AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
MEKA GLOBAL MAKINE

MEKA GLOBAL MAKINE

₺1,91

1.55 %

-₺0,03

8 October, 16:19:53

·

MEKAG

·

Previous close

₺1,94

ASELSAN

₺341,75

%-2.01

-₺7

Update : 16.19

AKBANK

₺68

%-1.81

-₺1,25

Update : 16.19

TUPRAS

₺391,50

%+3.09

+₺11,75

Update : 16.19

YAPI VE KREDI BANK.

₺35,60

%-2.73

-₺1

Update : 16.19

ASTOR ENERJI

₺187,90

%+1.62

+₺3

Update : 16.19

TURK HAVA YOLLARI

₺283,75

%-0.87

-₺2,50

Update : 16.19

IS BANKASI (C)

₺12,84

%-1.00

-₺0,13

Update : 16.19

KOC HOLDING

₺212,40

%+1.34

+₺2,80

Update : 16.19

BIM MAGAZALAR

₺397,25

%+0.76

+₺3

Update : 16.19

TURK ALTIN ISLETMELERI

₺41,80

%+1.11

+₺0,46

Update : 16.19

GEN ILAC

₺3,89

%+0.52

+₺0,02

Update : 16.19

KATILIMEVIM TAS. FIN.

₺6,83

%+3.17

+₺0,21

Update : 16.19

SABANCI HOLDING

₺88,20

%+0.68

+₺0,60

Update : 16.19

CITLEKCI MAGAZACILIK GIDA

130,30

%+2.52

+3,20

Update : 16.19

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺341,50₺341,75₺345,06-2.01%8.719.197.8962.979.785.881.043

AKBNK - AKBANK

₺67,95₺68₺68,03-1.81%7.299.100.146496.338.809.948

TUPRS - TUPRAS

₺391,50₺391,75₺389,20+3.09%5.838.288.3062.285.689.871.603

YKBNK - YAPI VE KREDI BANK.

