.890.268 | 5.615.836.287 | |
| RYSAS - REYSAS LOJISTIK | ₺25,88 | ₺25,90 | ₺25,89 | +1.01% | 114.599.936 | 2.965.846.340 | |
| CCOLA - COCA COLA ICECEK | ₺83,35 | ₺83,40 | ₺83,35 | +1.15% | 112.639.827 | 9.394.161.597 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,80 | ₺64,90 | ₺65,64 | -2.11% | 110.877.757 | 7.195.966.413 | |
| GZNMI - GEZINOMI SEYAHAT | ₺26,72 | ₺26,76 | ₺25,94 | -2.19% | 110.420.840 | 2.952.653.258 | |
| ERCB - ERCIYAS CELIK BORU | ₺40,22 | ₺40,28 | ₺39,83 | +6.74% | 108.947.181 | 4.381.855.638 | |
| BAHKM - BAHADIR KIMYA | ₺150,30 | ₺150,60 | ₺153,14 | -1.50% | 108.176.457 | 16.291.374.424 | |
| KARTN - KARTONSAN | ₺106,10 | ₺106,40 | ₺106,80 | +1.24% | 107.693.143 | 11.426.242.472 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 107.672.434 | 111.979.331 | |
| AYGAZ - AYGAZ | ₺289,75 | ₺290 | ₺288,35 | +0.52% | 106.842.233 | 30.984.247.643 | |
| SKBNK - SEKERBANK | ₺5,14 | ₺5,15 | ₺5,18 | -1.53% | 106.208.335 | 545.910.840 | |
| AKSEN - AKSA ENERJI | ₺71,70 | ₺71,75 | ₺71,54 | -0.07% | 105.172.204 | 7.540.847.041 | |
| AFYON - AFYON CIMENTO | ₺12,72 | ₺12,74 | ₺12,65 | +4.17% | 104.653.931 | 1.332.244.539 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 104.250.043 | 792.300.325 | |
| ZGYO - Z GMYO | ₺14,81 | ₺14,83 | ₺15,14 | +0.75% | 101.458.146 | 1.502.595.143 | |
| RYGYO - REYSAS GMYO | ₺49,90 | ₺49,98 | ₺50,15 | +2.67% | 100.960.530 | 5.041.968.847 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,90 | 52,41 | -1.33% | 100.917.881 | 5.237.638.001 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.26% | 100.470.222 | 2.039.545.503 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,15 | ₺4,16 | ₺4,15 | -1.19% | 98.966.463 | 411.700.487 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,40 | ₺89,45 | ₺91,60 | -6.34% | 98.215.523 | 8.785.378.541 | |
| ARMGD - ARMADA GIDA | ₺128,90 | ₺129,10 | ₺130,72 | +0.08% | 97.473.529 | 12.574.085.293 | |
| INTET - INTETRA TEKNOLOJI | 45,92 | 45,94 | 46,99 | -4.77% | 97.300.172 | 4.469.969.889 | |
| RTALB - RTA LABORATUVARLARI | ₺2,47 | ₺2,48 | ₺2,48 | +4.64% | 97.278.980 | 241.251.870 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,38 | -1.40% | 91.743.320 | 1.685.324.787 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 91.668.072 | 196.169.675 | |
| TRENJ - TR DOGAL ENERJI | ₺98,45 | ₺98,55 | ₺98,79 | -3.05% | 90.831.407 | 8.946.893.604 | |
| KCAER - KOCAER CELIK | ₺10,74 | ₺10,75 | ₺10,64 | +1.13% | 90.500.364 | 972.878.913 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,73 | -0.57% | 89.525.228 | 154.878.645 | |
| CELHA - CELIK HALAT | ₺30,26 | ₺30,30 | ₺30,85 | -3.63% | 88.105.860 | 2.667.845.427 | |
| OTKAR - OTOKAR | ₺335 | ₺335,25 | ₺335,66 | -0.37% | 87.674.771 | 29.392.966.810 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -5.88% | 87.129.785 | 278.815.312 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 86.960.273 | 71.307.424 | |
| ESCAR - ESCAR FILO | ₺15,15 | ₺15,19 | ₺15,79 | -3.86% | 86.547.744 | 1.314.660.233 | |
| PKART - PLASTIKKART | ₺95,80 | ₺95,95 | ₺95,26 | +8.13% | 85.171.027 | 8.159.384.348 | |
| ORZAX - ORZAKS ILAC | 68,45 | 68,50 | 69,16 | -3.52% | 82.723.968 | 5.666.591.839 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,82 | ₺48,88 | ₺48,80 | +0.33% | 82.651.034 | 4.038.329.505 | |
| NETCD - NETCAD YAZILIM | ₺83,25 | ₺83,35 | ₺85,02 | -3.81% | 81.998.779 | 6.830.498.278 | |
| ATATR - ATA TURIZM | ₺5,56 | ₺5,57 | ₺5,62 | -1.42% | 80.987.719 | 451.101.597 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,94 | ₺27,96 | ₺27,81 | -1.96% | 79.823.353 | 2.231.860.948 | |
| EGEEN - EGE ENDUSTRI | ₺4.960 | ₺4.967,50 | ₺5.040,09 | -1.05% | 78.953.003 | 392.199.039.919 | |
| TUKAS - TUKAS | ₺1,97 | ₺1,98 | ₺1,99 | -0.51% | 76.755.638 | 151.976.164 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,50 | ₺192,60 | ₺193,64 | -0.36% | 76.599.678 | 14.753.097.944 | |
| SVGYO - SAVUR GMYO | ₺2,76 | ₺2,77 | ₺2,85 | -5.14% | 75.792.481 | 209.945.171 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AKCNS - AKCANSA | ₺208,20 | ₺208,40 | ₺209,74 | -1.70% | 74.495.119 | 15.524.782.800 | |
| SOKM - SOK MARKETLER TICARET | ₺57,95 | ₺58 | ₺57,78 | +0.43% | 73.890.384 | 4.285.642.249 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,76 | ₺3,77 | ₺3,82 | -1.05% | 72.917.825 | 274.171.021 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,04 | ₺33,16 | -3.34% | 72.713.259 | 2.402.446.081 | |
| QUICK - QUICK SIGORTA | 44,84 | 44,98 | 45,62 | -4.13% | 72.635.711 | 3.267.154.281 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 72.299.880 | 109.172.819 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,88 | ₺28,90 | ₺29,08 | +0.28% | 68.709.485 | 1.985.704.104 | |
| USHOL - US YATIRIM HOLDING | 63,10 | 63,20 | 62,34 | -1.56% | 66.987.748 | 4.233.625.651 | |
| DOFRB - DOF ROBOTIK | ₺70 | ₺70,05 | ₺71,11 | -2.85% | 66.189.383 | 4.633.256.775 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺287,75 | ₺284,90 | +2.68% | 65.019.332 | 18.709.312.855 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -1.01% | 64.147.859 | 375.906.454 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,55 | ₺8,50 | +0.12% | 63.912.098 | 546.448.435 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,37 | -0.77% | 63.272.445 | 654.869.811 | |
| NTHOL - NET HOLDING | ₺35,76 | ₺35,78 | ₺36,12 | -1.16% | 62.722.193 | 2.242.945.635 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 62.315.078 | 66.677.133 | |
| AKSUE - AKSU ENERJI | ₺15,14 | ₺15,16 | ₺15,37 | -9.40% | 62.161.799 | 941.129.633 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,72 | -5.06% | 61.136.585 | 103.320.829 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,85 | -0.56% | 59.747.849 | 526.378.553 | |