₺35,58₺35,60₺35,71-2.73%5.544.490.676197.383.868.049

ASTOR - ASTOR ENERJI

₺187,80₺188₺187,63+1.62%5.338.413.5491.003.087.905.895
THYAO - TURK HAVA YOLLARI₺283,50₺283,75₺284,59-0.87%4.392.677.1321.246.422.136.276
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,77-1.00%3.560.084.73545.711.488.002
KCHOL - KOC HOLDING₺212,30₺212,40₺210,63+1.34%3.025.436.329642.602.676.216
BIMAS - BIM MAGAZALAR₺397₺397,25₺398,22+0.76%2.511.803.149997.813.800.940
TRALT - TURK ALTIN ISLETMELERI₺41,78₺41,82₺41,70+1.11%2.029.074.00284.815.293.281
GENIL - GEN ILAC₺3,88₺3,89₺3,92+0.52%1.670.232.6666.497.205.069
KTLEV - KATILIMEVIM TAS. FIN.₺6,82₺6,84₺6,44+3.17%1.581.937.02110.804.629.854
SAHOL - SABANCI HOLDING₺88,20₺88,25₺87,42+0.68%1.525.518.589134.550.739.506
CITAS - CITLEKCI MAGAZACILIK GIDA130,10130,30129,61+2.52%1.513.382.614197.193.754.604
GARAN - GARANTI BANKASI₺128,70₺128,80₺128,30-0.85%1.500.799.200193.302.937.012
SASA - SASA POLYESTER₺1,85₺1,86₺1,86+0.54%1.441.961.0612.682.047.573
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,38₺19,39₺19,40-1.12%1.255.708.90124.335.638.502
EREGL - EREGLI DEMIR CELIK₺36,36₺36,38₺36,44-0.44%1.224.821.91244.534.524.728
KRDMD - KARDEMIR (D)₺42,24₺42,26₺42,46-1.54%1.019.062.21243.065.569.064
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.011.244.73848.236.374.003
TCELL - TURKCELL₺100,40₺100,50₺99,64+1.01%929.886.45893.360.600.408
PETKM - PETKIM₺20,38₺20,40₺20,39+1.39%911.601.37618.578.436.046
KLRHO - KILER HOLDING₺13,66₺13,69₺14,05-8.81%884.571.57812.083.247.758
VAKBN - VAKIFLAR BANKASI₺33,80₺33,82₺33,39+0.42%856.483.38028.966.267.920
TKFEN - TEKFEN HOLDING₺262,75₺263₺269,55-1.96%765.835.951201.223.396.191
SISE - SISE CAM₺37,66₺37,68₺37,56+0.32%670.428.81225.261.757.631
PGSUS - PEGASUS₺134,70₺134,80₺135,18-1.32%659.131.18588.784.970.633
TAVHL - TAV HAVALIMANLARI₺273,25₺273,50₺272,99-0.64%647.856.897177.188.861.398
FROTO - FORD OTOSAN₺74,20₺74,25₺74,21+0.47%617.220.59945.797.768.442
MIATK - MIA TEKNOLOJI₺28,38₺28,40₺28,77-2.34%606.722.92017.230.930.922
ENKAI - ENKA INSAAT₺81₺81,10₺80,23+1.31%558.376.50845.256.415.973
ENERY - ENERYA ENERJI₺14,11₺14,12₺14,03+0.86%542.554.8417.660.874.359
ISVEA - ISVEA SERAMIK VE BANYO28,3628,4027,91+5.19%528.483.69914.998.367.387
MGROS - MIGROS TICARET₺498,25₺498,50₺497,80-0.10%516.744.512257.597.139.357
BRSAN - BORUSAN BORU SANAYI₺659,50₺660₺656,08+0.15%504.773.415333.150.453.570
TTKOM - TURK TELEKOM₺52,20₺52,25₺51,96+0.19%480.181.73525.089.495.672
HALKB - T. HALK BANKASI₺43,90₺43,92₺44,18-1.35%474.974.90620.851.398.394
EKIM - EKIM TURIZM17,9717,9517,47+9.98%457.950.2148.229.365.354
GLRMK - GULERMAK AGIR SANAYI₺133,70₺133,80₺132,09+2.85%438.634.41558.601.557.871
TRMET - TR ANADOLU METAL MADENCILIK₺128,50₺128,60₺127,56+1.66%406.388.37952.261.545.552
CWENE - CW ENERJI₺18,73₺18,74₺18,60+3.60%405.856.4377.601.691.059
GUBRF - GUBRE FABRIK.₺403,50₺404₺400,18+1.70%390.912.879157.733.346.677
EUPWR - EUROPOWER ENERJI₺48,82₺48,86₺48,82+0.41%384.185.30218.763.610.159
TURSG - TURKIYE SIGORTA₺5,58₺5,59₺5,60+1.09%383.677.8062.140.922.157
TOASO - TOFAS OTO. FAB.₺264,75₺265₺262,98+0.86%365.961.19896.888.227.104
EFOR - EFOR YATIRIM₺15,21₺15,22₺14,83+8.64%358.458.4155.452.152.486
BAHKM - BAHADIR KIMYA₺147₺147₺152,37-9.98%350.054.83251.458.060.289
TKNKA - TEKNIKA PLASTIK50,4550,5551,13-1.27%343.508.06517.329.981.861
MARTI - MARTI OTEL₺1,54₺1,55₺1,51+0.65%329.915.612511.369.199
CCOLA - COCA COLA ICECEK₺79,85₺79,90₺80,31-3.21%316.472.95225.270.365.233
AEFES - ANADOLU EFES₺18,18₺18,19₺18,11+0.17%314.267.7065.713.386.897
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,95+6.59%310.986.412301.656.820
AKCNS - AKCANSA₺228,50₺228,70₺224,76+8.14%306.226.69869.972.800.402
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
LYDHO - LYDIA HOLDING₺47,98₺48,08₺50,20-7.36%295.453.47614.205.403.147
ALARK - ALARKO HOLDING₺108,10₺108,20₺105,94+3.94%293.389.70731.715.427.359
AKSEN - AKSA ENERJI₺70,95₺71₺72,06-1.05%293.152.52620.813.829.360
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ENJSA - ENERJISA ENERJI₺112,20₺112,30₺113,94-1.58%269.088.54830.218.643.907
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.555.1326.344.012.143
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-7.64%263.730.881350.762.071
KPEKS - KAPEKS KIMYA52,5552,6053,11-3.49%261.977.97713.780.041.567
SEGMN - SEGMEN KARDESLER GIDA₺21,62₺21,56₺23,01-9.94%258.815.6465.580.065.329
TUCLK - TUGCELIK₺3,39₺3,40₺3,12+3.34%256.102.439870.748.292
HEKTS - HEKTAS₺2,15₺2,16₺2,14+1.41%245.976.182531.308.553
KRDMB - KARDEMIR (B)₺74,20₺74,30₺74,81+0.07%242.940.89918.050.508.762
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%242.656.300334.865.694
DOHOL - DOGAN HOLDING₺18,25₺18,26₺18,15+0.11%229.196.9254.182.843.879
INTET - INTETRA TEKNOLOJI48,8648,8849,31+0.08%227.646.84911.127.377.993
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%218.132.74211.201.116.297
CRFSA - CARREFOURSA₺228,40₺228,70₺218,68+4.34%213.497.77748.784.242.090
GMTAS - GIMAT MAGAZACILIK₺45,72₺45,78₺47,18-5.30%210.956.1309.644.914.263
SELEC - SELCUK ECZA DEPOSU₺70,25₺70,35₺70,43-0.92%210.174.91114.775.296.261
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.110.2231.659.870.763
CVKMD - CVK MADEN₺11,77₺11,78₺11,91-2.56%205.741.4622.423.634.427
MAGEN - MARGUN ENERJI₺7,15₺7,16₺7,32-1.79%203.781.2511.454.998.133
AHGAZ - AHLATCI DOGALGAZ₺48,24₺48,26₺48,13+0.58%198.894.6969.602.635.926
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,42-2.52%198.535.9604.760.892.317
OTKAR - OTOKAR₺339,25₺339,50₺340,55+0.74%192.911.92565.445.370.387
GESAN - GIRISIM ELEKTRIK SANAYI₺40,22₺40,24₺40,02+0.85%191.384.0807.701.295.376
SARAE - SA-RA ENERJI37,5237,5637,82-0.16%187.920.3067.058.286.699
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%186.567.689315.299.395
BETAE - BETA ENERJI VE TEKNOLOJI56,0556,1556,31+0.18%185.229.20210.400.619.681
TCKRC - KIRAC GALVANIZ₺122,40₺122,50₺122,33-0.97%184.008.39322.541.028.192
RTALB - RTA LABORATUVARLARI₺2,55₺2,56₺2,54+5.37%183.465.853467.837.926
GRTHO - GRAINTURK HOLDING₺117,80₺118₺112,70+3.96%180.973.68421.354.894.700
ECILC - ECZACIBASI ILAC₺61,75₺61,85₺61,94-0.16%174.300.74110.780.500.831
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,40₺64,45₺64,56-1.15%171.782.28511.062.779.173
AYGAZ - AYGAZ₺293,25₺293,50₺292,10+2.44%164.777.38248.362.161.470
ORZAX - ORZAKS ILAC72,7572,8074,24+0.14%164.548.75911.979.149.666
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%164.028.635306.733.548
VAKFA - VAKIF FAKTORING₺9,39₺9,40₺9,32+2.62%163.463.4381.536.556.318
AHSGY - AHES GMYO₺6,29₺6,36₺5,81+6.06%163.330.4051.028.981.551
YEOTK - YEO TEKNOLOJI ENERJI₺27,08₺27,12₺27,24-1.88%162.711.8784.412.746.125
CIMSA - CIMSA₺40,88₺40,90₺40,84-0.10%161.622.5066.607.128.045
PRKME - PARK ELEK.MADENCILIK₺15,66₺15,67₺16,30-9.63%161.366.0802.528.606.470
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%159.574.233212.233.730
PATEK - PASIFIK TEKNOLOJI₺14₺14,01₺14,21-2.98%158.223.2202.213.542.850
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.514.37215.228.625.702
BALSU - BALSU GIDA₺8,42₺8,43₺8,52-2.77%152.663.9271.286.956.902
EDATA - E-DATA TEKNOLOJI₺3,84₺3,85₺3,94-0.52%152.287.642584.784.544
DUNYH - DUNYA HOLDING₺22,56₺22,58₺23,51-8.89%151.567.8193.419.370.006
LIDER - LDR TURIZM₺7,98₺7,99₺8,06-4.77%148.761.0561.188.600.840
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%148.622.029496.397.577
TSKB - T.S.K.B.₺9,78₺9,79₺9,74-0.10%143.816.1761.407.960.367
TGSAS - TGS DIS TICARET₺120₺120,10₺121,19-2.60%143.658.72317.253.412.620
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%142.594.5541.779.580.035
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,40₺102,50₺98,47+7.45%142.588.66214.601.078.989
KRDMA - KARDEMIR (A)₺38,34₺38,36₺38,84-2.39%142.218.4555.455.499.924
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2512,2612,33-2.23%141.894.2301.738.204.318
SKBNK - SEKERBANK₺4,90₺4,91₺4,89-0.20%139.028.972682.632.252
UFUK - UFUK YATIRIM₺318,50₺318,75₺315,25+0.63%136.910.70343.640.286.422
ULKER - ULKER BISKUVI₺85,55₺85,60₺84,90+1.30%136.792.29911.709.420.794
HUNER - HUN YENILENEBILIR ENERJI₺4,05₺4,06₺4,04+1.25%135.007.064548.128.678
GIPTA - GIPTA OFIS KIRTASIYE₺28,38₺28,40₺27,73+4.18%133.717.9373.797.589.410
QUICK - QUICK SIGORTA50,7550,8550,94-1.17%133.471.2486.773.665.846
BULGS - BULLS GSYO₺11,82₺11,83₺11,98-2.23%132.947.4671.572.768.534
MAVI - MAVI GIYIM₺37,26₺37,30₺37,37+0.49%129.224.5804.817.492.348
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%129.093.731197.513.408
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
SKYMD - SEKER YATIRIM₺12,76₺12,78₺13,03-0.55%125.380.1121.597.342.624
OYAKC - OYAK CIMENTO₺20,22₺20,24₺20,33-1.37%124.699.9462.521.432.916
BSOKE - BATICIM CIMENTO₺5,29₺5,30₺5,28+0.95%122.230.601647.822.184
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%114.265.918170.256.218
BINBN - BIN ULASIM TEKNOLOJILERI₺41,62₺41,66₺42,30-7.63%112.265.9154.676.998.027
AKFIS - AKFEN INSAAT₺17,15₺17,16₺17,07-1.15%108.471.2591.861.366.808
MPARK - MLP SAGLIK₺422,50₺423₺423,64-0.82%106.631.50645.078.469.267
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%106.049.651111.352.134
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.35%105.267.413395.805.473
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.776.8738.961.453.668
KOCMT - KOC METALURJI₺2,60₺2,61₺2,66-2.97%100.516.771262.348.773
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,11₺17,14₺17,04+0.41%100.428.2951.718.328.121
FORTE - FORTE BILGI ILETISIM₺87,35₺87,70₺89,71-6.27%100.042.4988.743.714.338
ATATR - ATA TURIZM₺5,51₺5,52₺5,52-2.65%98.945.793546.180.779
ISKPL - ISIK PLASTIK₺3,81₺3,82₺3,87-4.99%98.100.093373.761.356
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8₺8,01₺8,09-2.20%96.836.298774.690.385
ALTNY - ALTINAY SAVUNMA₺12,70₺12,71₺12,67+0.71%93.922.1071.192.810.755
ODAS - ODAS ELEKTRIK₺5,80₺5,81₺5,85-1.53%93.405.659542.686.877
ISMEN - IS Y. MEN. DEG.₺29,48₺29,50₺29,32+0.20%91.031.6972.685.435.063
AGHOL - ANADOLU GRUBU HOLDING₺32₺32,04₺31,84+0.82%89.470.7622.863.064.396
YKSLN - YUKSELEN CELIK₺2,27₺2,28₺2,37+0.44%89.011.851202.056.902
SOKM - SOK MARKETLER TICARET₺55,35₺55,40₺55,06+0.64%88.822.3124.916.314.961
EKDMR - EKINCILER DEMIR CELIK₺29,60₺29,62₺29,71+0.89%85.142.4842.521.920.367
BMSTL - BMS BIRLESIK METAL₺39,22₺39,30₺39,78+0.15%84.922.9633.339.170.899
NETCD - NETCAD YAZILIM₺87,90₺88,05₺88,21-0.34%84.497.5507.427.334.601
MCARD - METROPAL KURUMSAL HIZMETLER₺101,70₺101,80₺101,16-0.39%84.379.2618.581.370.813
METEN - METGUN ENERJI20,2020,2220,32-0.49%84.227.3041.701.391.541
HATSN - HATSAN GEMI₺27,58₺27,64₺28-3.43%83.582.2942.308.542.971
EMPAE - EMPA ELEKTRONIK₺43,34₺43,42₺43,37+0.46%82.581.2453.584.026.029
KCAER - KOCAER CELIK₺10,31₺10,33₺10,35-1.05%81.844.404845.452.694
ARMGD - ARMADA GIDA₺127,90₺128,10₺129,80-0.62%79.258.29010.137.135.329
HRKET - HAREKET PROJE TASIMACILIGI₺8,73₺8,74₺8,73+1.16%79.257.191691.915.280
ULUUN - ULUSOY UN SANAYI₺6,78₺6,79₺6,78+2.26%78.732.946533.809.373
MEGMT - MEGA METAL₺3,63₺3,64₺3,70-4.21%78.576.271286.017.627
RYGYO - REYSAS GMYO₺46,08₺46,12₺47,12-5.30%78.394.5323.613.987.910
DOFRB - DOF ROBOTIK₺70,40₺70,45₺71,14-1.26%75.640.8935.325.118.878
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
RGYAS - RONESANS GAYRIMENKUL YAT.₺186₺186,10₺186,31+0.05%74.128.06513.795.232.859
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%72.070.847170.087.200
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.02%71.330.989141.235.358
SOKE - SOKE DEGIRMENCILIK₺7,68₺7,70₺7,45+5.91%70.428.195542.297.100
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,48+9.98%69.354.0124.775.023.692
KGYO - KORAY GMYO₺8,43₺8,44₺8,38+3.56%68.322.161576.639.041
DOAS - DOGUS OTOMOTIV₺141,80₺141,90₺141,14+0.21%64.287.9799.116.035.479
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.41%64.231.921218.388.533
BESTE - BEST BRANDS ENERJI₺19,54₺19,55₺19,71-0.31%62.651.4861.224.836.553
AKFGY - AKFEN GMYO₺2,35₺2,36₺2,39-3.28%62.165.790146.711.264
SMRTG - SMART GUNES ENERJISI TEK.₺4,81₺4,82₺4,88-0.21%61.416.280296.026.470
ATATP - ATP YAZILIM₺233,60₺233,90₺235,76-0.72%59.205.62713.842.275.593