| OTTO - OTTO HOLDING | ₺126,40 | ₺126,70 | ₺124,73 | -3.36% | 59.138.207 | 7.475.069.390 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,78 | ₺5,79 | ₺5,89 | -3.83% | 59.116.578 | 341.693.821 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺3,02 | +0.33% | 58.284.246 | 174.269.896 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.41% | 58.117.935 | 142.970.121 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.966.068 | 780.802.941 | |
| HATSN - HATSAN GEMI | ₺27,70 | ₺27,72 | ₺28,53 | -4.61% | 57.759.315 | 1.599.933.029 | |
| METEN - METGUN ENERJI | 20,58 | 20,60 | 20,68 | -1.15% | 57.697.581 | 1.188.570.159 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,40 | ₺62,45 | ₺62,42 | -1.03% | 56.509.270 | 3.531.829.356 | |
| LOGO - LOGO YAZILIM | ₺136,50 | ₺136,60 | ₺138,57 | -3.19% | 55.732.339 | 7.613.037.507 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.754,81 | +10.00% | 55.627.515 | 214.165.932.750 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,49 | ₺12,50 | ₺12,59 | -0.79% | 55.370.624 | 692.132.805 | |
| KZGYO - KUZUGRUP GMYO | ₺17,60 | ₺17,61 | ₺18,44 | -4.40% | 54.414.059 | 957.687.435 | |
| ATATP - ATP YAZILIM | ₺227,70 | ₺227,80 | ₺230,92 | -2.48% | 53.229.269 | 12.120.304.437 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.009.549 | 879.428.416 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 52.882.538 | 42.306.031 | |
| ISGSY - IS GIRISIM | ₺13,11 | ₺13,13 | ₺13,15 | -2.53% | 52.703.741 | 691.473.080 | |
| BANVT - BANVIT | ₺138,40 | ₺138,70 | ₺137,35 | +7.36% | 52.407.250 | 7.263.644.892 | |
| KARSN - KARSAN OTOMOTIV | ₺8,71 | ₺8,72 | ₺8,73 | -1.14% | 52.403.034 | 456.430.424 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,52 | ₺43,56 | ₺44,59 | -3.59% | 52.318.697 | 2.276.909.712 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95 | ₺95,15 | ₺96,41 | -3.60% | 51.859.987 | 4.931.884.721 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.59% | 51.148.738 | 185.158.432 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺142,13 | -0.07% | 50.063.400 | 7.119.015.523 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,61 | -2.08% | 50.035.000 | 424.797.150 | |
| KBORU - KUZEY BORU | ₺11,12 | ₺11,13 | ₺11,30 | -1.42% | 49.324.261 | 548.485.779 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,46 | ₺3,44 | -1.15% | 48.670.847 | 167.914.423 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,88 | ₺38,92 | ₺38,89 | +0.93% | 48.271.424 | 1.877.758.404 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,71 | ₺7,72 | ₺7,80 | +1.71% | 47.278.819 | 364.992.484 | |
| TRGYO - TORUNLAR GMYO | ₺90,95 | ₺91 | ₺91,64 | -1.78% | 46.720.631 | 4.249.241.367 | |
| ARCLK - ARCELIK | ₺78,60 | ₺78,65 | ₺79,10 | -1.32% | 46.577.701 | 3.663.336.152 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,58 | ₺17,60 | ₺17,84 | +1.62% | 45.818.546 | 805.948.229 | |
| SKYMD - SEKER YATIRIM | ₺12,83 | ₺12,85 | ₺12,74 | -0.39% | 44.967.414 | 577.381.599 | |
| TABGD - TAB GIDA | ₺218,90 | ₺219,30 | ₺219,66 | -1.22% | 43.274.450 | 9.477.104.638 | |
| MEGMT - MEGA METAL | ₺3,34 | ₺3,35 | ₺3,41 | -2.90% | 42.989.447 | 144.014.647 | |
| VEYAS - TURKER VANGOLU ENERJI | 71,95 | 72,15 | 72,52 | -2.44% | 41.918.484 | 3.018.130.877 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,37 | ₺6,38 | ₺6,33 | +6.70% | 41.774.277 | 266.102.144 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 41.717.958 | 173.963.884 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,23 | ₺9,24 | ₺9,46 | -5.92% | 41.603.416 | 383.583.495 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +1.17% | 41.071.399 | 213.571.273 | |
| SKTAS - SOKTAS | ₺2,49 | ₺2,50 | ₺2,51 | -1.96% | 41.013.086 | 102.532.716 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.04% | 40.485.128 | 58.298.584 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,71 | ₺7,73 | ₺7,97 | -1.03% | 40.056.017 | 309.232.450 | |
| BESTE - BEST BRANDS ENERJI | ₺19,17 | ₺19,19 | ₺19,23 | -0.05% | 39.480.846 | 757.637.427 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.450.236 | 116.378.195 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,64 | ₺4,65 | ₺4,74 | -3.33% | 39.347.382 | 182.965.327 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,38 | ₺28,40 | ₺28,73 | -1.18% | 38.706.036 | 1.100.025.553 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.602.564 | 660.875.900 | |
| CEMAS - CEMAS DOKUM | ₺3,05 | ₺3,06 | ₺3,09 | +2.35% | 38.086.366 | 116.163.417 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,96 | ₺14,97 | ₺15,07 | -1.38% | 37.929.940 | 567.431.898 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 37.901.385 | 54.957.008 | |
| EGGUB - EGE GUBRE | ₺93 | ₺93,20 | ₺92,92 | +0.70% | 37.885.029 | 3.528.990.423 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺103 | ₺102,58 | +0.39% | 37.475.628 | 3.856.242.101 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| FRIGO - FRIGO PAK GIDA | ₺2,18 | ₺2,19 | ₺2,16 | -0.90% | 36.997.347 | 81.024.190 | |
| OZKGY - OZAK GMYO | ₺11,84 | ₺11,85 | ₺11,89 | -0.92% | 36.445.751 | 431.882.152 | |
| TUCLK - TUGCELIK | ₺2,84 | ₺2,85 | ₺2,90 | -5.32% | 36.319.629 | 103.510.943 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.838.378 | 46.335.042 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,04 | ₺10,05 | ₺10,17 | -2.52% | 34.824.271 | 349.635.679 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,19 | ₺10,21 | ₺10,31 | -3.04% | 34.150.745 | 348.337.597 | |
| VESTL - VESTEL | ₺17,19 | ₺17,21 | ₺17,37 | -1.26% | 34.145.757 | 587.307.021 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,53 | ₺13,56 | ₺14,32 | -9.55% | 33.861.390 | 458.821.830 | |