ALBRK - ALBARAKA TURK₺8,68₺8,69₺8,72-1.47%58.735.250510.409.324
TABGD - TAB GIDA₺225₺225,10₺225,16-0.04%58.429.62513.152.508.610
CELHA - CELIK HALAT₺31,46₺31,52₺31,24+3.01%57.599.2981.813.225.888
KBORU - KUZEY BORU₺11,46₺11,48₺11,49+0.09%57.151.793655.531.067
VEYAS - TURKER VANGOLU ENERJI76,5576,6576,08+2.20%57.082.6534.375.385.352
VESTL - VESTEL₺17,31₺17,32₺17,24+0.29%56.010.347969.539.102
BINHO - 1000 YATIRIMLAR HOL.₺5,62₺5,63₺5,67-1.23%55.343.697311.031.579
RAYSG - RAY SIGORTA₺130₺130₺126,63+9.98%55.133.0867.167.301.193
AKSA - AKSA₺10,40₺10,41₺10,37+0.19%54.603.522568.422.666
KORDS - KORDSA TEKNIK TEKSTIL₺3,04₺3,05₺3,04+3.40%54.227.402164.851.303
MEYSU - MEYSU GIDA₺8,20₺8,21₺8,22+1.61%53.775.982441.500.809
BURCE - BURCELIK₺25,58₺25,62₺26,79-0.78%52.710.1711.349.380.371
POLTK - POLITEKNIK METAL₺3.077,50₺3.090₺3.115,21+4.85%52.263.860160.972.688.800
ANSGR - ANADOLU SIGORTA₺24,10₺24,14₺24,11+1.34%52.111.9961.257.983.592
PLTUR - PLATFORM TURIZM₺15,63₺15,68₺15,85+4.83%51.536.337806.028.308
KARSN - KARSAN OTOMOTIV₺8,89₺8,90₺8,94-1.22%50.879.935452.831.420
EGEEN - EGE ENDUSTRI₺4.842,50₺4.850₺4.854,99-0.26%50.792.940245.964.811.950
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺3,08-4.01%50.209.754144.101.995
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42-0.70%49.879.11871.327.138
ZGYO - Z GMYO₺16,78₺16,80₺16,88-2.10%49.271.215827.756.413
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.924.170263.582.936
SERNT - SERANIT GRANIT SERAMIK₺5,34₺5,35₺5,36+5.12%47.368.786252.949.318
ALBTN - ALBAYRAK BETON SANAYI22,2822,3222,19+0.72%47.041.3651.048.081.617
GSDHO - GSD HOLDING₺4,23₺4,24₺4,22-0.24%46.794.138197.939.203
AKSUE - AKSU ENERJI₺17,10₺17,12₺17,55-3.99%46.669.042797.573.936
TRENJ - TR DOGAL ENERJI₺92,80₺92,85₺91,77+2.37%46.448.9924.310.466.490
ANHYT - ANADOLU HAYAT EMEK.₺100,40₺100,50₺100,25+0.30%46.365.4074.659.723.409
OTTO - OTTO HOLDING₺115,30₺115,50₺114,57-0.09%46.358.7765.349.802.773
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%46.100.47226.738.274
FONET - FONET BILGI TEKNOLOJILERI₺4,15₺4,16₺4,26-5.45%45.606.065189.721.229
AYDEM - AYDEM ENERJI₺25,36₺25,40₺25,29+2.58%45.534.2401.156.569.693
VKING - VIKING KAGIT₺15,81₺15,83₺16,28-9.75%44.980.566712.042.356
ECZYT - ECZACIBASI YATIRIM₺217,20₺217,40₺218,97-3.04%44.643.5169.696.571.675
ALGYO - ALARKO GMYO₺2,83₺2,84₺2,84-2.08%43.283.295122.491.724
MASFN - MASFEN ENERJI36,7636,7837,02-0.59%42.766.3241.572.090.085
BURVA - BURCELIK VANA₺491,25₺501₺558,27-6.70%42.316.17621.200.404.301
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,50₺270₺269,66-0.09%42.252.14811.408.080.028
ARCLK - ARCELIK₺79,95₺80,05₺79,73-0.19%42.189.8193.373.076.037
UNLU - UNLU YATIRIM HOLDING₺10,42₺10,43₺10,59-2.52%42.154.940439.676.024
MERCN - MERCAN KIMYA₺10,59₺10,60₺10,59-1.03%41.862.347443.322.251
DAPGM - DAP GAYRIMENKUL₺3,01₺3,02₺3,03-0.99%41.660.816125.399.057
TTRAK - TURK TRAKTOR₺387,25₺387,75₺390,73-2.21%41.362.12816.017.483.874
AKSGY - AKIS GMYO₺9,24₺9,25₺9,29-0.86%41.238.397381.455.175
KAPLM - KAPLAMIN₺127,20₺127,40₺131,14-6.19%41.077.9685.229.225.377
ISDMR - ISKENDERUN DEMIR CELIK₺62,25₺62,40₺62,47+0.32%39.796.6692.483.312.174
CGCAM - CAGDAS CAM₺18,65₺18,68₺18,86-3.37%39.700.172740.805.210
MOGAN - MOGAN ENERJI₺8,94₺8,95₺8,96-1.22%39.113.944349.678.659
OBAMS - OBA MAKARNACILIK₺4,36₺4,37₺4,34+1.63%39.001.594170.436.965
IHAAS - IHLAS HABER AJANSI₺14,02₺14,01₺14,57-9.96%38.676.113541.852.338
IZENR - IZDEMIR ENERJI₺4,06₺4,07₺4,11-2.17%38.574.421156.612.148
ARSAN - ARSAN HOLDING₺3,38₺3,39₺3,39-2.59%38.397.338130.166.975
KATMR - KATMERCILER EKIPMAN₺1,48₺1,49₺1,49-0.67%38.367.33656.783.657
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,05₺52,96+0.09%38.171.3982.024.992.651
REEDR - REEDER TEKNOLOJI₺3,28₺3,29₺3,28-0.30%37.838.944124.111.737
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.545.40332.289.047
HKTM - HIDROPAR HAREKET KONTROL₺12,11₺12,13₺11,97-0.16%37.249.308451.834.107
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
INDES - INDEKS BILGISAYAR₺11,15₺11,17₺11,20-2.19%36.793.038410.610.303
HLGYO - HALK GMYO₺4,10₺4,11₺4,10-0.96%36.487.226149.962.497
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.414.23329.495.529
AGESA - AGESA HAYAT EMEKLILIK₺227,20₺227,50₺225,58-0.35%35.855.7848.157.190.883
BERA - BERA HOLDING₺11,46₺11,47₺11,58-0.95%35.318.049405.098.025
GOLDA - GOLDA GIDA8,128,158,13-1.58%34.762.904282.274.782
AKHAN - AKHAN UN₺28,74₺28,76₺29,10-0.21%34.624.592995.803.252
ESCAR - ESCAR FILO₺14,76₺14,81₺15,02-3.96%34.624.579512.097.521
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.96%34.383.96970.830.976
BRYAT - BORUSAN YAT. PAZ.₺1.420₺1.421₺1.420,48-0.63%34.064.58148.371.705.020
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,82+5.14%33.976.03162.515.898
DZGYO - DENIZ GMYO₺7,38₺7,39₺7,20+6.80%33.743.518249.027.164
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-0.54%32.937.89660.276.350
TUREX - TUREKS TURIZM TASIMACILIK₺5,81₺5,82₺5,80+0.69%32.317.431187.764.276
LOGO - LOGO YAZILIM₺144,30₺144,50₺145,67-3.15%31.994.9794.616.875.398
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%31.991.585125.087.099
AKGRT - AKSIGORTA₺5,16₺5,17₺5,19+0.19%31.659.859163.364.871
NETAS - NETAS TELEKOM.₺82,80₺82,90₺81,88+2.28%31.655.8282.622.685.354
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%31.616.51385.048.419
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.441.26928.611.555
CATES - CATES ELEKTRIK₺29,62₺29,68₺29,53+1.23%31.317.247928.869.553
OZKGY - OZAK GMYO₺11,75₺11,76₺11,76-2.00%29.880.493351.095.796
GENKM - GENTAS KIMYA₺7,34₺7,36₺7,36+0.41%29.543.534216.849.541
DITAS - DITAS BDY₺8,20₺8,22₺8,28-1.20%29.436.223241.377.029
SDTTR - SDT UZAY VE SAVUNMA₺15,08₺15,10₺15,21-1.56%29.249.411441.666.104
EBEBK - EBEBEK MAGAZACILIK₺79,90₺79,95₺78,52+4.17%29.076.1042.324.634.551
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,27-1.16%28.750.951122.479.052
LMKDC - LIMAK DOGU ANADOLU₺23,58₺23,60₺23,62-0.59%27.818.603655.962.668
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,30₺12,34₺12,59-6.03%27.798.586342.200.590