| AKHAN - AKHAN UN | ₺30,38 | ₺30,42 | ₺30,12 | +0.66% | 33.852.707 | 1.029.122.301 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,26 | ₺4,28 | ₺4,31 | -2.06% | 33.464.831 | 142.894.830 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 32.978.111 | 3.861.736.751 | |
| ZERGY - ZERAY GMYO | ₺7,20 | ₺7,22 | ₺7,29 | -4.75% | 32.762.097 | 236.542.338 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,85 | ₺51,90 | ₺52,10 | -0.76% | 32.560.556 | 1.689.892.838 | |
| RAYSG - RAY SIGORTA | ₺127,30 | ₺127,40 | ₺129,75 | +0.16% | 32.502.809 | 4.140.857.854 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.380 | ₺1.382 | ₺1.386,62 | -1.00% | 31.610.861 | 43.654.599.041 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,56 | ₺12,59 | ₺12,94 | -3.60% | 31.594.285 | 397.456.111 | |
| SARKY - SARKUYSAN | ₺18,95 | ₺18,96 | ₺19,07 | +0.42% | 31.527.952 | 597.769.975 | |
| ANSGR - ANADOLU SIGORTA | ₺24,24 | ₺24,26 | ₺24,21 | +0.33% | 30.826.462 | 747.233.448 | |
| MOGAN - MOGAN ENERJI | ₺8,89 | ₺8,90 | ₺8,95 | -2.41% | 30.757.748 | 273.436.375 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,69 | ₺4,70 | ₺4,76 | -2.90% | 30.402.567 | 142.588.039 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 28.368.767 | 50.212.718 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.00% | 28.041.306 | 221.526.320 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,06 | ₺29,10 | ₺28,67 | +0.28% | 27.903.497 | 810.875.625 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.869.375 | 24.246.356 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,18 | 21,20 | 21,57 | -2.66% | 27.830.205 | 590.000.339 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,34 | ₺11,36 | -0.09% | 27.628.919 | 313.035.655 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 27.176.885 | 45.928.936 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,89 | ₺3,90 | ₺3,95 | -2.26% | 27.123.351 | 105.509.837 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,11 | ₺10,13 | ₺10,24 | -0.10% | 26.959.879 | 272.564.373 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,72 | ₺5,73 | ₺5,74 | -1.21% | 26.597.969 | 152.140.384 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,94 | ₺18,96 | ₺19,43 | -0.16% | 26.441.785 | 500.807.402 | |
| FZLGY - FUZUL GMYO | ₺5,12 | ₺5,13 | ₺5,22 | -3.21% | 26.153.045 | 134.165.120 | |
| GWIND - GALATA WIND ENERJI | ₺19,78 | ₺19,79 | ₺19,84 | -0.65% | 25.824.924 | 511.075.250 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,78 | ₺14,79 | ₺14,95 | -1.00% | 25.768.396 | 381.114.574 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,11 | ₺16,15 | ₺16,50 | -1.52% | 25.568.288 | 412.927.852 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,63 | ₺1,64 | -3.55% | 25.422.891 | 41.439.312 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,40 | ₺6,41 | ₺6,44 | -2.88% | 25.392.182 | 162.763.889 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,35 | ₺16,38 | ₺16,85 | -3.08% | 25.188.755 | 412.088.033 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,64 | ₺17,67 | ₺17,73 | -0.79% | 25.086.289 | 442.522.140 | |
| CATES - CATES ELEKTRIK | ₺29,10 | ₺29,14 | ₺29,43 | -2.87% | 24.980.940 | 727.944.593 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 24.807.580 | 14.388.397 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,90 | ₺93,95 | ₺91,37 | +8.68% | 24.794.667 | 2.329.458.936 | |
| NTGAZ - NATURELGAZ | ₺10,50 | ₺10,54 | ₺10,59 | -1.50% | 24.709.335 | 260.189.295 | |
| ARSAN - ARSAN HOLDING | ₺3,31 | ₺3,32 | ₺3,33 | -0.30% | 24.385.470 | 80.959.761 | |
| CUSAN - CUHADAROGLU METAL | ₺19,71 | ₺19,77 | ₺20,40 | -2.99% | 23.616.819 | 466.904.512 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,68 | ₺6,69 | ₺6,77 | -1.62% | 23.196.090 | 154.949.884 | |
| GSDHO - GSD HOLDING | ₺4,34 | ₺4,35 | ₺4,36 | +1.17% | 22.991.241 | 99.781.987 | |
| TEKTU - TEK-ART TURIZM | ₺3,95 | ₺3,96 | ₺4 | -3.41% | 22.624.875 | 89.594.505 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.535.297 | 70.760.833 | |
| MERCN - MERCAN KIMYA | ₺10,50 | ₺10,52 | ₺10,58 | -1.59% | 22.263.254 | 233.986.799 | |
| AKSGY - AKIS GMYO | ₺9,45 | ₺9,46 | ₺9,44 | +0.42% | 22.199.406 | 210.006.385 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,98 | ₺2,99 | ₺3 | +4.55% | 22.161.313 | 66.262.326 | |
| ALGYO - ALARKO GMYO | ₺2,87 | ₺2,89 | ₺2,91 | -1.37% | 22.038.215 | 63.470.059 | |
| GOLDA - GOLDA GIDA | 7,86 | 7,87 | 7,92 | -2.11% | 21.803.155 | 171.590.829 | |
| DURKN - DURUKAN SEKERLEME | ₺10,35 | ₺10,38 | ₺10,36 | +2.16% | 21.565.218 | 224.278.272 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 21.497.800 | 42.780.623 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.45% | 21.375.805 | 51.088.174 | |
| ECOGR - ECOGREEN ENERJI | ₺22,10 | ₺22,16 | ₺22,40 | -2.29% | 21.359.851 | 473.761.489 | |
| BMSCH - BMS CELIK HASIR | ₺9,11 | ₺9,17 | ₺8,90 | +4.91% | 21.080.181 | 193.726.865 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.480 | ₺3.489,40 | -0.43% | 20.925.928 | 72.822.227.700 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,26 | ₺23,30 | ₺23,56 | -1.02% | 20.833.883 | 485.012.806 | |
| PCILT - PC ILETISIM MEDYA | ₺30,20 | ₺30,24 | ₺30,64 | -0.07% | 20.794.928 | 628.422.737 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -4.41% | 20.778.198 | 27.011.658 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.48% | 20.419.983 | 85.355.530 | |
| CLEBI - CELEBI | ₺1.331 | ₺1.333 | ₺1.340,73 | -1.41% | 20.306.686 | 27.048.505.752 | |
| VANGD - VANET GIDA | ₺76,15 | ₺77,45 | ₺76,99 | +6.21% | 20.301.599 | 1.579.464.383 | |