ESCOM - ESCORT TEKNOLOJI₺4,27₺4,28₺4,29-1.15%27.253.596116.645.390
A1CAP - A1 CAPITAL YATIRIM₺4,32₺4,33₺4,32-0.69%27.046.525117.111.452
SAYAS - SAY YENILENEBILIR ENERJI₺39,18₺39,20₺39,56+0.20%26.912.2771.054.961.259
ZERGY - ZERAY GMYO₺7,64₺7,66₺7,75-0.78%26.851.611205.146.308
SMRVA - SUMER VARLIK YONETIM₺6,25₺6,26₺6,29-2.50%26.739.101167.119.380
TRGYO - TORUNLAR GMYO₺90,60₺90,70₺90,38+0.33%26.692.7162.418.360.038
AAGYO - AGAOGLU GMYO₺8,42₺8,43₺8,44-0.59%26.568.513223.706.882
VBTYZ - VBT YAZILIM₺23,20₺23,26₺23,17+2.02%26.313.492612.051.835
VERUS - VERUSA HOLDING₺526,50₺528₺523,95+3.03%26.289.19613.854.406.292
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%25.232.85468.633.362
TATEN - TATLIPINAR ENERJI URETIM₺4,57₺4,58₺4,57-0.65%25.226.009115.282.861
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%24.929.43360.827.816
SARKY - SARKUYSAN₺19,40₺19,41₺19,41-1.22%24.665.807478.763.306
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺4,99-2.75%24.662.268122.324.851
POLHO - POLISAN HOLDING₺17,60₺17,65₺17,46-1.01%24.581.056434.347.251
ECOGR - ECOGREEN ENERJI₺23,18₺23,22₺23,50-2.03%24.571.518570.059.206
BIOEN - BIOTREND CEVRE VE ENERJI₺9,70₺9,72₺9,57-0.10%24.493.202238.073.924
ORGE - ORGE ENERJI ELEKTRIK₺22₺22,02₺22,06+0.09%23.830.048524.737.667
PSDTC - PERGAMON DIS TICARET₺86,60₺86,70₺88,05-0.69%23.647.7552.050.260.319
FZLGY - FUZUL GMYO₺5,23₺5,24₺5,29-2.96%23.457.799122.918.865
ETILR - ETILER GIDA₺7,17₺7,18₺7,26+0.99%23.303.377167.085.210
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺70,40₺71,50₺67,97+9.75%23.162.4961.656.118.485
TNZTP - TAPDI TINAZTEPE₺24,18₺24,24₺24,10-1.06%22.680.439547.959.399
BVSAN - BULBULOGLU VINC₺70₺70,10₺69,46+0.29%22.665.9791.588.885.138
GWIND - GALATA WIND ENERJI₺19,77₺19,78₺19,75+0.20%22.572.363446.255.616
ADEL - ADEL KALEMCILIK₺24,82₺24,84₺24,96+0.24%22.400.176556.420.384
BRLSM - BIRLESIM MUHENDISLIK₺10,30₺10,32₺10,25+1.08%22.396.653230.685.527
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+1.87%22.240.57836.252.142
TEKTU - TEK-ART TURIZM₺4,21₺4,22₺4,19-0.24%21.888.60292.369.900
DURDO - DURAN DOGAN BASIM₺6,37₺6,39₺6,32+0.16%21.864.520139.276.990
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,88₺14,02-3.56%21.610.927298.663.014
SEKUR - SEKURO PLASTIK₺4,24₺4,29₺4,39-4.07%21.497.55591.149.632
SURGY - SUR TATIL EVLERI GMYO₺18,30₺18,34₺18,37-1.24%21.222.787389.013.684
KZBGY - KIZILBUK GYO₺1,34₺1,35₺1,36-1.46%20.751.55928.014.605
MOBTL - MOBILTEL ILETISIM₺10,46₺10,49₺10,50+2.35%20.539.671215.050.354
ISGSY - IS GIRISIM₺12,12₺12,13₺12,16-0.25%20.399.274247.443.189
NTGAZ - NATURELGAZ₺10,80₺10,82₺10,89+1.03%20.234.946218.942.119
DURKN - DURUKAN SEKERLEME₺10,14₺10,16₺10,09+0.30%20.159.438204.416.704
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+1.15%19.820.67817.442.197
GOKNR - GOKNUR GIDA₺13,86₺13,87₺13,94-1.07%19.765.438273.948.974
AVPGY - AVRUPAKENT GMYO₺51,05₺51,10₺51,10-3.31%19.642.3761.004.707.543
ENDAE - ENDA ENERJI HOLDING₺11,64₺11,65₺12,02-4.35%19.528.771227.314.889
KUVVA - KUVVA GIDA₺91,30₺91,30₺83,35+10.00%19.314.6201.763.424.797
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%19.307.67615.446.141
NTHOL - NET HOLDING₺36,90₺36,96₺36,70+0.82%19.248.113710.255.378
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%19.214.50037.468.275
YGGYO - YENI GIMAT GMYO₺208₺208,80₺210,19-2.81%19.021.2813.954.524.382
KONYA - KONYA CIMENTO₺3.437,50₺3.445₺3.454,40-0.72%18.940.49065.155.285.600
TRCAS - TURCAS HOLDING₺44,28₺44,32₺44,26+1.42%18.646.542826.414.736
ULUSE - ULUSOY ELEKTRIK₺142,10₺142,30₺144,48-4.50%18.636.6752.650.135.228
CEOEM - CEO EVENT MEDYA₺19,86₺19,91₺19,82-0.85%18.617.108370.666.625
BKRGY - BAKIRCI GMYO5,265,275,28-0.19%18.507.16897.532.775
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.439.380234.733.302
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.368.15130.123.767
MRSHL - MARSHALL₺1.258₺1.261₺1.271,11-1.18%18.062.44922.758.685.740
GSDDE - GSD DENIZCILIK₺11,45₺11,46₺11,57-1.97%18.043.786206.781.791
LXGYO - LUXERA GMYO₺6,75₺6,76₺6,75-0.74%17.889.370120.753.247
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%17.680.14817.680.148
DGATE - DATAGATE BILGISAYAR₺62,15₺62,25₺62,58-1.19%17.665.4401.098.790.393
SOHOE - SOHO GIYIM VE ENERJI7,197,217,18+2.13%17.565.902126.474.497
TDGYO - TREND GMYO₺7,92₺8,04₺7,70+7.34%17.358.363139.561.241
BLCYT - BILICI YATIRIM₺1,72₺1,73₺1,72+0.58%17.297.86229.752.323
USHOL - US YATIRIM HOLDING58,0558,1557,06+1.39%16.887.923982.032.705
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%16.837.71228.287.356
HOROZ - HOROZ LOJISTIK₺42,74₺42,82₺43,15-0.65%16.537.042707.454.637
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,46₺23,50₺23,17+3.98%16.523.568388.303.859
EGEPO - NASMED EGEPOL₺5,35₺5,37₺5,49-4.45%16.499.96088.604.784
DAGI - DAGI GIYIM₺5,85₺5,88₺5,78-0.34%16.250.89195.555.238
RUZYE - RUZY MADENCILIK VE ENERJI₺4,56₺4,57₺4,66-3.38%15.573.04471.168.813
ZRGYO - ZIRAAT GMYO₺19,02₺19,05₺19,04+2.42%15.496.569295.209.648
KZGYO - KUZUGRUP GMYO₺16,74₺16,75₺16,61-0.59%15.384.688257.693.532
ADGYO - ADRA GMYO₺45,32₺45,48₺44,93+0.27%15.355.532697.141.175
ALFAS - ALFA SOLAR ENERJI₺29₺29,04₺29,29-0.27%15.308.859445.181.630
EPLAS - EGEPLAST₺5,23₺5,25₺5,27-3.67%15.248.86080.056.516
TATGD - TAT GIDA₺15,95₺15,97₺15,98-0.87%15.058.257240.179.203
LINK - LINK BILGISAYAR₺3,58₺3,59₺3,58-0.55%14.954.08753.685.173
KLGYO - KILER GMYO₺4,20₺4,21₺4,22-1.87%14.926.91562.693.044
BLUME - BLUME METAL KIMYA₺33,02₺33,10₺33,50-1.25%14.866.141492.366.595
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+3.39%14.825.01818.086.522
KNFRT - KONFRUT TARIM₺10,50₺10,52₺10,46+0.57%14.823.633155.648.149
ENSRI - ENSARI SINAI YATIRIMLAR₺2,88₺2,89₺2,87+0.35%14.733.01642.431.085
UCAYM - UCAY MUHENDISLIK₺14,77₺14,79₺14,89-0.47%14.715.938217.354.404
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%14.674.55622.892.308
MOPAS - MOPAS MARKETCILIK₺17,86₺17,88₺17,95-1.16%14.479.994258.757.494
BNTAS - BANTAS AMBALAJ₺5,28₺5,29₺5,28-1.86%14.375.14675.900.773
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%14.341.83420.221.985