| NETAS - NETAS TELEKOM. | ₺78,40 | ₺78,60 | ₺80,68 | -4.51% | 20.276.149 | 1.588.636.274 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.923.122 | 154.204.964 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,31 | ₺6,33 | ₺6,25 | +1.44% | 19.812.112 | 125.212.551 | |
| LUKSK - LUKS KADIFE | ₺64,45 | ₺64,80 | ₺64,64 | +3.43% | 19.738.942 | 1.278.096.488 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,78 | ₺49,82 | ₺49,88 | -1.09% | 19.455.634 | 968.890.559 | |
| GENKM - GENTAS KIMYA | ₺7,41 | ₺7,42 | ₺7,49 | -1.07% | 19.329.029 | 143.421.396 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,86 | ₺11,88 | ₺12,06 | -1.08% | 19.123.280 | 226.993.336 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,49 | -9.99% | 19.055.302 | 8.536.775.072 | |
| DEVA - DEVA HOLDING | ₺80,25 | ₺80,35 | ₺81,49 | -3.19% | 18.950.050 | 1.522.636.518 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,54 | -0.56% | 18.485.488 | 65.253.772 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,53 | -2.19% | 18.233.117 | 406.598.502 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,23 | ₺4,24 | ₺4,24 | -0.93% | 18.149.525 | 76.953.987 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,89 | ₺11,91 | ₺11,98 | -2.38% | 17.964.083 | 213.952.230 | |
| PRDGS - PARDUS GIRISIM | ₺4,21 | ₺4,23 | ₺4,42 | -3.43% | 17.934.202 | 75.682.331 | |
| ASGYO - ASCE GMYO | ₺9,53 | ₺9,54 | ₺9,63 | +0.42% | 17.905.759 | 170.641.886 | |
| CEOEM - CEO EVENT MEDYA | ₺19,38 | ₺19,41 | ₺19,32 | -0.26% | 17.507.636 | 339.297.990 | |
| CGCAM - CAGDAS CAM | ₺18,71 | ₺18,74 | ₺18,76 | +0.21% | 17.497.576 | 327.904.565 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,88 | ₺38,90 | ₺39,50 | -2.80% | 17.348.951 | 674.874.191 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.341.252 | 46.647.968 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,95 | ₺75,10 | ₺76,55 | -3.73% | 17.213.271 | 1.290.134.669 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.777,50 | ₺10.806,09 | +0.56% | 17.116.845 | 184.391.212.763 | |
| DMSAS - DEMISAS DOKUM | ₺6,63 | ₺6,65 | ₺6,75 | +0.45% | 17.059.026 | 113.101.342 | |
| TARKM - TARKIM BITKI KORUMA | ₺355,75 | ₺356 | ₺360,91 | -1.25% | 17.008.851 | 6.055.151.045 | |
| LILAK - LILA KAGIT | ₺23,54 | ₺23,58 | ₺23,68 | -0.34% | 16.886.393 | 397.843.410 | |
| KAREL - KAREL ELEKTRONIK | ₺5,80 | ₺5,81 | ₺5,87 | -3.01% | 16.842.226 | 97.853.332 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 16.741.145 | 72.321.747 | |
| MRSHL - MARSHALL | ₺1.273 | ₺1.275 | ₺1.291,90 | -1.85% | 16.651.343 | 21.213.810.982 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,96 | 26 | 26,18 | -2.77% | 16.571.962 | 430.871.007 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.53% | 16.555.941 | 89.236.519 | |
| VAKFA - VAKIF FAKTORING | ₺9,02 | ₺9,03 | ₺9,09 | -0.66% | 16.466.491 | 148.692.417 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,58 | ₺25,60 | -0.55% | 16.425.504 | 419.178.856 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.249.471 | 457.260.118 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -0.74% | 16.066.836 | 43.380.458 | |
| SUNTK - SUN TEKSTIL | ₺25,06 | ₺25,14 | ₺25,33 | -0.24% | 15.965.708 | 401.058.581 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,75 | ₺82 | ₺81,98 | +0.18% | 15.678.365 | 1.285.625.889 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.644.330 | 507.502.055 | |
| YKSLN - YUKSELEN CELIK | ₺2,19 | ₺2,20 | ₺2,22 | -2.65% | 15.547.161 | 34.203.754 | |
| BLUME - BLUME METAL KIMYA | ₺31,10 | ₺31,14 | ₺31,41 | -2.57% | 15.518.761 | 482.943.845 | |
| INDES - INDEKS BILGISAYAR | ₺11,48 | ₺11,49 | ₺11,55 | -0.52% | 15.493.251 | 177.862.521 | |
| OZYSR - OZYASAR TEL | ₺11,71 | ₺11,73 | ₺11,81 | -1.01% | 15.470.509 | 181.314.363 | |
| SEKUR - SEKURO PLASTIK | ₺4,66 | ₺4,67 | ₺4,85 | -6.99% | 15.433.867 | 71.921.818 | |
| BVSAN - BULBULOGLU VINC | ₺67,80 | ₺67,95 | ₺68,74 | -1.74% | 15.036.107 | 1.021.703.474 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 14.708.022 | 48.095.230 | |
| PETUN - PINAR ET VE UN | ₺9,75 | ₺9,77 | ₺9,83 | -2.30% | 14.427.064 | 140.808.147 | |
| TTRAK - TURK TRAKTOR | ₺382,25 | ₺382,75 | ₺386 | -1.86% | 14.254.098 | 5.452.192.485 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,39 | -9.98% | 14.214.154 | 1.416.440.401 | |
| GARFA - GARANTI FAKTORING | ₺22,50 | ₺22,54 | ₺22,74 | -1.75% | 14.199.063 | 319.478.907 | |
| TATGD - TAT GIDA | ₺15,48 | ₺15,49 | ₺15,61 | -1.65% | 14.190.154 | 219.805.485 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.154.555 | 899.521.973 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 14.142.855 | 21.214.283 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,29 | ₺4,30 | ₺4,31 | -0.69% | 13.911.319 | 59.679.559 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,08 | ₺22,12 | ₺22,46 | -3.49% | 13.765.039 | 304.207.353 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -1.20% | 13.603.867 | 22.310.341 | |
| AHSGY - AHES GMYO | ₺6,03 | ₺6,04 | ₺6,12 | -2.74% | 13.238.270 | 79.826.767 | |
| KUVVA - KUVVA GIDA | ₺97,90 | ₺98 | ₺98,26 | +1.08% | 13.237.073 | 1.297.233.115 | |
| YYLGD - YAYLA GIDA | ₺7,41 | ₺7,42 | ₺7,46 | -0.67% | 13.202.726 | 97.832.200 | |
| AYDEM - AYDEM ENERJI | ₺24,36 | ₺24,40 | ₺24,52 | -0.57% | 13.186.166 | 321.214.994 | |
| MAALT - MARMARIS ALTINYUNUS | ₺800 | ₺800,50 | ₺808,45 | -1.72% | 13.105.768 | 10.491.167.284 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 13.064.378 | 21.948.155 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,30 | ₺61,45 | ₺63,28 | -4.88% | 12.984.133 | 797.874.997 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,02 | ₺21,08 | ₺21,69 | -6.23% | 12.967.035 | 273.345.102 | |
| METRO - METRO HOLDING | ₺7,79 | ₺7,80 | ₺7,73 | +0.78% | 12.960.315 | 100.960.853 | |
| ADGYO - ADRA GMYO | ₺41,24 | ₺41,38 | ₺42,11 | -3.05% | 12.948.596 | 535.812.911 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.897.962 | 5.149.511.428 | |
| CMBTN - CIMBETON | ₺1.193 | ₺1.195 | ₺1.206,28 | -1.65% | 12.839.637 | 15.317.686.941 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,36 | ₺14,40 | ₺14,56 | -2.44% | 12.612.582 | 181.621.174 | |
| OFSYM - OFIS YEM GIDA | ₺53,70 | ₺53,75 | ₺53,61 | -0.65% | 12.549.972 | 674.561.000 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.446.627 | 39.206.877 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,42 | ₺22,50 | ₺22,89 | -1.92% | 12.397.389 | 277.949.469 | |
| ISGYO - IS GMYO | ₺21,98 | ₺22,04 | ₺22,06 | -0.99% | 12.353.927 | 271.786.390 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,04 | ₺28,10 | ₺28,43 | -2.43% | 12.203.602 | 342.433.067 | |
| GOLTS - GOLTAS CIMENTO | ₺247,50 | ₺247,60 | ₺249,48 | -1.79% | 12.129.134 | 3.001.960.715 | |
| DZGYO - DENIZ GMYO | ₺7,15 | ₺7,16 | ₺7,20 | -4.15% | 12.118.129 | 86.765.802 | |
| EGPRO - EGE PROFIL | ₺32 | ₺32,04 | ₺32,32 | -1.42% | 12.023.353 | 385.228.226 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,26 | ₺47,34 | ₺48,72 | -0.63% | 12.011.463 | 566.220.355 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 11.947.170 | 34.527.320 | |
| HOROZ - HOROZ LOJISTIK | ₺42,96 | ₺43 | ₺43,36 | -2.41% | 11.861.145 | 509.317.571 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.843.786 | 18.357.869 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -1.48% | 11.821.056 | 15.722.004 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,05 | ₺11,09 | ₺11,27 | -1.25% | 11.795.718 | 130.578.601 | |
| MERIT - MERIT TURIZM | ₺13,12 | ₺13,14 | ₺13,20 | -0.83% | 11.668.224 | 153.203.782 | |
| GSDDE - GSD DENIZCILIK | ₺11,38 | ₺11,40 | ₺11,54 | -0.61% | 11.579.353 | 132.004.625 | |
| GOZDE - GOZDE GIRISIM | ₺18,25 | ₺18,27 | ₺18,28 | -0.16% | 11.530.348 | 210.659.457 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,40 | ₺12,49 | ₺12,57 | -0.88% | 11.509.296 | 142.600.174 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,90 | ₺85,05 | ₺85,48 | +0.41% | 11.499.915 | 978.067.766 | |
| OZSUB - OZSU BALIK | ₺37,08 | ₺37,18 | ₺37,32 | -1.33% | 11.471.088 | 425.118.536 | |
| EKOS - EKOS TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,22 | -3.95% | 11.453.871 | 36.194.232 | |
| YIGIT - YIGIT AKU | ₺16,12 | ₺16,13 | ₺16,14 | -0.06% | 11.438.651 | 184.505.442 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,35 | ₺53,40 | ₺53,82 | -0.09% | 11.437.185 | 610.745.698 | |
| KNFRT - KONFRUT TARIM | ₺9,72 | ₺9,73 | ₺9,81 | -2.21% | 11.431.022 | 111.109.529 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺13,99 | ₺14 | +0.43% | 11.425.558 | 159.500.793 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.342.963 | 10.435.526 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,28 | ₺4,29 | ₺4,39 | -5.09% | 11.322.855 | 48.575.047 | |
| DITAS - DITAS BDY | ₺8,36 | ₺8,38 | ₺8,60 | -3.80% | 11.212.861 | 93.739.515 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,09 | ₺11,09 | +0.54% | 11.167.204 | 123.844.297 | |
| BURCE - BURCELIK | ₺23,62 | ₺23,70 | ₺23,92 | -3.27% | 11.082.129 | 261.981.526 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,35 | ₺61,50 | ₺62,20 | -2.61% | 10.991.206 | 675.959.191 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,22 | 7,29 | -2.17% | 10.895.790 | 78.667.607 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,99 | ₺14,01 | ₺14,17 | -0.99% | 10.882.223 | 152.351.124 | |
| KLGYO - KILER GMYO | ₺4,05 | ₺4,06 | ₺4,08 | -2.17% | 10.819.051 | 43.925.345 | |
| GOKNR - GOKNUR GIDA | ₺13,79 | ₺13,81 | ₺13,88 | -0.58% | 10.807.241 | 149.031.856 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,83 | ₺3,84 | ₺3,86 | -1.03% | 10.805.911 | 41.494.700 | |
| ADEL - ADEL KALEMCILIK | ₺24,40 | ₺24,44 | ₺24,75 | -1.53% | 10.586.713 | 258.739.258 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.39% | 10.520.052 | 22.407.712 | |
| DURDO - DURAN DOGAN BASIM | ₺6,36 | ₺6,38 | ₺6,40 | -0.47% | 10.452.605 | 66.583.093 | |
| ETILR - ETILER GIDA | ₺7 | ₺7,01 | ₺7,07 | -0.99% | 10.433.719 | 73.036.030 | |
| LXGYO - LUXERA GMYO | ₺6,77 | ₺6,78 | ₺6,76 | +0.89% | 10.403.384 | 70.534.945 | |
| SELVA - SELVA GIDA | ₺1,10 | ₺1,11 | ₺1,12 | -1.77% | 10.329.377 | 11.465.609 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,86 | ₺4,87 | ₺4,88 | -0.61% | 10.283.323 | 50.079.785 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.202.205 | 338.305.103 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,54 | ₺8,56 | ₺8,69 | -3.50% | 10.120.178 | 86.426.319 | |
| BESLR - BESLER GIDA | ₺11,05 | ₺11,07 | ₺11,11 | -0.90% | 10.097.787 | 111.681.528 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 10.047.988 | 8.741.750 | |
| BAGFS - BAGFAS | ₺21,46 | ₺21,52 | ₺21,72 | -0.19% | 9.886.300 | 211.962.281 | |
| SANKO - SANKO PAZARLAMA | ₺20,60 | ₺20,68 | ₺20,58 | +3.09% | 9.831.189 | 203.308.996 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,32 | ₺21,34 | ₺21,63 | -1.57% | 9.790.948 | 208.938.831 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 9.574.892 | 17.713.550 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,81 | ₺3,82 | ₺3,85 | -2.80% | 9.370.603 | 35.795.702 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,49 | ₺13,51 | ₺13,63 | -2.53% | 9.142.657 | 123.425.870 | |
| AKENR - AKENERJI | ₺7,71 | ₺7,72 | ₺7,78 | -1.03% | 9.128.870 | 70.474.877 | |
| PAPIL - PAPILON SAVUNMA | ₺7,42 | ₺7,43 | ₺7,48 | +0.14% | 9.092.453 | 67.375.078 | |