AVHOL - AVRUPA YATIRIM HOLDING₺27,72₺27,78₺27,49+1.76%14.293.533397.074.334
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,19+10.00%14.155.83088.757.054.100
TARKM - TARKIM BITKI KORUMA₺360₺360,75₺360,70+0.07%14.132.0275.087.529.720
DMSAS - DEMISAS DOKUM₺6,34₺6,36₺6,48-2.90%13.863.96888.174.838
PCILT - PC ILETISIM MEDYA₺30,50₺30,56₺30,52-0.26%13.414.768409.418.733
INVEO - INVEO YATIRIM HOLDING₺5,35₺5,36₺5,38-1.29%13.223.85071.012.072
AKENR - AKENERJI₺7,79₺7,80₺7,76+0.52%13.036.049101.681.180
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,65₺8,68₺8,73+1.53%12.981.246112.287.777
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.842.530642.768.611
KONKA - KONYA KAGIT₺8,02₺8,04₺8,18-3.37%12.754.297102.417.002
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,23-0.92%12.748.14841.049.036
YYLGD - YAYLA GIDA₺7,33₺7,34₺7,30+0.41%12.706.75993.140.544
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,88₺10,92₺10,98-1.63%12.684.483138.134.023
AVOD - A.V.O.D GIDA VE TARIM₺2,83₺2,84₺2,86+0.35%12.659.77435.953.759
LILAK - LILA KAGIT₺23,10₺23,12₺23,12-0.17%12.432.834286.949.811
ASGYO - ASCE GMYO₺9,53₺9,54₺9,57-1.35%12.292.486117.024.471
SSAAT - SAAT VE SAAT SANAYI26,0226,0425,90+0.31%12.273.616319.604.971
INVES - INVESTCO HOLDING₺723₺724,50₺714,23+1.54%12.260.4448.882.691.316
OFSYM - OFIS YEM GIDA₺54,45₺54,60₺55,04-1.17%12.197.608667.819.046
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,21₺11,24₺11,28-3.11%12.049.431135.194.620
AYCES - ALTINYUNUS CESME₺348,75₺350,50₺352,84-1.13%12.035.5914.206.439.142
JANTS - JANTSA JANT SANAYI₺13,05₺13,07₺13,13-1.06%11.829.651154.495.236
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,60₺12,62₺12,66-1.72%11.796.689148.638.286
DEVA - DEVA HOLDING₺86,80₺86,95₺86,39+0.93%11.707.1481.016.180.455
OZGYO - OZDERICI GMYO₺1,60₺1,61₺1,62-3.03%11.578.48618.525.578
VESBE - VESTEL BEYAZ ESYA₺3,94₺3,95₺3,94+0.25%11.554.31645.524.007
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-0.75%11.510.30815.193.607
PNSUT - PINAR SUT₺10,21₺10,23₺10,23+1.19%11.508.979117.506.681
EDIP - EDIP GAYRIMENKUL₺28,06₺28,10₺28,15-1.13%11.485.396322.280.208
CLEBI - CELEBI₺1.322₺1.324₺1.323+0.23%11.479.68815.187.627.224
ALCAR - ALARKO CARRIER₺587₺587,50₺586,09+3.35%11.375.4096.677.365.083
SELVA - SELVA GIDA₺1,14₺1,15₺1,14+0.88%11.159.46612.721.792
ALCTL - ALCATEL LUCENT TELETAS₺78,30₺78,40₺79,06-2.06%11.120.265870.716.746
GOLTS - GOLTAS CIMENTO₺250₺250,50₺250,32-0.20%10.975.9262.743.981.513
SANFM - SANIFOAM ENDUSTRI₺4,04₺4,06₺4+1.25%10.938.95444.302.763
LKMNH - LOKMAN HEKIM SAGLIK₺10,68₺10,69₺10,71-0.93%10.868.669116.186.071
VRGYO - VERA KONSEPT GMYO₺1,28₺1,29₺1,28-0.77%10.670.92813.765.497
IZMDC - IZMIR DEMIR CELIK₺6,57₺6,58₺6,61-1.35%10.536.80569.332.176
MAKIM - MAKIM MAKINE₺13,02₺13,05₺13,28-3.83%10.405.254135.684.515
EMKEL - EMEK ELEKTRIK₺6,92₺6,94₺6,95-2.26%10.385.63071.972.416
BIENY - BIEN YAPI URUNLERI₺13,86₺13,87₺13,92-0.36%10.373.370143.774.906
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%10.365.32242.497.822
IHLGM - IHLAS GAYRIMENKUL₺1,17₺1,18₺1,17+0.85%10.324.18612.079.297
YIGIT - YIGIT AKU₺16,09₺16,12₺16,22-0.80%10.137.326163.109.578
FRMPL - FORMUL PLASTIK VE METAL₺22,82₺22,90₺22,84+1.33%10.109.506231.507.697
KAREL - KAREL ELEKTRONIK₺5,98₺5,99₺6,02-0.66%10.083.33860.399.193
OYYAT - OYAK YATIRIM MENKUL₺27₺27,12₺27,17+1.35%9.983.697270.757.855
METRO - METRO HOLDING₺7,61₺7,63₺7,66-0.13%9.949.79375.916.918
BRKVY - BIRIKIM VARLIK YONETIM₺50,20₺50,35₺50,26-0.20%9.932.469499.106.588
MNDRS - MENDERES TEKSTIL₺9,03₺9,05₺9,07-0.98%9.783.42788.540.018
DERHL - DERLUKS YATIRIM HOLDING₺1,53₺1,54₺1,52-1.92%9.781.10814.965.096
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17+2.61%9.778.21411.538.292
MAKTK - MAKINA TAKIM₺6,53₺6,55₺6,51+0.61%9.748.87863.952.640
BOBET - BOGAZICI BETON SANAYI₺15,48₺15,50₺15,56-0.45%9.741.869150.998.967
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
KLSER - KALESERAMIK₺18,48₺18,51₺18,44+0.87%9.604.532177.779.888
EGEGY - EGEYAPI AVRUPA GMYO₺16,37₺16,41₺16,42-0.49%9.590.931157.387.177
GZNMI - GEZINOMI SEYAHAT₺28,26₺28,28₺28,57-1.12%9.570.863270.664.015
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
OSMEN - OSMANLI MENKUL₺5,50₺5,52₺5,47+1.85%9.397.62851.874.905
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%9.390.91510.517.824
SANEL - SANEL MUHENDISLIK₺29,66₺29,68₺29,80-4.19%9.321.342276.843.860
EGGUB - EGE GUBRE₺96,50₺96,60₺96,93-1.28%9.193.442887.626.815
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,81₺2,79+0.72%9.129.16625.561.665
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-2.28%8.999.11026.997.331
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.973.3088.345.176
RUBNS - RUBENIS TEKSTIL₺15,67₺15,69₺15,50+0.32%8.957.890140.638.880
ISFIN - IS FIN.KIR.₺16,62₺16,64₺16,63-0.66%8.862.784147.388.092
HURGZ - HURRIYET GZT.₺4,89₺4,90₺4,91-1.41%8.806.78043.065.153
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,09+0.32%8.674.20226.976.768
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.611.35417.911.616
KLKIM - KALEKIM KIMYEVI MADDELER₺22,06₺22,10₺22,09+0.36%8.585.813189.574.744
PNLSN - PANELSAN CATI CEPHE₺32,50₺32,58₺32,21+0.43%8.542.983278.330.393
DOGUB - DOGUSAN₺19₺19,10₺18,47+6.11%8.525.493162.922.171
MAALT - MARMARIS ALTINYUNUS₺816₺817,50₺816,24+0.25%8.506.8136.954.319.628
ARTMS - ARTEMIS HALI₺30,04₺30,08₺30,36-3.84%8.445.139253.860.865
ERCB - ERCIYAS CELIK BORU₺34,02₺34,08₺34,01-0.06%8.401.944286.338.258
INGRM - INGRAM BILISIM₺299₺299,50₺301,72+0.08%8.321.4592.490.196.606
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.307.547118.631.772
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-1.40%8.149.72817.195.925
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.140.20815.384.992
KFEIN - KAFEIN YAZILIM₺5,97₺5,99₺6,06-1.97%8.134.90648.646.740
YUNSA - YUNSA₺6,12₺6,13₺6,12-0.49%8.034.22149.249.773
SANKO - SANKO PAZARLAMA₺21,40₺21,46₺21,40-0.83%7.916.926169.422.212
BORSK - BOR SEKER₺5,38₺5,39₺5,39-0.19%7.718.47341.525.384
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+1.31%7.712.72011.954.716