| YUNSA - YUNSA | ₺6,05 | ₺6,06 | ₺6,10 | -1.78% | 9.003.632 | 54.562.011 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,50 | ₺143,80 | ₺145,54 | -1.24% | 8.981.113 | 1.288.789.658 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -0.96% | 8.929.085 | 27.590.873 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.818.032 | 14.902.475 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,30 | ₺5,31 | ₺5,33 | -1.12% | 8.803.170 | 46.656.798 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,64 | ₺32,72 | ₺33,16 | -0.73% | 8.802.651 | 287.318.533 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺10,95 | ₺11,12 | +0.46% | 8.573.292 | 93.877.544 | |
| KRSTL - KRISTAL KOLA | ₺7,55 | ₺7,56 | ₺7,61 | -1.57% | 8.444.158 | 63.668.950 | |
| DOGUB - DOGUSAN | ₺18,06 | ₺18,10 | ₺18,44 | -5.73% | 8.440.978 | 152.781.693 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.395.270 | 19.393.074 | |
| VSNMD - VISNE MADENCILIK | ₺26,94 | ₺26,98 | ₺27,24 | -1.03% | 8.313.265 | 223.959.367 | |
| NUHCM - NUH CIMENTO | ₺213,40 | ₺213,60 | ₺211,06 | -0.97% | 8.293.040 | 1.769.734.629 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 8.066.093 | 9.276.007 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,88 | ₺39,92 | ₺39,73 | +0.10% | 7.989.845 | 318.635.033 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,13 | ₺15,15 | ₺15,12 | -0.33% | 7.962.658 | 120.554.640 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,80 | ₺231 | ₺231,01 | -0.09% | 7.857.449 | 1.815.070.788 | |
| EPLAS - EGEPLAST | ₺5,27 | ₺5,28 | ₺5,31 | -0.19% | 7.802.454 | 41.196.956 | |
| ASUZU - ANADOLU ISUZU | ₺42,12 | ₺42,20 | ₺41,45 | +1.93% | 7.688.118 | 324.438.567 | |
| VERUS - VERUSA HOLDING | ₺511,50 | ₺513 | ₺517,08 | -1.82% | 7.645.067 | 3.910.451.771 | |
| VBTYZ - VBT YAZILIM | ₺22,72 | ₺22,80 | ₺22,89 | -1.05% | 7.635.687 | 173.482.818 | |
| ATAKP - ATAKEY PATATES | ₺33,52 | ₺33,58 | ₺34,44 | -0.89% | 7.587.242 | 254.779.594 | |
| INVES - INVESTCO HOLDING | ₺730 | ₺731,50 | ₺731,02 | -0.14% | 7.582.176 | 5.546.361.744 | |
| SANEL - SANEL MUHENDISLIK | ₺29,24 | ₺29,26 | ₺29,35 | -4.01% | 7.541.340 | 220.508.782 | |
| IMASM - IMAS MAKINA | ₺1,54 | ₺1,55 | ₺1,55 | -1.91% | 7.413.043 | 11.416.087 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,79 | ₺5,82 | -1.20% | 7.409.751 | 42.828.361 | |
| PNSUT - PINAR SUT | ₺10,05 | ₺10,06 | ₺10,14 | -1.37% | 7.285.041 | 73.214.661 | |
| TRCAS - TURCAS HOLDING | ₺44,62 | ₺44,70 | ₺44,85 | -1.02% | 7.252.413 | 324.182.842 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 7.184.639 | 21.553.917 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,14 | ₺26,20 | ₺25,87 | +4.98% | 7.128.927 | 186.492.738 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,70 | ₺85,80 | ₺87 | -1.32% | 7.125.067 | 611.330.774 | |
| PAGYO - PANORA GMYO | ₺114,70 | ₺115 | ₺115,20 | -0.87% | 7.107.650 | 814.536.633 | |
| POLHO - POLISAN HOLDING | ₺17,93 | ₺17,97 | ₺17,93 | -0.17% | 7.094.936 | 127.354.104 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,79 | ₺6,87 | -3.29% | 7.022.278 | 47.540.822 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,02 | ₺38,06 | ₺38,26 | -0.42% | 7.011.293 | 266.709.594 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺569 | ₺573,57 | -1.13% | 6.969.497 | 3.958.674.012 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,10 | ₺64,40 | ₺64,65 | -1.00% | 6.828.500 | 438.048.265 | |
| BORSK - BOR SEKER | ₺5,35 | ₺5,36 | ₺5,39 | -1.29% | 6.795.185 | 36.354.240 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,26 | ₺21,28 | ₺21,33 | -4.23% | 6.786.236 | 144.411.100 | |
| HURGZ - HURRIYET GZT. | ₺4,63 | ₺4,64 | ₺4,73 | -3.13% | 6.683.593 | 31.011.870 | |
| GENTS - GENTAS | ₺3,93 | ₺3,94 | ₺3,98 | -0.76% | 6.667.726 | 26.270.839 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,73 | ₺2,74 | ₺2,76 | -0.36% | 6.636.771 | 18.184.754 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 6.583.130 | 12.244.622 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 6.549.525 | 6.025.563 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,12 | ₺26,22 | ₺26,41 | -1.88% | 6.512.643 | 170.370.752 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11 | ₺11,05 | ₺11,01 | +0.83% | 6.449.358 | 70.878.440 | |
| PLTUR - PLATFORM TURIZM | ₺14,72 | ₺14,76 | ₺14,90 | -1.73% | 6.346.780 | 93.551.532 | |
| EGEPO - NASMED EGEPOL | ₺5,61 | ₺5,63 | ₺5,69 | -0.53% | 6.316.106 | 35.559.676 | |
| JANTS - JANTSA JANT SANAYI | ₺12,97 | ₺12,99 | ₺13,06 | -1.07% | 6.305.416 | 81.907.356 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,88 | ₺15,05 | -2.49% | 6.270.432 | 93.178.621 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,08 | ₺24,80 | +0.72% | 6.261.553 | 157.039.758 | |
| MNDRS - MENDERES TEKSTIL | ₺9,11 | ₺9,13 | ₺9,15 | -0.44% | 6.238.505 | 56.895.164 | |
| VKING - VIKING KAGIT | ₺15,13 | ₺15,17 | ₺15,19 | +0.26% | 6.222.468 | 94.208.159 | |
| VAKKO - VAKKO TEKSTIL | ₺55,90 | ₺56,10 | ₺56,05 | -0.27% | 6.194.380 | 346.575.553 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 6.183.222 | 5.812.228 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,32 | ₺23,36 | ₺23,58 | -1.10% | 6.136.215 | 143.219.257 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,08 | ₺9,09 | ₺9,18 | -1.94% | 6.118.694 | 55.557.740 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,02 | ₺24,06 | ₺24,22 | -0.41% | 6.077.068 | 145.971.176 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.072.679 | 13.724.255 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,40 | ₺104,30 | -1.90% | 6.049.296 | 625.497.175 | |
| ARASE - DOGU ARAS ENERJI | ₺95,45 | ₺95,70 | ₺95,60 | -0.26% | 6.042.777 | 578.293.735 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -1.57% | 5.952.989 | 7.441.237 | |