ONRYT - ONUR TEKNOLOJI₺9,11₺9,14₺9,16-0.33%7.672.61270.127.669
BESLR - BESLER GIDA₺10,88₺10,90₺10,82+1.21%7.664.98783.548.362
OZSUB - OZSU BALIK₺36,30₺36,34₺36,42-0.77%7.647.098277.589.641
KRONT - KRON TEKNOLOJI₺19,15₺19,21₺19,60-3.58%7.635.136146.212.854
PARSN - PARSAN₺59₺59,10₺59,29-1.09%7.545.338445.552.235
AYEN - AYEN ENERJI₺24,94₺25,02₺25,05+0.56%7.439.446186.134.944
KTSKR - KUTAHYA SEKER FABRIKASI₺62,55₺62,70₺63,32-1.34%7.247.546453.334.002
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%7.212.04135.627.483
ICBCT - ICBC TURKEY BANK₺14,84₺14,85₺14,87-1.33%7.102.800105.476.577
TURGG - TURKER PROJE GAYRIMENKUL₺25,16₺25,30₺24,80+4.83%7.084.037178.234.381
KMPUR - KIMTEKS POLIURETAN₺13,88₺13,91₺13,90-0.43%7.019.38397.358.846
GARFA - GARANTI FAKTORING₺22,50₺22,52₺22,61-0.27%7.015.908157.998.250
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,15+0.32%6.897.36521.795.673
TEZOL - EUROPAP TEZOL KAGIT₺7,22₺7,23₺7,22-0.69%6.828.47449.438.151
OZYSR - OZYASAR TEL₺11,27₺11,29₺11,36-1.49%6.799.31476.628.270
GOZDE - GOZDE GIRISIM₺18,53₺18,55₺18,56-0.70%6.743.898125.031.874
PAPIL - PAPILON SAVUNMA₺7,73₺7,74₺7,78-0.90%6.725.14152.052.593
ARASE - DOGU ARAS ENERJI₺94,95₺95,15₺95,10-0.94%6.693.905636.255.665
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%6.691.14311.709.500
SKTAS - SOKTAS₺2,39₺2,40₺2,41-1.64%6.659.98215.983.958
KRSTL - KRISTAL KOLA₺7,48₺7,49₺7,47+0.13%6.635.86849.702.652
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,09₺13,14₺13,42-3.96%6.623.60886.769.270
NATEN - NATUREL ENERJI₺3,88₺3,89₺3,88-0.51%6.541.94025.448.148
KOTON - KOTON MAGAZACILIK₺9,82₺9,84₺9,79+0.20%6.478.90963.687.676
PAMEL - PAMEL ELEKTRIK₺48,08₺48,18₺48,41+1.82%6.438.852309.837.565
TKNSA - TEKNOSA IC VE DIS TICARET₺13,54₺13,58₺13,58-1.17%6.335.13285.714.340
OZRDN - OZERDEN AMBALAJ₺13,02₺13,25₺13,36-7.34%6.312.75483.643.997
ALKIM - ALKIM KIMYA₺11,57₺11,59₺11,63-1.45%6.274.74872.724.324
AVGYO - AVRASYA GMYO₺16,10₺16,20₺16,31-1.46%6.252.077101.283.641
GLCVY - GELECEK VARLIK YONETIMI₺38,64₺38,70₺38,69-0.62%6.171.265238.704.517
EGPRO - EGE PROFIL₺33,38₺33,42₺33,43+0.12%6.164.473205.893.389
ISGYO - IS GMYO₺23,18₺23,20₺23,25-1.28%6.145.518142.576.013
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%6.099.43618.481.292
FORMT - FORMET METAL VE CAM₺0,92₺0,93₺0,93-1.06%6.020.3605.598.935
MERIT - MERIT TURIZM₺13,63₺13,64₺13,67-0.29%5.970.40881.376.666
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%5.968.38912.832.036
DYOBY - DYO BOYA₺10,07₺10,13₺10,01+0.90%5.930.52260.076.187
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55₺55,19-0.36%5.869.437322.525.555
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-1.58%5.817.25110.878.259
YATAS - YATAS₺26,38₺26,44₺26,41-0.08%5.814.996153.632.190
PAGYO - PANORA GMYO₺115,50₺115,80₺116,36-2.04%5.775.133667.027.804
KLMSN - KLIMASAN KLIMA₺21,72₺21,78₺21,75-0.91%5.724.548124.566.171
DOCO - DO-CO₺10.600₺10.627,50₺10.599,01+0.05%5.681.07060.304.558.050
SUNTK - SUN TEKSTIL₺24,50₺24,58₺24,36+0.16%5.575.811137.053.437
ERSU - ERSU GIDA₺16,58₺16,94₺16,70-5.20%5.508.90191.337.585
CMBTN - CIMBETON₺1.206₺1.210₺1.210,98-0.25%5.502.6956.641.752.865
ASUZU - ANADOLU ISUZU₺41,58₺41,62₺42,16-0.43%5.454.270226.897.636
PINSU - PINAR SU₺8,72₺8,73₺8,73+1.04%5.386.04547.074.030
AFYON - AFYON CIMENTO₺10,92₺10,93₺10,86+0.55%5.351.19358.435.026
BAGFS - BAGFAS₺21,86₺21,90₺21,92+0.18%5.338.455116.805.405
MEPET - METRO PETROL VE TESISLERI₺20,96₺21,34₺20,72+0.95%5.312.283113.364.115
PRKAB - TURK PRYSMIAN KABLO₺24,08₺24,14₺24,37-0.82%5.243.864126.167.360
MARBL - TUREKS TURUNC MADENCILIK₺8,54₺8,57₺8,59-1.27%5.223.74744.767.512
ALKA - ALKIM KAGIT₺5,90₺5,91₺5,92-0.67%5.205.59030.765.036
VANGD - VANET GIDA₺68,05₺68,95₺68,52-2.99%5.202.773354.048.703
FMIZP - F-M IZMIT PISTON₺263,50₺264₺264,36+0.96%5.085.9671.342.695.288
ATAKP - ATAKEY PATATES₺31,68₺31,72₺31,53-1.18%5.011.662158.969.928
PRDGS - PARDUS GIRISIM₺4,09₺4,11₺4,14-3.30%4.981.64220.424.730
PETUN - PINAR ET VE UN₺9,95₺9,96₺9,94+0.51%4.921.77248.971.631
BYDNR - BAYDONER RESTORANLARI₺21,44₺21,56₺21,17+1.52%4.901.322105.084.344
PKENT - PETROKENT TURIZM₺97,15₺97,25₺97,31-0.51%4.861.793472.566.284
BEYAZ - BEYAZ FILO₺16,48₺16,53₺16,69-1.14%4.799.77379.292.254
PKART - PLASTIKKART₺86,30₺86,85₺86,70-1.37%4.761.790410.704.388
VSNMD - VISNE MADENCILIK₺27,14₺27,18₺27,07+0.44%4.733.941128.668.510
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
BASGZ - BASKENT DOGALGAZ GMYO₺38,94₺39₺39,16-0.56%4.689.242182.692.866
BFREN - BOSCH FREN SISTEMLERI₺105,40₺105,60₺105,61-0.28%4.619.472486.892.391
CEMTS - CEMTAS₺7,61₺7,63₺7,65-0.26%4.439.85233.876.067
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,54₺21,58₺21,72-0.83%4.343.69693.650.084
OBASE - OBASE BILGISAYAR₺25,74₺25,80₺26,02-5.15%4.311.765111.071.079
ISSEN - ISBIR SENTETIK DOKUMA₺5,58₺5,61₺5,64+0.90%4.310.41824.095.235
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,75₺9,78₺9,83-1.51%4.302.59941.993.363
BMSCH - BMS CELIK HASIR₺8,79₺8,81₺8,87+0.92%4.280.32637.666.869
EUYO - EURO YAT. ORT.₺4,35₺4,37₺4,48+2.82%4.250.37218.574.125
PENGD - PENGUEN GIDA₺6,86₺6,87₺6,87-0.29%4.224.09929.019.563
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,33-0.89%4.202.47913.994.255
CUSAN - CUHADAROGLU METAL₺19,62₺19,67₺19,70+0.98%4.175.95882.141.102
ERBOS - ERBOSAN₺112,80₺113,10₺113,39-0.96%4.149.061468.429.021
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%4.033.6788.954.765
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%3.981.65951.283.765
FADE - FADE GIDA₺11,30₺11,34₺11,34-0.79%3.964.83744.842.302
DESA - DESA DERI₺8,53₺8,55₺8,50+0.12%3.875.88933.138.851
INTEM - INTEMA₺195,10₺195,70₺194,43+0.36%3.842.903749.750.395
SMART - SMARTIKS YAZILIM₺15,46₺15,48₺15,63-2.09%3.739.37857.810.777
BEGYO - BATI EGE GMYO₺2,51₺2,52₺2,52-0.40%3.644.8899.185.121
EKSUN - EKSUN GIDA₺4,46₺4,48₺4,45+1.59%3.624.23516.236.574
SUWEN - SUWEN TEKSTIL₺4,96₺4,98₺4,91+0.20%3.575.58217.806.397
KRTEK - KARSU TEKSTIL₺5,78₺5,80₺5,90-4.13%3.567.82320.693.375