| EYGYO - EYG GMYO | ₺1,84 | ₺1,85 | ₺1,87 | -1.60% | 5.922.830 | 10.957.236 | |
| MAKTK - MAKINA TAKIM | ₺6,42 | ₺6,44 | ₺6,45 | -0.92% | 5.887.492 | 37.856.573 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,44 | ₺27,48 | ₺27,61 | -0.65% | 5.716.492 | 156.860.545 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,46 | ₺19,50 | ₺19,63 | -0.26% | 5.657.224 | 110.146.148 | |
| DYOBY - DYO BOYA | ₺9,90 | ₺9,91 | ₺9,98 | -1.10% | 5.606.938 | 55.564.751 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -2.04% | 5.490.796 | 5.271.164 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.450.032 | 9.810.058 | |
| KONKA - KONYA KAGIT | ₺7,89 | ₺7,90 | ₺7,97 | -2.11% | 5.426.790 | 42.817.376 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,80 | ₺3,81 | ₺3,83 | -2.56% | 5.398.145 | 20.512.951 | |
| AYCES - ALTINYUNUS CESME | ₺341,75 | ₺343,50 | ₺345,54 | -1.94% | 5.242.450 | 1.791.607.117 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,28 | ₺5,28 | +0.19% | 5.231.338 | 27.621.464 | |
| MAKIM - MAKIM MAKINE | ₺12,92 | ₺12,94 | ₺12,98 | -2.12% | 5.174.275 | 66.851.638 | |
| TBORG - T.TUBORG | ₺122,40 | ₺122,60 | ₺123,06 | -0.08% | 5.066.046 | 620.590.635 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,02 | ₺7,05 | -1.41% | 5.036.753 | 35.257.273 | |
| YGGYO - YENI GIMAT GMYO | ₺208,80 | ₺209,20 | ₺210,36 | -1.32% | 5.030.639 | 1.052.409.679 | |
| KLMSN - KLIMASAN KLIMA | ₺21,14 | ₺21,18 | ₺21,30 | -2.31% | 4.989.732 | 105.682.514 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 4.963.319 | 10.720.768 | |
| YATAS - YATAS | ₺26,36 | ₺26,44 | ₺26,62 | -0.83% | 4.897.698 | 129.201.285 | |
| FMIZP - F-M IZMIT PISTON | ₺254,75 | ₺255 | ₺257,48 | -2.02% | 4.891.919 | 1.246.216.302 | |
| ISFIN - IS FIN.KIR. | ₺16,59 | ₺16,60 | ₺16,72 | -1.01% | 4.832.917 | 80.226.422 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.35% | 4.753.123 | 10.456.870 | |
| ERSU - ERSU GIDA | ₺18,15 | ₺18,20 | ₺18,32 | -0.05% | 4.751.982 | 86.486.078 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,19 | ₺1,20 | ₺1,20 | -1.65% | 4.731.402 | 5.630.368 | |
| MSGYO - MISTRAL GMYO | ₺4,71 | ₺4,72 | ₺4,76 | -2.88% | 4.708.021 | 22.221.860 | |
| VERTU - VERUSATURK GIRISIM | ₺25,40 | ₺25,48 | ₺25,80 | -2.82% | 4.676.339 | 119.153.118 | |
| SUWEN - SUWEN TEKSTIL | ₺5,07 | ₺5,09 | ₺5,05 | +0.20% | 4.627.863 | 23.555.822 | |
| FADE - FADE GIDA | ₺11,38 | ₺11,40 | ₺11,42 | -0.09% | 4.580.851 | 52.221.696 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,66 | ₺9,69 | ₺9,73 | -0.92% | 4.551.168 | 44.009.791 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,18 | ₺7,20 | -0.42% | 4.496.379 | 32.284.000 | |
| ALKA - ALKIM KAGIT | ₺5,76 | ₺5,77 | ₺5,86 | -2.53% | 4.363.582 | 25.177.869 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺32 | ₺31,93 | -0.25% | 4.359.644 | 139.072.654 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,98 | -0.20% | 4.323.516 | 21.444.638 | |
| ALKIM - ALKIM KIMYA | ₺11,19 | ₺11,23 | ₺11,32 | -2.18% | 4.319.849 | 48.511.908 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,11 | ₺14,13 | ₺14,20 | -1.74% | 4.208.046 | 59.459.687 | |
| OBASE - OBASE BILGISAYAR | ₺23,16 | ₺23,22 | ₺23,54 | -2.52% | 4.145.493 | 96.258.351 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,52 | -2.52% | 4.145.460 | 14.426.202 | |
| ERBOS - ERBOSAN | ₺112,60 | ₺113 | ₺114,06 | -1.91% | 4.136.084 | 466.550.309 | |
| BAKAB - BAK AMBALAJ | ₺29,36 | ₺29,46 | ₺29,82 | -3.23% | 4.082.739 | 119.869.205 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4 | ₺4,01 | ₺4,06 | -2.67% | 4.076.026 | 16.344.866 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,45 | ₺8,46 | ₺8,55 | -1.40% | 4.075.581 | 34.438.659 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.11% | 4.034.002 | 76.646.037 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,43 | ₺5,48 | -1.99% | 4.029.136 | 21.837.915 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | -0.16% | 3.975.839 | 74.666.255 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,52 | ₺48,58 | ₺49,17 | -2.14% | 3.901.873 | 189.396.936 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,30 | ₺2,32 | -1.29% | 3.839.401 | 8.830.623 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.754.090 | 63.594.290 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,91 | ₺1,93 | ₺1,94 | -2.03% | 3.709.608 | 7.159.543 | |
| KRONT - KRON TEKNOLOJI | ₺18,88 | ₺18,94 | ₺18,95 | -0.21% | 3.694.119 | 69.671.085 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.47% | 3.692.785 | 31.240.963 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,88 | ₺11,54 | ₺12,12 | -9.98% | 3.677.833 | 42.442.188 | |
| DESPC - DESPEC BILGISAYAR | ₺29,18 | ₺29,26 | ₺29,58 | -1.55% | 3.664.461 | 107.222.115 | |
| PARSN - PARSAN | ₺57,50 | ₺57,60 | ₺58,18 | -1.37% | 3.630.302 | 209.105.372 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,09 | ₺4,10 | -4.66% | 3.532.014 | 14.445.939 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| HATEK - HATAY TEKSTIL | ₺8,02 | ₺8,07 | ₺8,15 | -7.13% | 3.422.580 | 27.620.221 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,76 | -1.44% | 3.409.083 | 9.340.888 | |
| INTEM - INTEMA | ₺184,90 | ₺185,40 | ₺187,90 | -4.15% | 3.325.281 | 615.176.930 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,04 | ₺20,20 | ₺20,17 | -1.37% | 3.247.446 | 65.598.415 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 3.222.421 | 3.641.336 | |
| MNDTR - MONDI TURKEY | ₺3,81 | ₺3,83 | ₺3,85 | -2.55% | 3.167.564 | 12.100.095 | |
| TLMAN - TRABZON LIMAN | ₺61 | ₺61,20 | ₺61,94 | -3.25% | 3.138.031 | 191.576.820 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,83 | -2.65% | 3.129.657 | 14.928.464 | |