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ELITE - ELITE NATUREL ORGANIK GIDA₺19,57₺19,61₺19,60+0.41%3.419.97266.963.057
GEDZA - GEDIZ AMBALAJ₺21,76₺21,80₺21,70-0.82%3.383.27273.619.995
AKMGY - AKMERKEZ GMYO₺209,60₺210,20₺209,19+1.45%3.357.033704.976.930
MEDTR - MEDITERA TIBBI MALZEME₺19,10₺19,13₺18,94+1.76%3.347.29563.933.331
BIGCH - BUYUK SEFLER BIGCHEFS₺3,57₺3,59₺3,59-0.83%3.311.32811.887.669
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
VERTU - VERUSATURK GIRISIM₺25,88₺25,92₺25,77+0.54%3.288.58685.174.382
VAKKO - VAKKO TEKSTIL₺58,05₺58,30₺58,26-0.51%3.281.977191.339.236
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
KUTPO - KUTAHYA PORSELEN₺64,75₺64,90₺64,87-0.23%3.185.010206.707.123
BAKAB - BAK AMBALAJ₺30,54₺30,78₺30,52+1.33%3.173.77896.800.225
NUHCM - NUH CIMENTO₺210,20₺210,90₺210,12-0.85%3.168.577667.619.153
DNISI - DINAMIK ISI MAKINA YALITIM₺4,04₺4,05₺4,06-1.22%3.142.42012.726.802
HTTBT - HITIT BILGISAYAR₺33₺33,10₺33,05-0.42%3.113.277103.111.740
OYAYO - OYAK YAT. ORT.₺31,84₺31,86₺31,12+4.80%3.007.72595.826.114
BANVT - BANVIT₺129,70₺129,90₺130,60-0.23%2.996.314389.221.137
ACSEL - ACIPAYAM SELULOZ₺85,05₺85,25₺84,73+0.06%2.957.493252.126.248
NUGYO - NUROL GMYO₺7,06₺7,09₺7,09-0.14%2.935.94220.815.831
IZINV - IZ YATIRIM HOLDING₺29,42₺29,60₺29,57-0.47%2.903.98585.435.224
VKFYO - VAKIF YAT. ORT.₺18,31₺18,71₺18,46+2.29%2.879.81452.729.397
TLMAN - TRABZON LIMAN₺61,60₺61,70₺61,41+0.57%2.862.586176.478.433
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%2.770.015294.175.551
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41+1.24%2.738.6246.627.469
ARENA - ARENA BILGISAYAR₺14,70₺14,75₺14,83-1.14%2.723.27240.059.336
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-0.57%2.710.3534.743.118
SEGYO - SEKER GMYO₺2,71₺2,73₺2,72-0.36%2.605.9427.114.221
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,62-0.61%2.484.1014.049.085
DOFER - DOFER YAPI MALZEMELERI₺21,70₺21,78₺21,74-0.28%2.340.42050.833.913
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.15%2.316.31615.241.358
COSMO - COSMOS YAT. HOLDING₺100₺102,70₺99,05+2.59%2.313.527238.061.959
TBORG - T.TUBORG₺123,90₺124,30₺123,84+0.16%2.244.039278.485.190
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.206.3284.368.529
BRISA - BRISA₺71,65₺71,95₺71,92-0.49%2.168.751155.391.034
GRNYO - GARANTI YAT. ORT.₺8,80₺8,88₺8,78-3.16%2.125.18818.871.666
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,51₺10,54₺10,54-0.57%2.065.47421.749.437
ZEDUR - ZEDUR ENERJI₺5,32₺5,34₺5,32-0.56%2.062.51210.972.562
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-0.75%2.049.3908.136.079
ATLAS - ATLAS YAT. ORT.₺5₺5,03₺5,02-0.20%2.023.08710.074.971
ULAS - ULASLAR TURIZM YAT.₺15,22₺15,34₺15,56+2.27%1.950.64829.942.447
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.876.23521.951.954
EUKYO - EURO KAPITAL YAT. ORT.₺9,32₺9,41₺9,43-0.74%1.869.09817.438.682
TSGYO - TSKB GMYO₺4,81₺4,83₺4,80+0.42%1.841.5788.876.407
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
MSGYO - MISTRAL GMYO₺4,89₺4,90₺4,89-0.81%1.785.3818.730.515
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.717.03117.651.082
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,78₺1,79-3.26%1.716.7473.055.810
DGGYO - DOGUS GMYO₺28,56₺29,20₺28,62+0.14%1.680.68047.966.600
BOSSA - BOSSA₺5,57₺5,58₺5,57-0.89%1.680.6049.360.963
DESPC - DESPEC BILGISAYAR₺29,52₺29,66₺29,64-0.94%1.546.58845.655.264
BRKSN - BERKOSAN YALITIM₺6,01₺6,02₺6,03-1.15%1.540.5739.274.250
RODRG - RODRIGO TEKSTIL₺15,50₺15,51₺15,24+2.17%1.520.20923.578.438
SONME - SONMEZ FILAMENT₺121,40₺121,50₺120,36-1.54%1.488.074180.800.979
SEKFK - SEKER FIN. KIR.₺4,09₺4,11₺4,08+0.24%1.475.7306.065.249
HUBVC - HUB GIRISIM₺1,55₺1,56₺1,56-2.50%1.474.1762.299.714
DERIM - DERIMOD₺25,74₺25,86₺26,03+0.08%1.470.86038.036.448
HATEK - HATAY TEKSTIL₺8,12₺8,17₺8,15+0.74%1.467.17911.972.180
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.339.48032.308.260
BIZIM - BIZIM MAGAZALARI₺18,98₺18,99₺18,98-0.05%1.333.12525.316.037
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
SAMAT - SARAY MATBAACILIK₺3,77₺3,78₺3,78-1.05%1.281.9834.845.896
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-1.95%1.173.7801.772.408
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.152.94444.457.521
DOKTA - DOKTAS DOKUMCULUK₺15,36₺15,45₺15,34-0.65%1.072.53616.463.432
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%954.29643.382.311
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%924.7935.197.339
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺1,01-0.99%787.501787.501
EGSER - EGE SERAMIK₺2,56₺2,58₺2,57-1.91%754.4721.938.993
SEYKM - SEYITLER KIMYA₺2,86₺2,87₺2,89-2.05%735.5892.111.140
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
IDGYO - IDEALIST GMYO₺2,06₺2,09₺2,09+0.48%588.2811.229.508
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,81₺6,80-1.59%587.9454.003.906
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
AVTUR - AVRASYA PETROL VE TUR.₺9,32₺9,45₺9,40-3.12%562.2835.240.474
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.23%501.909808.073
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,60-1.84%379.245606.792
MTRYO - METRO YAT. ORT.₺7,76₺7,84₺7,76-1.52%367.3202.850.405
MZHLD - MAZHAR ZORLU HOLDING₺4,08₺4,15₺4,14-1.19%355.1811.474.000
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
ATAGY - ATA GMYO₺8,31₺8,32₺8,51-2.12%302.5832.517.490
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%220.71119.223.963
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%217.9665.728.155
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,42₺6,45₺6,44-0.31%213.6781.380.361
GLBMD - GLOBAL MEN. DEG.₺10,29₺10,30₺10,30-0.48%209.9632.162.619
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%180.31822.179.114
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%179.20881.718.848
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%113.106907.111
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%45.96434.633.497
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%43.39436.212.293
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026