| EKSUN - EKSUN GIDA | ₺4,29 | ₺4,30 | ₺4,33 | -1.15% | 2.982.338 | 12.824.055 | |
| SMART - SMARTIKS YAZILIM | ₺15 | ₺15,01 | ₺15,16 | -1.45% | 2.951.117 | 44.266.754 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,16 | ₺25,29 | -1.65% | 2.857.806 | 71.730.922 | |
| INGRM - INGRAM BILISIM | ₺292 | ₺293 | ₺295,61 | -1.76% | 2.836.358 | 830.343.878 | |
| RODRG - RODRIGO TEKSTIL | ₺14,83 | ₺15,05 | ₺15 | -3.28% | 2.822.950 | 42.485.397 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.692.480 | 3.204.051 | |
| KOTON - KOTON MAGAZACILIK | ₺9,86 | ₺9,88 | ₺9,91 | -0.50% | 2.675.234 | 26.431.309 | |
| PINSU - PINAR SU | ₺8,64 | ₺8,65 | ₺8,66 | -0.57% | 2.674.386 | 23.133.435 | |
| SONME - SONMEZ FILAMENT | ₺118,10 | ₺121,50 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| ZEDUR - ZEDUR ENERJI | ₺5,28 | ₺5,30 | ₺5,32 | -2.58% | 2.526.489 | 13.339.860 | |
| AKMGY - AKMERKEZ GMYO | ₺206,70 | ₺207 | ₺208,31 | -1.66% | 2.522.631 | 522.184.700 | |
| CEMTS - CEMTAS | ₺7,49 | ₺7,51 | ₺7,55 | -0.66% | 2.452.464 | 18.393.481 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,95 | ₺90,10 | ₺90,04 | -4.29% | 2.442.950 | 220.964.850 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,46 | ₺15,30 | -3.65% | 2.415.841 | 37.010.684 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,57 | ₺1,55 | +4.67% | 2.402.771 | 3.772.351 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| ARENA - ARENA BILGISAYAR | ₺14,70 | ₺14,76 | ₺14,91 | -3.79% | 2.267.313 | 33.352.175 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,65 | ₺10,68 | ₺10,68 | -0.47% | 2.249.786 | 24.027.713 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,62 | ₺21,72 | ₺21,76 | -1.90% | 2.225.550 | 48.338.946 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.21% | 2.160.363 | 3.521.392 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,34 | ₺21,40 | ₺21,50 | -1.38% | 2.083.053 | 44.577.332 | |
| BEYAZ - BEYAZ FILO | ₺16,38 | ₺16,44 | ₺16,61 | -1.68% | 2.068.206 | 33.918.577 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,86 | +0.69% | 2.064.279 | 5.986.410 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,90 | ₺12,91 | ₺13,10 | -1.90% | 1.986.581 | 25.646.767 | |
| BRISA - BRISA | ₺70,15 | ₺70,25 | ₺70,79 | -1.34% | 1.967.479 | 138.117.015 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺15,99 | ₺16,04 | -0.56% | 1.881.066 | 30.040.620 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.876.890 | 9.140.452 | |
| SEKFK - SEKER FIN. KIR. | ₺4,10 | ₺4,13 | ₺4,12 | -2.15% | 1.823.344 | 7.475.712 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺5,87 | ₺5,90 | ₺5,90 | -0.84% | 1.727.066 | 10.137.879 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,51 | ₺5,53 | ₺5,54 | -0.54% | 1.709.940 | 9.455.969 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,45 | ₺5,50 | ₺5,50 | -1.62% | 1.622.978 | 8.845.232 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,75 | ₺1,73 | -1.14% | 1.521.969 | 2.663.447 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,70 | ₺6,71 | ₺6,75 | -0.59% | 1.482.701 | 9.948.923 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,53 | ₺6,54 | -0.46% | 1.357.130 | 8.862.058 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,08 | ₺30,22 | ₺30,24 | -1.12% | 1.301.730 | 39.208.103 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.291.061 | 24.749.642 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,57 | ₺1,59 | ₺1,59 | -3.05% | 1.234.966 | 1.963.595 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,45 | -1.62% | 1.079.225 | 2.622.516 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,65 | ₺18,69 | ₺18,70 | -0.53% | 1.043.601 | 19.473.599 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,10 | ₺8,09 | -0.49% | 1.025.347 | 8.305.313 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,62 | -2.56% | 972.744 | 7.392.858 | |
| SAMAT - SARAY MATBAACILIK | ₺3,82 | ₺3,83 | ₺3,88 | -1.55% | 933.669 | 3.566.617 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | -0.13% | 932.541 | 14.314.499 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -1.98% | 903.559 | 894.523 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,13 | ₺19,18 | ₺19,16 | -1.49% | 871.381 | 16.669.510 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,99 | ₺9 | ₺9,07 | -3.12% | 835.271 | 7.517.435 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,85 | ₺9,96 | ₺9,90 | -2.86% | 824.349 | 8.119.841 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| OYAYO - OYAK YAT. ORT. | ₺31,68 | ₺31,98 | ₺31,23 | +1.86% | 769.062 | 24.486.937 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 697.446 | 1.673.870 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,50 | ₺9,53 | ₺9,51 | -1.14% | 680.750 | 6.494.358 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| DGGYO - DOGUS GMYO | ₺27,78 | ₺27,80 | ₺28,03 | -1.63% | 653.356 | 18.163.301 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,93 | ₺5,98 | ₺5,93 | -1.16% | 606.387 | 3.626.193 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,83 | ₺8,85 | -1.89% | 583.127 | 5.149.013 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 434.403 | 2.541.260 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 405.129 | 2.686.003 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 328.386 | 518.850 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,14 | ₺4,16 | ₺4,14 | -0.24% | 213.902 | 889.834 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 178.354 | 59.347.294 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 51.765 | 31.524.885 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |