AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
SAVUR GMYO

SAVUR GMYO

₺15,34

1.05 %

+₺0,16

9 September, 13:44:49

·

SVGYO

·

Previous close

₺15,18

AKBANK

₺75,30

%+0.47

+₺0,35

Update : 13.44

SASA POLYESTER

₺2,81

%+1.81

+₺0,05

Update : 13.44

IS BANKASI (C)

₺14,41

%+0.42

+₺0,06

Update : 13.44

TUPRAS

₺411,75

%+4.37

+₺17,25

Update : 13.44

ASELSAN

₺399,50

%+2.44

+₺9,50

Update : 13.44

TURK HAVA YOLLARI

₺304,25

%-0.25

-₺0,75

Update : 13.44

KOC HOLDING

₺226,50

%+0.76

+₺1,70

Update : 13.44

EMLAK KONUT GMYO

₺22,14

%+8.32

+₺1,70

Update : 13.44

YAPI VE KREDI BANK.

₺37,48

%-0.37

-₺0,14

Update : 13.44

SISE CAM

₺46,50

%+1.48

+₺0,68

Update : 13.44

GARANTI BANKASI

₺136,40

%+0.29

+₺0,40

Update : 13.44

PETKIM

₺26,02

%+7.25

+₺1,76

Update : 13.44

ASTOR ENERJI

₺300,75

%-0.08

-₺0,25

Update : 13.44

EREGLI DEMIR CELIK

₺39,76

%-0.40

-₺0,16

Update : 13.44

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

AKBNK - AKBANK

₺75,25₺75,30₺75,53+0.47%14.075.551.6071.059.889.035.985

SASA - SASA POLYESTER

₺2,81₺2,82₺2,80+1.81%13.783.743.53038.732.319.319

ISCTR - IS BANKASI (C)

₺14,41₺14,42₺14,35+0.42%13.674.229.479197.045.646.785

TUPRS - TUPRAS

₺411,75₺412₺410,40+4.37%11.836.689.0604.873.756.720.558

ASELS - ASELSAN

₺399,25₺399,50₺398,84+2.44%10.324.053.9464.124.459.551.527
THYAO - TURK HAVA YOLLARI₺304₺304,25₺304,60-0.25%8.153.190.0522.480.608.073.245
KCHOL - KOC HOLDING₺226,50₺226,60₺227,78+0.76%6.798.217.2691.539.796.211.338
EKGYO - EMLAK KONUT GMYO₺22,14₺22,16₺21,50+8.32%6.629.689.957146.781.335.651
YKBNK - YAPI VE KREDI BANK.₺37,46₺37,48₺37,56-0.37%6.138.906.249230.086.206.210
SISE - SISE CAM₺46,48₺46,50₺45,73+1.48%5.392.078.763250.731.662.466
GARAN - GARANTI BANKASI₺136,30₺136,50₺136,40+0.29%4.388.887.217598.644.216.331
PETKM - PETKIM₺26,02₺26,04₺25+7.25%4.346.658.530113.100.054.963
ASTOR - ASTOR ENERJI₺300,50₺300,75₺303,35-0.08%4.111.450.5441.236.518.751.033
EREGL - EREGLI DEMIR CELIK₺39,74₺39,76₺39,95-0.40%3.531.486.452140.411.901.334
VAKBN - VAKIFLAR BANKASI₺36,30₺36,32₺36,56-0.87%2.877.594.726104.514.240.450
HALKB - T. HALK BANKASI₺51,75₺51,80₺51,67+1.87%2.684.901.439138.943.649.481
SAHOL - SABANCI HOLDING₺96,75₺96,80₺97,19+0.26%2.595.663.614251.130.454.693
BIMAS - BIM MAGAZALAR₺422,75₺423,25₺421,29+0.54%2.181.819.148922.364.044.923
INTET - INTETRA TEKNOLOJI70,2070,2570,80+3.01%2.169.022.376152.373.821.946
TCELL - TURKCELL₺102,30₺102,40₺102,39+0.79%2.161.270.824221.314.132.367
TRALT - TURK ALTIN ISLETMELERI₺53,65₺53,70₺53,74+1.32%1.970.590.955105.820.734.305
MIATK - MIA TEKNOLOJI₺36,64₺36,68₺36,94-1.24%1.929.367.26070.730.603.755
KRDMD - KARDEMIR (D)₺47,76₺47,78₺47,39+3.91%1.879.999.63689.826.382.627
TKNKA - TEKNIKA PLASTIK199,20199,50196,13+7.20%1.648.698.214328.915.293.733
TTKOM - TURK TELEKOM₺55,60₺55,65₺55,31+2.11%1.488.765.84982.849.819.516
EUPWR - EUROPOWER ENERJI₺68,75₺68,80₺68,73-2.41%1.352.246.10592.966.919.688
FROTO - FORD OTOSAN₺83,60₺83,65₺83,19+1.03%1.305.135.408109.174.576.867
HEKTS - HEKTAS₺2,97₺2,98₺2,98-1.00%1.298.046.6693.855.198.606
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
PGSUS - PEGASUS₺154,90₺155₺154,95-0.32%1.209.004.380187.395.678.947
TEHOL - TERA YATIRIM TEK. HOL.₺46,58₺46,60₺46,27-0.04%1.198.150.35755.809.843.619
MGROS - MIGROS TICARET₺534,50₺535₺537,13-0.74%1.189.903.701636.598.479.768
HATSN - HATSAN GEMI₺67,85₺68₺70,11-6.34%1.035.691.28870.427.007.557
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
BETAE - BETA ENERJI VE TEKNOLOJI88,1088,2086,35+7.57%1.017.191.97089.614.612.539
GUBRF - GUBRE FABRIK.₺517₺517,50₺509,34+2.68%1.016.873.166526.231.863.405
ENKAI - ENKA INSAAT₺90,65₺90,70₺90,25+1.17%1.012.070.57691.794.801.221
EFOR - EFOR YATIRIM₺18,46₺18,48₺18,48-3.04%931.631.94317.207.241.988
KUYAS - KUYAS YATIRIM₺72,55₺72,65₺71,24+2.11%924.600.66067.079.777.916
CITAS - CITLEKCI MAGAZACILIK GIDA179,70179,30176,21+9.98%855.601.892153.751.659.938
DSTKF - DESTEK FINANS FAKTORING₺2.510₺2.512,50₺2.490,10+2.13%831.179.3672.088.338.159.588
BALSU - BALSU GIDA₺9,17₺9,18₺9,16+6.63%811.034.2827.437.184.366
TKFEN - TEKFEN HOLDING₺219,30₺219,50₺218,32+1.48%798.835.101175.184.537.649
PEKGY - PEKER GMYO₺10,78₺10,79₺10,70+1.31%777.569.3698.389.973.489
BVSAN - BULBULOGLU VINC₺133,80₺133,10₺131,78+9.94%761.066.561101.830.705.822
BRLSM - BIRLESIM MUHENDISLIK₺20,16₺20,22₺20,06-4.91%758.444.02615.290.231.568
TOASO - TOFAS OTO. FAB.₺291,50₺291,75₺292,09+0.09%753.177.834219.739.633.142
TERA - TERA YATIRIM MENKUL DEGERLER₺195,70₺195,80₺195,79+0.10%703.855.949137.744.609.200
GESAN - GIRISIM ELEKTRIK SANAYI₺59,40₺59,45₺59,46-3.33%665.035.89039.536.383.646
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4+6.72%651.258.7672.585.497.305
BJKAS - BESIKTAS FUTBOL YAT.₺2,33₺2,34₺2,32+2.63%648.689.3931.517.933.179
VEYAS - TURKER VANGOLU ENERJI134,70134,80136,40+2.05%640.752.14686.309.314.066
BRSAN - BORUSAN BORU SANAYI₺717₺717,50₺719,25-1.51%604.349.519433.620.779.883
AKSEN - AKSA ENERJI₺82,70₺82,75₺81,78+2.86%555.294.37745.922.844.970
CANTE - CAN2 TERMIK₺1,36₺1,37₺1,36+3.01%540.400.186740.348.254
AEFES - ANADOLU EFES₺19,46₺19,47₺19,44+1.04%536.125.15210.432.995.455
AYGAZ - AYGAZ₺328₺328,25₺330,69+1.16%505.792.952165.900.088.338
DOHOL - DOGAN HOLDING₺21,40₺21,42₺21,55-1.65%496.679.74510.628.946.548
SARAE - SA-RA ENERJI82,1082,1582,60+0.43%478.573.31639.290.869.203
KARSN - KARSAN OTOMOTIV₺14,14₺14,15₺14,15-0.07%466.888.4446.606.471.480
AKFYE - AKFEN YEN. ENERJI₺26,50₺26,44₺25,75+9.96%457.270.56612.117.670.005
BKRGY - BAKIRCI GMYO8,978,989,11+1.36%456.135.4134.091.534.658
SKBNK - SEKERBANK₺6,69₺6,70₺6,70-1.18%429.832.6442.879.878.716
ANELE - ANEL ELEKTRIK₺220,90₺221,20₺220,28+1.05%421.441.13593.096.346.611
TAVHL - TAV HAVALIMANLARI₺277,50₺277,75₺277,27+0.91%413.873.609114.953.394.761
ALTNY - ALTINAY SAVUNMA₺18₺18,02₺18,01-0.88%395.428.8807.125.628.412
ULKER - ULKER BISKUVI₺96,30₺96,35₺96,31+1.58%395.398.01038.096.598.249
BIGEN - BIRLESIM GRUP ENERJI₺0₺110,60₺110,95-9.93%391.533.40743.303.594.770
KRDMA - KARDEMIR (A)₺56,85₺56,95₺57+0.35%378.414.55721.531.788.290
ALARK - ALARKO HOLDING₺117,80₺117,90₺116,74+2.43%374.940.71944.168.016.745
CWENE - CW ENERJI₺33,12₺33,14₺33,11-1.13%367.680.80712.177.588.342
VESTL - VESTEL₺27,38₺27,42₺26,86+5.31%357.227.5649.780.890.692
ENERY - ENERYA ENERJI₺11₺11,01₺10,98+1.76%352.128.3363.876.932.984
ENJSA - ENERJISA ENERJI₺117,30₺117,40₺117,68+1.82%345.698.62640.585.018.716
KARCL - KARDEMIR CELIK186,50186,60182,86+0.81%345.164.78064.373.231.507
PAHOL - PASIFIK HOLDING₺1,34₺1,35₺1,34+0.75%341.585.243457.724.225
ODAS - ODAS ELEKTRIK₺7,92₺7,93₺7,80+4.62%340.891.0942.699.857.463
TCKRC - KIRAC GALVANIZ₺141,10₺141,20₺142,61+0.64%331.982.13346.842.678.924
SELEC - SELCUK ECZA DEPOSU₺378₺378,50₺376,11+0.80%328.090.466124.018.195.959
TRMET - TR ANADOLU METAL MADENCILIK₺142,30₺142,40₺143,08+0.78%309.822.00744.118.653.754
CCOLA - COCA COLA ICECEK₺80,30₺80,35₺80,72-1.71%303.408.97724.363.740.877
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
KPEKS - KAPEKS KIMYA96,2596,3095,70+1.48%295.942.61328.484.476.506
CRFSA - CARREFOURSA₺269,75₺270,25₺272,16-1.91%293.680.29579.367.099.724
GLRMK - GULERMAK AGIR SANAYI₺167,60₺167,80₺167,76-0.06%277.394.33946.491.291.200
RGYAS - RONESANS GAYRIMENKUL YAT.₺197,10₺197,20₺197,98-0.20%276.726.52354.598.143.008
DOFRB - DOF ROBOTIK₺118,10₺118,20₺119,26-0.92%275.995.20732.622.633.408
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
NETCD - NETCAD YAZILIM₺121,20₺121,30₺120,07+0.66%268.048.71032.514.308.547
ALBTN - ALBAYRAK BETON SANAYI32,7232,7433,31-3.08%260.762.5368.532.150.181
PATEK - PASIFIK TEKNOLOJI₺20,68₺20,72₺20,82-3.27%252.179.5065.220.115.775
GIPTA - GIPTA OFIS KIRTASIYE₺77,85₺77,90₺76,85-1.21%251.317.65319.565.079.313
IZENR - IZDEMIR ENERJI₺7,32₺7,33₺7,30+3.68%249.908.1971.829.327.999
OYAKC - OYAK CIMENTO₺22,60₺22,62₺22,56+0.71%246.426.2975.569.234.308
MAGEN - MARGUN ENERJI₺35,78₺35,82₺35,42+2.58%245.872.1128.802.221.595
MANAS - MANAS ENERJI YONETIMI₺35,54₺35,52₺35,94-9.98%237.555.5938.437.974.670
EGEEN - EGE ENDUSTRI₺5.782,50₺5.785₺5.839,84+4.47%236.986.7281.370.968.218.588
TRHOL - TERA FINANSAL YAT. HOL.₺3.652,50₺3.665₺3.653,51-2.54%230.164.005840.674.028.263
MCARD - METROPAL KURUMSAL HIZMETLER₺174,20₺174,40₺171,75+1.93%224.308.40539.074.524.116
GENKM - GENTAS KIMYA₺11,21₺11,22₺11,06+2.65%223.595.5052.508.741.565
TURSG - TURKIYE SIGORTA₺6,26₺6,27₺6,26+0.32%221.370.7661.385.780.994
CIMSA - CIMSA₺46,24₺46,26₺46,24+0.65%217.928.76210.077.025.945
MRGYO - MARTI GMYO₺1,70₺1,71₺1,67+4.94%217.358.055369.508.693
ORZAX - ORZAKS ILAC86,3586,4086,79-1.99%216.665.23818.719.876.546
EMPAE - EMPA ELEKTRONIK₺66,10₺66,15₺66,02+0.23%214.024.45614.147.016.571
ECILC - ECZACIBASI ILAC₺74,90₺74,95₺74,10+1.08%213.881.26716.019.706.868
TMPOL - TEMAPOL POLIMER PLASTIK₺324,50₺324,75₺324,04-4.63%207.710.05367.453.839.793
RALYH - RAL YATIRIM HOLDING₺281,75₺282,25₺279,46+3.11%207.260.32858.499.227.507
LIDER - LDR TURIZM₺23,98₺24,02₺23,34+5.55%205.073.5304.917.663.260
HLGYO - HALK GMYO₺4,67₺4,68₺4,62+2.64%204.964.122957.182.452
SOKM - SOK MARKETLER TICARET₺59,55₺59,60₺59,77+0.93%200.864.70111.961.492.968
BOBET - BOGAZICI BETON SANAYI₺24,88₺24,90₺24,66+2.89%196.931.9684.899.667.355
ALKLC - ALTINKILIC GIDA VE SUT₺467,50₺468₺470,94-0.11%195.990.27091.625.451.108
A1CAP - A1 CAPITAL YATIRIM₺7,28₺7,29₺6,96-2.54%195.560.7381.425.637.780
PSGYO - PASIFIK GMYO₺3,21₺3,22₺3,15+3.54%186.944.318601.960.703
KOCMT - KOC METALURJI₺3,96₺3,97₺4,03-1.49%186.624.172739.031.723
DAPGM - DAP GAYRIMENKUL₺8,31₺8,32₺8,20+2.09%186.199.0311.549.175.936
ISMEN - IS Y. MEN. DEG.₺35,66₺35,68₺35,88-2.78%184.126.5076.569.633.765
SARKY - SARKUYSAN₺26,20₺26,22₺26,06-0.46%180.418.7184.730.578.795
MPARK - MLP SAGLIK₺438,25₺438,50₺433,43+2.63%176.697.86377.437.838.350
EKDMR - EKINCILER DEMIR CELIK₺45,94₺45,96₺46,42-3.24%175.931.1248.085.794.469
TDGYO - TREND GMYO₺18,12₺18,15₺17,10+7.41%175.706.3003.183.798.151
MARTI - MARTI OTEL₺2,14₺2,15₺2,18-1.38%175.547.648377.427.442
ALVES - ALVES KABLO₺1,32₺1,33₺1,30+6.40%173.272.067230.451.850
SOHOE - SOHO GIYIM VE ENERJI10,7210,7410,79+3.08%172.747.2031.851.850.018
BORLS - BORLEASE OTOMOTIV₺3,06₺3,07₺3,01+2.00%171.535.463524.898.516
BESTE - BEST BRANDS ENERJI₺33,72₺33,78₺33,47+1.69%170.016.7935.743.167.252
ARCLK - ARCELIK₺96,15₺96,20₺96,10+1.21%164.678.71715.833.858.630
TSKB - T.S.K.B.₺11,57₺11,58₺11,58-0.43%161.405.1981.867.458.143
AKSA - AKSA₺11,41₺11,42₺11,48-1.21%160.023.7771.825.871.291
BSOKE - BATICIM CIMENTO₺21,24₺21,26₺21,10-0.47%158.970.0753.376.524.403
ARMGD - ARMADA GIDA₺196₺196,20₺197,11+3.32%158.201.56031.023.325.896
KZGYO - KUZUGRUP GMYO₺28,90₺28,82₺28,40+9.97%157.539.0314.552.877.983
CVKMD - CVK MADEN₺15,39₺15,40₺15,39+0.07%155.470.7802.392.695.303
YEOTK - YEO TEKNOLOJI ENERJI₺32,96₺32,98₺33,09-0.36%153.416.5345.059.677.277
ATATR - ATA TURIZM₺13,36₺13,37₺13,17+2.69%152.842.0222.041.969.412
DITAS - DITAS BDY₺20,18₺20,20₺20,41+4.88%151.788.9193.066.136.164
METEN - METGUN ENERJI19,1419,1519,16-1.24%150.985.2442.889.857.563
TABGD - TAB GIDA₺233,80₺233,90₺234,96-3.03%150.258.54035.145.472.529
SSAAT - SAAT VE SAAT SANAYI33,4433,4633,25+2.95%148.031.4824.953.133.394
YKSLN - YUKSELEN CELIK₺3,48₺3,46₺3,44+9.78%147.107.016511.932.415
ZOREN - ZORLU ENERJI₺2,47₺2,48₺2,46+3.33%143.697.063356.368.716
TUKAS - TUKAS₺2,11₺2,12₺2,09+3.41%137.416.755291.323.521
BLCYT - BILICI YATIRIM₺2,34₺2,35₺2,39+4.44%135.213.470317.751.654
GEREL - GERSAN ELEKTRIK₺39,50₺39,54₺39,69+0.71%134.700.6035.320.673.803
MEYSU - MEYSU GIDA₺11,61₺11,62₺11,52+4.22%134.073.5051.556.593.397
GSRAY - GALATASARAY SPORTIF₺1,03₺1,04₺1,03+0.97%130.397.289135.613.180
PRKAB - TURK PRYSMIAN KABLO₺33,06₺33,12₺34,08-1.66%128.366.6224.248.935.172
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
VESBE - VESTEL BEYAZ ESYA₺5,95₺5,96₺5,91+4.02%125.241.746745.188.391
HUNER - HUN YENILENEBILIR ENERJI₺3,88₺3,89₺3,84+2.37%124.415.276482.731.272
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,94+0.34%123.326.645362.580.336
KATMR - KATMERCILER EKIPMAN₺1,93₺1,94₺1,92+2.65%121.596.294235.896.810
DMRGD - DMR UNLU MAMULLER₺10,46₺10,47₺10,46-0.38%120.930.0541.266.137.661
OBAMS - OBA MAKARNACILIK₺5,46₺5,47₺5,37+2.63%120.518.648659.237.005
ATATP - ATP YAZILIM₺288,50₺288,75₺291,05-2.04%117.035.52833.764.749.684
TRENJ - TR DOGAL ENERJI₺110,50₺110,60₺111,11+0.82%113.844.19312.591.167.702
BINHO - 1000 YATIRIMLAR HOL.₺9,51₺9,52₺9,46+1.06%108.143.8101.028.447.637
MAVI - MAVI GIYIM₺36,76₺36,78₺36,64+0.38%106.756.6753.924.375.386
NIBAS - NIGBAS NIGDE BETON₺4,60₺4,61₺4,68-5.92%106.033.781488.815.729
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.97%105.939.327109.117.507
RUZYE - RUZY MADENCILIK VE ENERJI₺9,75₺9,76₺9,49+6.20%105.160.7571.026.368.991
VSNMD - VISNE MADENCILIK₺42,48₺42,50₺43,26+2.76%104.384.1694.436.327.171
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺12,41₺12,43₺12,63+2.39%101.422.3091.260.679.296
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ISKPL - ISIK PLASTIK₺7,18₺7,19₺7,16+0.14%99.783.558717.443.783
ISVEA - ISVEA SERAMIK VE BANYO85,2585,4084,50-1.84%99.712.4328.515.441.727
EKIM - EKIM TURIZM17,8717,8817,89-0.56%98.958.3741.769.375.734
ZERGY - ZERAY GMYO₺9,95₺9,96₺9,92+3.43%97.553.344971.631.310
MASFN - MASFEN ENERJI38,7438,7638,78-0.56%95.638.9683.705.053.614
ZGYO - Z GMYO₺24,88₺24,90₺23,85+5.25%94.634.8442.354.514.927
KORDS - KORDSA TEKNIK TEKSTIL₺80,10₺80,20₺81,66+0.50%93.519.1957.500.239.463
KONYA - KONYA CIMENTO₺4.042,50₺4.052,50₺4.099,69-0.25%93.149.073377.486.616.306
OTKAR - OTOKAR₺325,75₺326₺327,60-1.29%92.953.65130.279.651.732
MRSHL - MARSHALL₺1.719₺1.723₺1.709,06+5.59%92.166.298158.526.032.560
TARKM - TARKIM BITKI KORUMA₺543,50₺544₺543,76+0.56%92.130.77650.073.076.756
GRTHO - GRAINTURK HOLDING₺195,30₺195,40₺193,89+2.04%91.032.19417.787.690.766
KCAER - KOCAER CELIK₺14,19₺14,20₺14,26-1.73%89.810.0691.275.302.985
GENIL - GEN ILAC₺11,63₺11,64₺11,62-0.09%89.335.6951.039.867.489
IZFAS - IZMIR FIRCA₺52,85₺52,95₺51,70-0.19%89.146.9454.720.330.727
SDTTR - SDT UZAY VE SAVUNMA₺21,70₺21,72₺21,86-0.64%88.360.9861.917.433.401
GOLDA - GOLDA GIDA12,4612,4812,43-0.56%88.125.9191.099.811.469
TATEN - TATLIPINAR ENERJI URETIM₺8,05₺8,06₺7,88+2.41%86.652.278698.417.363
KTLEV - KATILIMEVIM TAS. FIN.₺0₺31,14₺0-9.95%86.647.5482.698.204.652
NETAS - NETAS TELEKOM.₺99,45₺99,50₺97,51+4.73%85.784.8158.539.878.288
FORTE - FORTE BILGI ILETISIM₺113,90₺114₺113,62-2.32%85.766.8019.768.838.611
AGHOL - ANADOLU GRUBU HOLDING₺34,94₺34,96₺34,94-0.57%84.278.4702.946.375.304
KBORU - KUZEY BORU₺19₺19,03₺18,53+2.15%81.569.7281.549.824.835
HURGZ - HURRIYET GZT.₺7,85₺7,86₺7,77+6.22%78.916.396620.282.874
KGYO - KORAY GMYO₺11,59₺11,61₺11,54-0.94%78.161.059907.449.890
SMRVA - SUMER VARLIK YONETIM₺10,81₺10,82₺10,84+1.31%78.106.026845.107.204
VKGYO - VAKIF GMYO₺1,94₺1,95₺1,94+1.56%78.091.754152.278.921
KRGYO - KORFEZ GMYO₺3,35₺3,36₺3,38+0.30%77.962.164261.952.871
BAHKM - BAHADIR KIMYA₺160,10₺160,30₺165,10-2.44%77.509.78212.417.066.996
EGEPO - NASMED EGEPOL₺12,83₺12,85₺12,80-7.16%77.354.997992.464.614
TGSAS - TGS DIS TICARET₺217,60₺218₺217,89+0.79%76.626.68016.681.628.236
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
UCAYM - UCAY MUHENDISLIK₺22,92₺22,96₺23,21+1.68%74.568.0021.710.589.973
QUICK - QUICK SIGORTA61,9061,9562,24-1.74%73.034.8084.524.506.334
MEGMT - MEGA METAL₺47,04₺47,08₺46,88-0.51%72.961.8823.433.586.143
DOAS - DOGUS OTOMOTIV₺166,10₺166,20₺166,65-0.30%72.781.11112.096.220.681
PRZMA - PRIZMA PRESS MATBAACILIK₺81,60₺81,65₺82,57-4.67%72.710.6705.936.826.218
MOGAN - MOGAN ENERJI₺13,36₺13,37₺13,41-1.84%72.571.840970.285.507
ARDYZ - ARD BILISIM TEKNOLOJILERI₺82,05₺82,10₺82,04+0.37%72.234.6155.930.461.879
RYSAS - REYSAS LOJISTIK₺27,50₺27,52₺27,96-2.06%72.221.4301.987.533.748
INFO - INFO YATIRIM₺4,59₺4,60₺4,60+0.22%71.425.977328.559.492
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ISDMR - ISKENDERUN DEMIR CELIK₺60,05₺60,10₺60,38+0.67%71.076.9964.268.173.589
IMASM - IMAS MAKINA₺2,37₺2,38₺2,38-2.87%70.990.098168.246.533
EUREN - EUROPEN ENDUSTRI₺4₺4,01₺3,99+0.76%70.887.481283.549.926
ALBRK - ALBARAKA TURK₺9,13₺9,14₺9,12+0.11%69.645.940636.563.889
IEYHO - ISIKLAR ENERJI YAPI HOL.₺221,40₺221,50₺221,52+0.68%69.202.61915.321.459.780
INDES - INDEKS BILGISAYAR₺11,99₺12₺11,98+1.69%68.607.104823.285.242
AKFIS - AKFEN INSAAT₺17,08₺17,11₺17,35-2.45%68.600.7951.173.073.591
CATES - CATES ELEKTRIK₺63,20₺63,30₺63,80+0.32%68.358.5954.320.263.172
PNSUT - PINAR SUT₺12,55₺12,58₺12,62+3.97%66.979.936841.267.992
GRSEL - GUR-SEL TURIZM TASIMACILIK₺300,75₺301,25₺299,22+1.60%66.609.32820.032.755.321
KLRHO - KILER HOLDING₺63,45₺63,50₺63,96+0.16%65.345.7324.146.186.695
OFSYM - OFIS YEM GIDA₺66₺66,10₺67,09-1.93%64.772.9634.275.015.581
ESEN - ESENBOGA ELEKTRIK₺3,51₺3,52₺3,48+1.45%64.036.661224.768.682
OZATD - OZATA DENIZCILIK₺4.470₺4.472,50₺4.499,32-1.97%61.357.300274.267.131.000
KARTN - KARTONSAN₺168,10₺168,40₺171,44-1.00%60.076.75710.116.925.795
ANSGR - ANADOLU SIGORTA₺26,42₺26,46₺26,50-0.23%59.253.8941.567.858.039
PAPIL - PAPILON SAVUNMA₺13,12₺13,13₺13,04+2.18%58.809.290772.165.978
GMTAS - GIMAT MAGAZACILIK₺47,52₺47,56₺48,11-2.82%58.092.6562.760.563.016
AKGRT - AKSIGORTA₺6,27₺6,28₺6,24+0.80%58.063.496364.058.118
VERUS - VERUSA HOLDING₺551₺552₺529,17+8.04%56.413.66531.083.929.415
AKCNS - AKCANSA₺245,50₺245,70₺247,56-1.52%55.671.88713.678.582.513
AHGAZ - AHLATCI DOGALGAZ₺38,38₺38,40₺38,40+0.05%55.211.3812.119.012.817
AKENR - AKENERJI₺10,59₺10,60₺10,61+1.05%55.164.205584.188.931
BERA - BERA HOLDING₺14,18₺14,19₺14,11+0.57%55.136.438781.834.692
TNZTP - TAPDI TINAZTEPE₺29,34₺29,38₺29,60-0.20%55.108.2961.619.081.740
SNGYO - SINPAS GMYO₺3,28₺3,29₺3,29+0.92%54.993.928180.930.023
MARMR - MARMARA HOLDING₺2,20₺2,21₺2,21-0.45%54.854.893120.680.764
ADESE - ADESE GAYRIMENKUL₺0,87₺0,88₺0,87+1.15%54.672.96548.112.209
ISGYO - IS GMYO₺25,20₺25,22₺24,94+2.02%54.128.4731.364.037.515
GWIND - GALATA WIND ENERJI₺23,12₺23,16₺23+0.87%53.793.8411.245.865.360
CEMZY - CEM ZEYTIN₺14,62₺14,64₺14,64-2.47%53.354.450780.042.060
VAKFN - VAKIF FIN. KIR.₺1,15₺1,16₺1,15+1.75%52.539.29960.945.587
ALGYO - ALARKO GMYO₺3,72₺3,73₺3,71+1.63%52.160.531194.558.780
ERCB - ERCIYAS CELIK BORU₺46,28₺46,32₺46,38-2.53%51.926.3622.404.190.569
BRYAT - BORUSAN YAT. PAZ.₺1.702₺1.704₺1.709,05-0.35%51.204.87887.201.907.234
ADEL - ADEL KALEMCILIK₺32,54₺32,56₺32,65-1.69%50.385.0741.640.538.013
GOKNR - GOKNUR GIDA₺18,40₺18,43₺18,36-1.34%49.934.882919.301.171
MERCN - MERCAN KIMYA₺18,94₺18,95₺19,03-1.30%49.592.070939.769.728
YIGIT - YIGIT AKU₺22,26₺22,28₺22,23+0.36%49.296.1691.097.332.712
CMBTN - CIMBETON₺1.572₺1.574₺1.591,30+0.83%49.102.69677.189.438.112
ENDAE - ENDA ENERJI HOLDING₺17,17₺17,19₺17,24-0.58%49.076.606843.136.097
DGNMO - DOGANLAR MOBILYA₺7,01₺7,03₺6,98-1.13%48.958.174343.196.803
BIGTK - BIG MEDYA TEKNOLOJI₺273,25₺273,75₺276,58-2.41%48.703.97213.308.360.349
ENTRA - IC ENTERRA YEN. ENERJI₺4,47₺4,48₺4,45+1.82%48.144.117215.685.643
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,63₺14,67₺14,44+3.98%47.701.987697.880.072
BORSK - BOR SEKER₺6,87₺6,89₺6,87-0.58%46.683.924320.718.556
HDFGS - HEDEF GIRISIM₺2,39₺2,40₺2,39-0.42%46.189.780110.855.472
ORGE - ORGE ENERJI ELEKTRIK₺23,26₺23,30₺23,41-0.26%45.944.0871.069.578.335
KLYPV - KALYON GUNES TEKNOLOJILERI₺61,80₺61,85₺61,54+0.49%45.852.3682.833.676.355
AAGYO - AGAOGLU GMYO₺12,20₺12,21₺12,18+1.08%45.842.081559.273.389
ECOGR - ECOGREEN ENERJI₺34,28₺34,32₺33,98+1.12%45.297.1421.552.786.011
VAKFA - VAKIF FAKTORING₺11,40₺11,41₺11,37+0.88%44.437.686507.033.997
HKTM - HIDROPAR HAREKET KONTROL₺12,92₺12,94₺12,96-1.90%44.434.828574.542.331
FRIGO - FRIGO PAK GIDA₺2,55₺2,56₺2,51+5.35%44.126.250112.963.200
OZSUB - OZSU BALIK₺42,50₺42,58₺41,87+4.06%43.930.4291.867.043.236
ICUGS - ICU GIRISIM₺4,07₺4,08₺4,08+1.75%43.728.456178.412.099
EBEBK - EBEBEK MAGAZACILIK₺79,95₺80,05₺80,44-1.54%43.005.4893.440.439.140
SMRTG - SMART GUNES ENERJISI TEK.₺8,44₺8,45₺8,46-0.12%42.622.979360.164.174
TUREX - TUREKS TURIZM TASIMACILIK₺6,11₺6,12₺6,13+0.16%42.569.930260.527.970
BURVA - BURCELIK VANA₺643,50₺644₺640,48-3.30%41.371.43526.643.203.818
HRKET - HAREKET PROJE TASIMACILIGI₺87,25₺87,40₺87,75-0.68%41.252.0433.601.303.323
TMSN - TUMOSAN MOTOR VE TRAKTOR₺74₺74,10₺74,26+1.51%41.139.9753.048.472.159
AKSUE - AKSU ENERJI₺30,52₺30,58₺30,22-1.35%40.954.1231.252.377.067
QUAGR - QUA GRANITE HAYAL YAPI₺3,10₺3,11₺3,11-0.32%40.943.674127.334.828
KLSYN - KOLEKSIYON MOBILYA₺15,98₺16₺15,97+0.25%40.940.960654.236.541
FONET - FONET BILGI TEKNOLOJILERI₺4,79₺4,80₺4,73+1.05%40.675.786195.243.773
NTHOL - NET HOLDING₺42,40₺42,50₺42,67-2.30%40.369.5991.715.707.958
DUNYH - DUNYA HOLDING₺115,60₺115,80₺116,32-3.26%39.305.5864.543.725.730
ENSRI - ENSARI SINAI YATIRIMLAR₺4,62₺4,63₺4,61-0.86%39.301.552181.573.169
ESCOM - ESCORT TEKNOLOJI₺5,19₺5,20₺5,20+0.19%39.058.209203.102.689
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,64₺1,65₺1,65+3.14%39.019.86563.992.578
AYDEM - AYDEM ENERJI₺25,94₺25,96₺25,94+1.33%38.771.4501.006.506.839
AKHAN - AKHAN UN₺37,44₺37,50₺37,62-2.09%38.349.5221.435.806.092
CELHA - CELIK HALAT₺25,96₺26₺26,08+0.08%38.275.974993.644.275
JANTS - JANTSA JANT SANAYI₺16,11₺16,14₺16+2.29%37.764.631608.388.210
ETILR - ETILER GIDA₺6,17₺6,18₺6,31-5.21%37.441.343231.387.497
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
SAYAS - SAY YENILENEBILIR ENERJI₺55,35₺55,40₺55,33-0.72%36.484.8842.021.262.565
BMSTL - BMS BIRLESIK METAL₺44,10₺44,12₺44,11-0.41%35.800.7831.578.814.537
TRGYO - TORUNLAR GMYO₺94,50₺94,55₺94,44-0.05%35.702.0403.375.627.844
CRDFA - CREDITWEST FAKTORING₺24,84₺24,86₺24,21-0.24%35.663.625885.884.437
PKART - PLASTIKKART₺120,70₺120,90₺121,53-0.66%35.564.1594.299.706.811
KUVVA - KUVVA GIDA₺178,60₺179,40₺165,40+2.06%35.363.1906.315.865.788
RUBNS - RUBENIS TEKSTIL₺28,18₺28,22₺28,18-2.15%35.323.315995.411.010
RYGYO - REYSAS GMYO₺45,50₺45,56₺45,79-2.02%34.868.6811.588.617.117
LOGO - LOGO YAZILIM₺138₺138,20₺138,05+0.36%34.781.0724.806.744.109
KAPLM - KAPLAMIN₺378,50₺379,25₺378,80+3.70%34.462.96413.027.000.392
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺173,90₺174,10₺173,35-0.57%34.290.0535.966.469.187
AVOD - A.V.O.D GIDA VE TARIM₺4,48₺4,49₺4,54-0.22%33.369.265149.827.998
IZMDC - IZMIR DEMIR CELIK₺10,14₺10,16₺10,21+0.30%32.940.736334.677.878
SKYMD - SEKER YATIRIM₺16,85₺16,88₺16,99-1.00%32.679.030550.641.653
REEDR - REEDER TEKNOLOJI₺5,62₺5,63₺5,61+0.72%32.505.421183.005.519
KRDMB - KARDEMIR (B)₺104,30₺104,50₺104,38+2.15%32.351.1303.380.693.033
ARSAN - ARSAN HOLDING₺3,88₺3,89₺3,90-1.02%32.197.056124.924.575
ONRYT - ONUR TEKNOLOJI₺61,45₺61,55₺61,38+1.07%31.943.2111.962.910.328
BIOEN - BIOTREND CEVRE VE ENERJI₺18,82₺18,84₺19-0.89%31.900.637601.007.997
EGEGY - EGEYAPI AVRUPA GMYO₺27,12₺27,16₺26,92+0.97%31.878.587865.822.412
KOPOL - KOZA POLYESTER₺5,38₺5,39₺5,32+2.87%31.863.264171.424.361
ANHYT - ANADOLU HAYAT EMEK.₺106,10₺106,20₺106,48-0.09%31.842.2753.378.465.399
AGROT - AGROTECH TEKNOLOJI₺1,99₺2₺1,98+1.52%31.718.68563.437.370
DENGE - DENGE HOLDING₺2,52₺2,53₺2,54-0.39%31.663.11280.107.674
BINBN - BIN ULASIM TEKNOLOJILERI₺175,10₺175,40₺177,24+0.17%31.642.1375.546.866.528
CEMAS - CEMAS DOKUM₺4,35₺4,37₺4,32+0.46%31.485.013136.959.805
ISGSY - IS GIRISIM₺16,30₺16,31₺16,40-0.91%31.041.698505.979.675
TKNSA - TEKNOSA IC VE DIS TICARET₺17,36₺17,37₺17,37+0.87%30.392.031527.909.577
EGGUB - EGE GUBRE₺109,50₺109,60₺109,05+0.83%30.340.2983.325.296.639
LXGYO - LUXERA GMYO₺9,44₺9,45₺9,36+0.32%30.268.900286.041.105
AGESA - AGESA HAYAT EMEKLILIK₺259,50₺260,25₺260,76+0.19%29.872.8867.781.886.738
MOPAS - MOPAS MARKETCILIK₺26,22₺26,24₺26,26+0.15%29.681.855778.258.227
LILAK - LILA KAGIT₺29,02₺29,04₺29,02+0.14%29.465.175855.668.690
CGCAM - CAGDAS CAM₺33,04₺33,08₺33,06-0.42%29.010.021958.491.096
SURGY - SUR TATIL EVLERI GMYO₺30,46₺30,48₺30,48-0.85%28.926.652881.684.364
TTRAK - TURK TRAKTOR₺436,75₺437₺437,91-0.34%28.825.20312.574.994.809
LINK - LINK BILGISAYAR₺5,33₺5,34₺5,32-0.19%28.669.586152.808.895
PETUN - PINAR ET VE UN₺12,27₺12,30₺12,30+2.08%28.514.406350.442.046
VBTYZ - VBT YAZILIM₺38,26₺38,32₺38,23+1.00%28.338.6621.084.803.970
ARTMS - ARTEMIS HALI₺41,36₺41,40₺41,36+0.88%28.156.1301.164.537.537
ULUUN - ULUSOY UN SANAYI₺8,48₺8,49₺8,49-0.35%28.122.504238.478.833
USAK - USAK SERAMIK₺1,21₺1,22₺1,22+0.83%28.068.34034.243.375
BAGFS - BAGFAS₺29,10₺29,18₺28,58+2.46%27.516.652802.385.566
KNFRT - KONFRUT TARIM₺12,69₺12,71₺12,83-2.08%27.478.318348.699.852
FZLGY - FUZUL GMYO₺8,19₺8,20₺8,19-0.24%27.423.230224.596.257
DAGI - DAGI GIYIM₺9,65₺9,66₺9,68+0.10%27.254.751262.735.799
EDATA - E-DATA TEKNOLOJI₺17,45₺17,47₺17,48-2.78%27.061.840472.770.352
LMKDC - LIMAK DOGU ANADOLU₺23,10₺23,14₺23,03+0.61%27.003.854624.329.098
KAREL - KAREL ELEKTRONIK₺8,38₺8,39₺8,40+0.60%26.943.093225.783.121
ECZYT - ECZACIBASI YATIRIM₺314,50₺315₺314,91-0.32%26.866.8978.463.072.476
KRONT - KRON TEKNOLOJI₺22,84₺22,88₺22,81-0.26%26.857.264613.419.900
IHLAS - IHLAS HOLDING₺1,07₺1,08₺1,07+1.89%26.850.36728.998.396
KAYSE - KAYSERI SEKER FABRIKASI₺4,18₺4,19₺4,20+1.95%26.679.740111.788.109
AKFGY - AKFEN GMYO₺2,62₺2,63₺2,62+1.94%26.478.18169.637.615
BLUME - BLUME METAL KIMYA₺37,46₺37,50₺37,38-1.11%26.390.780989.126.425
HOROZ - HOROZ LOJISTIK₺58,85₺58,95₺59,09-1.83%26.251.4941.546.212.994
AHSGY - AHES GMYO₺13,72₺13,79₺13,80-3.85%26.125.598358.965.712
ALFAS - ALFA SOLAR ENERJI₺39,98₺40₺40,09-0.50%25.833.4701.033.338.784
ALCTL - ALCATEL LUCENT TELETAS₺116,70₺116,80₺116,77+0.78%25.585.7332.985.855.006
ESCAR - ESCAR FILO₺43,22₺43,28₺43,48-0.55%25.433.0551.100.233.974
POLHO - POLISAN HOLDING₺23,40₺23,46₺23,34-0.43%25.336.939592.884.381
DZGYO - DENIZ GMYO₺8,05₺8,08₺7,89+7.90%25.230.413203.357.125
FRMPL - FORMUL PLASTIK VE METAL₺32,52₺32,56₺32,60+0.18%25.141.942818.621.632
UFUK - UFUK YATIRIM₺1.476₺1.478₺1.504,59-4.71%25.072.53537.032.134.195
EMKEL - EMEK ELEKTRIK₺12,98₺12,99₺13,02-1.07%24.588.800319.162.622
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺174,40₺174,90₺162,12+5.51%24.559.8554.280.782.761
SKTAS - SOKTAS₺3,28₺3,29₺3,30-0.90%24.491.89380.578.329
ETYAT - EURO TREND YAT. ORT.₺14,98₺15₺14,56-4.40%24.204.600363.068.997
GZNMI - GEZINOMI SEYAHAT₺51,35₺51,40₺51,51-0.29%24.036.5141.234.274.976
KLKIM - KALEKIM KIMYEVI MADDELER₺27,08₺27,12₺26,94+1.80%24.020.622651.439.258
KZBGY - KIZILBUK GYO₺1,89₺1,90₺1,90+1.06%23.849.85545.314.725
DOGUB - DOGUSAN₺61,95₺62₺62,31-2.67%23.397.8591.450.667.274
EGPRO - EGE PROFIL₺38,86₺38,92₺38,82-1.02%23.313.263906.419.648
YYLGD - YAYLA GIDA₺10,25₺10,26₺10,24+0.49%23.311.410238.941.953
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,38₺20,40₺20,30+0.49%23.302.485475.370.691
LYDHO - LYDIA HOLDING₺137,50₺137,80₺136,42+2.07%23.261.6153.205.450.478
MNDRS - MENDERES TEKSTIL₺11,65₺11,67₺11,61-0.34%23.180.892270.521.014
PSDTC - PERGAMON DIS TICARET₺149,60₺149,70₺148,07-0.93%23.088.8233.454.087.861
BULGS - BULLS GSYO₺31,24₺31,28₺31,05+0.84%22.838.942713.945.311
IHGZT - IHLAS GAZETECILIK₺1,20₺1,21₺1,21+1.68%22.832.03927.626.767
GLYHO - GLOBAL YAT. HOLDING₺16,82₺16,84₺16,90-0.65%22.757.128383.230.028
TURGG - TURKER PROJE GAYRIMENKUL₺30,38₺30,40₺31,30-3.56%22.700.776689.649.587
TEKTU - TEK-ART TURIZM₺7,38₺7,39₺7,34+2.07%22.650.941167.163.942
A1YEN - A1 YENILENEBILIR ENERJI₺2,68₺2,69₺2,65+1.90%22.568.83060.484.464
CLEBI - CELEBI₺1.473₺1.474₺1.480,60-0.07%22.512.60433.183.578.296
PCILT - PC ILETISIM MEDYA₺31,08₺31,12₺31,22-1.02%22.481.434699.622.233
PRDGS - PARDUS GIRISIM₺7,19₺7,20₺7,12+0.28%22.477.166161.610.822
KLGYO - KILER GMYO₺4,87₺4,88₺4,86+2.09%22.472.865109.667.581
TUCLK - TUGCELIK₺3,98₺3,99₺3,98+1.27%22.439.89789.535.187
ULUFA - ULUSAL FAKTORING₺1,71₺1,72₺1,70+1.79%22.433.89438.361.959
DURKN - DURUKAN SEKERLEME₺20,76₺20,80₺20,92-1.61%22.369.203464.384.650
OZYSR - OZYASAR TEL₺13,02₺13,04₺12,90+1.72%22.279.320290.522.330
OZKGY - OZAK GMYO₺13,41₺13,43₺13,42+1.05%22.218.589298.173.468
IHAAS - IHLAS HABER AJANSI₺50,55₺50,60₺50,83+2.02%21.917.4381.109.022.366
SMART - SMARTIKS YAZILIM₺22,72₺22,74₺22,80-2.65%21.448.836487.746.533
PRKME - PARK ELEK.MADENCILIK₺18,71₺18,74₺18,70+0.75%20.978.096393.129.514
MARBL - TUREKS TURUNC MADENCILIK₺12,45₺12,47₺12,56+1.55%20.922.051260.897.976
PINSU - PINAR SU₺10,46₺10,47₺10,49+0.96%20.789.166217.662.572
POLTK - POLITEKNIK METAL₺4.107,50₺4.117,50₺4.140,10+0.61%20.700.49885.182.547.213
YAYLA - YAYLA EN. UR. TUR. VE INS₺23,38₺23,42₺22,98+4.65%20.519.054480.556.243
KMPUR - KIMTEKS POLIURETAN₺18,28₺18,29₺18,31-0.33%20.240.844370.002.628
BURCE - BURCELIK₺33,62₺33,66₺33,57+0.66%20.173.408678.229.964
DEVA - DEVA HOLDING₺95,65₺95,70₺96,38-0.16%19.940.7251.907.330.361
LRSHO - LORAS HOLDING₺2,52₺2,53₺2,51+0.40%19.745.05249.954.981
SRVGY - SERVET GMYO₺2,50₺2,51₺2,51+0.81%19.233.37448.083.435
TATGD - TAT GIDA₺18,24₺18,26₺18,27+0.66%19.130.579349.133.071
DNISI - DINAMIK ISI MAKINA YALITIM₺4,86₺4,87₺4,82+4.74%18.907.23191.889.142
GOODY - GOOD-YEAR₺2,78₺2,79₺2,77+2.57%18.574.49551.822.840
YATAS - YATAS₺31,18₺31,22₺31,18+1.23%18.168.687566.499.674
SNICA - SANICA ISI SANAYI₺3,20₺3,21₺3,20+0.94%17.880.56957.396.625
EKOS - EKOS TEKNOLOJI₺4,98₺4,99₺4,97+0.81%17.833.79588.990.636
GSDHO - GSD HOLDING₺4,76₺4,77₺4,79-0.42%17.324.78382.639.213
ADGYO - ADRA GMYO₺59,45₺59,55₺59,58+0.34%16.957.4361.008.119.540
SANFM - SANIFOAM ENDUSTRI₺9,32₺9,34₺9,34-1.69%16.889.287157.577.050
AKSGY - AKIS GMYO₺9,94₺9,96₺9,92+0.71%16.860.767167.596.021
ELITE - ELITE NATUREL ORGANIK GIDA₺26,50₺26,54₺26,42+0.61%16.810.535445.815.386
METRO - METRO HOLDING₺8,57₺8,58₺8,55+0.35%16.617.118142.408.698
PASEU - PASIFIK EURASIA LOJISTIK₺0₺115,60₺0-9.97%16.597.0391.918.617.685
ARASE - DOGU ARAS ENERJI₺123,10₺123,30₺122,26+1.57%16.200.2141.994.246.356
TEZOL - EUROPAP TEZOL KAGIT₺9,24₺9,26₺9,18+1.20%16.181.264149.838.506
DESA - DESA DERI₺9,90₺9,93₺9,89-1.00%16.089.419159.285.250
YUNSA - YUNSA₺7,69₺7,70₺7,68-0.39%15.963.291122.757.711
TBORG - T.TUBORG₺137,70₺138₺138,32-0.14%15.961.9002.202.742.159
USHOL - US YATIRIM HOLDING75,9576,0575,26+4.32%15.876.9961.207.445.550
LYDYE - LYDIA YESIL ENERJI₺12.327,50₺12.377,50₺12.531,97+0.14%15.715.093194.395.694.225
ISFIN - IS FIN.KIR.₺19,59₺19,61₺19,68-0.81%15.699.760307.872.295
KLSER - KALESERAMIK₺23,98₺24₺23,88+1.10%15.458.523370.695.371
CONSE - CONSUS ENERJI₺2,34₺2,35₺2,34+2.17%15.453.97536.316.842
ASGYO - ASCE GMYO₺11,42₺11,43₺11,36+0.97%15.334.957175.125.212
TRCAS - TURCAS HOLDING₺49,08₺49,18₺49,21+0.20%15.324.719752.137.207
MAALT - MARMARIS ALTINYUNUS₺1.006₺1.008₺1.008,87-0.59%15.301.47315.423.884.784
LIDFA - LIDER FAKTORING₺2,61₺2,62₺2,61-0.38%14.345.54137.585.318
KOTON - KOTON MAGAZACILIK₺12,25₺12,26₺12,19+0.82%14.281.500174.948.370
ALCAR - ALARKO CARRIER₺701₺702,50₺699,92+2.03%14.251.05310.004.239.206
DCTTR - DCT TRADING DIS TICARET₺6,03₺6,04₺6,03-0.17%14.183.62885.669.112
SOKE - SOKE DEGIRMENCILIK₺11,65₺11,67₺11,68-0.51%14.087.499164.119.366
GSDDE - GSD DENIZCILIK₺13,28₺13,30₺13,26+0.38%13.947.234185.219.266
DARDL - DARDANEL₺1,61₺1,62₺1,61+0.62%13.829.97922.266.266
ALKA - ALKIM KAGIT₺8,25₺8,26₺8,26-1.20%13.705.989113.074.410
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,08-0.48%13.693.49628.482.471
GOLTS - GOLTAS CIMENTO₺303₺303,50₺304,18+0.33%13.641.3884.140.161.106
DOFER - DOFER YAPI MALZEMELERI₺28,38₺28,42₺28,34+1.36%13.636.553387.005.361
RTALB - RTA LABORATUVARLARI₺2,84₺2,85₺2,83+1.06%13.583.38838.712.657
FADE - FADE GIDA₺15,92₺15,94₺15,89-0.19%13.582.592216.506.513
IHLGM - IHLAS GAYRIMENKUL₺1,60₺1,61₺1,59+1.90%13.556.59221.826.113
GENTS - GENTAS₺5,30₺5,31₺5,30+0.57%13.540.27171.898.837
NTGAZ - NATURELGAZ₺11,38₺11,39₺11,39+0.80%13.514.158153.926.255
INVES - INVESTCO HOLDING₺757₺758₺756,21+0.87%13.425.81010.170.051.075
DYOBY - DYO BOYA₺13,43₺13,44₺13,46+0.15%13.374.868179.624.475
KONKA - KONYA KAGIT₺9,48₺9,49₺9,43+1.61%13.355.518126.743.864
MAKTK - MAKINA TAKIM₺10,06₺10,08₺10,09+0.90%13.291.299133.843.379
GEDIK - GEDIK Y. MEN. DEG.₺5,82₺5,83₺5,82+0.17%13.258.91777.166.897
EYGYO - EYG GMYO₺2,63₺2,64₺2,62+0.38%13.243.78234.831.147
SANEL - SANEL MUHENDISLIK₺50,40₺50,45₺50,77-3.54%12.948.057652.582.078
ALKIM - ALKIM KIMYA₺16,27₺16,29₺16,26-0.37%12.864.650209.565.156
BFREN - BOSCH FREN SISTEMLERI₺128,50₺128,70₺128,47+0.31%12.856.7341.654.661.666
EDIP - EDIP GAYRIMENKUL₺36,40₺36,44₺36,36+0.66%12.854.815468.429.451
CEOEM - CEO EVENT MEDYA₺24,86₺24,92₺24,98-0.95%12.695.714316.123.278
BRKVY - BIRIKIM VARLIK YONETIM₺85,40₺85,50₺84,44+2.03%12.585.7131.074.819.869
BIGCH - BUYUK SEFLER BIGCHEFS₺5,68₺5,69₺5,69-1.90%12.558.41271.457.367
BIZIM - BIZIM MAGAZALARI₺26,02₺26,06₺25,74+3.91%12.555.007327.183.491
OYYAT - OYAK YATIRIM MENKUL₺34,72₺34,74₺34,62-0.69%12.399.036430.742.516
ULUSE - ULUSOY ELEKTRIK₺224,60₺224,70₺226,03-1.06%12.338.5102.771.229.346
FORMT - FORMET METAL VE CAM₺1,50₺1,51₺1,51+0.67%12.303.80918.578.752
KFEIN - KAFEIN YAZILIM₺8,19₺8,20₺8,21+0.61%12.288.732100.767.605
BIENY - BIEN YAPI URUNLERI₺20,86₺20,90₺20,94+0.38%12.256.583255.917.451
AVPGY - AVRUPAKENT GMYO₺55₺55,10₺55,17+0.36%12.244.175673.429.628
SERNT - SERANIT GRANIT SERAMIK₺8,30₺8,32₺8,31+1.09%12.233.148101.779.790
INVEO - INVEO YATIRIM HOLDING₺6,91₺6,93₺6,92+0.73%12.106.96083.901.233
OSMEN - OSMANLI MENKUL₺7,04₺7,06₺7,05-0.28%11.641.38982.188.208
PENGD - PENGUEN GIDA₺9,44₺9,46₺9,41+1.39%11.626.091109.982.818
PLTUR - PLATFORM TURIZM₺21,24₺21,30₺21,23+0.47%11.584.390246.284.133
BESLR - BESLER GIDA₺13,31₺13,33₺13,32+0.30%11.482.593152.948.139
SELVA - SELVA GIDA₺1,59₺1,60₺1,59+0.63%11.481.43818.255.486
NATEN - NATUREL ENERJI₺5,37₺5,38₺5,34+1.51%11.316.98760.885.390
GARFA - GARANTI FAKTORING₺26,80₺26,82₺26,88-0.37%11.280.379302.314.149
ASUZU - ANADOLU ISUZU₺49,12₺49,16₺48,93+0.70%11.142.377547.536.416
GOZDE - GOZDE GIRISIM₺22,48₺22,52₺22,37+0.81%11.095.686249.431.018
GLCVY - GELECEK VARLIK YONETIMI₺52,10₺52,20₺52,17-1.70%11.054.630575.946.210
PNLSN - PANELSAN CATI CEPHE₺41,46₺41,52₺41,55+0.63%11.035.811457.544.731
BRISA - BRISA₺78,55₺78,65₺78,92+0.06%10.978.510862.910.906
AFYON - AFYON CIMENTO₺12,68₺12,70₺12,70+0.47%10.924.802138.744.991
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,37₺13,39₺13,32+0.75%10.864.554145.367.733
INGRM - INGRAM BILISIM₺377,25₺377,50₺378,25-0.33%10.743.0244.052.805.710
BYDNR - BAYDONER RESTORANLARI₺35,14₺35,16₺35,17+0.11%10.504.755369.347.168
VRGYO - VERA KONSEPT GMYO₺1,81₺1,82₺1,81+0.56%10.436.73718.890.495
BEYAZ - BEYAZ FILO₺22,72₺22,78₺22,74+1.97%10.346.292235.688.543
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺33,04₺33,12₺33,32-1.31%10.333.185342.235.087
MOBTL - MOBILTEL ILETISIM₺13,33₺13,36₺13,30-0.67%10.298.231137.275.423
MERIT - MERIT TURIZM₺15,90₺15,93₺15,96+0.19%10.166.332161.644.686
AYCES - ALTINYUNUS CESME₺439₺439,50₺439,27-0.85%10.130.8264.447.432.614
PARSN - PARSAN₺73,75₺73,85₺73,62+0.07%10.101.061745.963.322
DERHL - DERLUKS YATIRIM HOLDING₺2,10₺2,11₺2,10+0.48%10.084.09321.176.596
SEGMN - SEGMEN KARDESLER GIDA₺46,92₺46,98₺46,93+1.12%10.021.171471.195.476
SUWEN - SUWEN TEKSTIL₺6,89₺6,91₺6,83+1.47%9.956.92768.702.793
AVGYO - AVRASYA GMYO₺17,94₺17,99₺17,88-0.99%9.904.885177.792.683
KRSTL - KRISTAL KOLA₺8,91₺8,92₺8,90+0.22%9.743.29386.910.169
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ICBCT - ICBC TURKEY BANK₺19,71₺19,74₺19,72-0.61%9.667.079190.538.121
PKENT - PETROKENT TURIZM₺124,80₺124,90₺124,57+0.89%9.583.4121.196.968.196
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
TSGYO - TSKB GMYO₺5,96₺5,97₺5,97+0.17%9.548.48357.099.930
KTSKR - KUTAHYA SEKER FABRIKASI₺79,45₺79,55₺79,18+1.08%9.470.748753.397.999
MERKO - MERKO GIDA₺1,26₺1,27₺1,26+0.79%9.278.42811.690.820
VERTU - VERUSATURK GIRISIM₺34,64₺34,66₺34,46+1.94%9.205.852319.258.949
NUGYO - NUROL GMYO₺9,31₺9,33₺9,25+1.08%9.204.81585.880.926
YGGYO - YENI GIMAT GMYO₺221,50₺221,70₺221,40-0.05%9.113.5152.020.466.209
SUNTK - SUN TEKSTIL₺33,16₺33,20₺33,09+0.30%9.061.663300.484.736
CUSAN - CUHADAROGLU METAL₺25,06₺25,12₺25,16+0.24%9.041.000226.024.998
INTEM - INTEMA₺251,25₺252₺249,99+0.94%9.009.1262.268.047.458
RAYSG - RAY SIGORTA₺157,80₺157,90₺157,03-0.13%8.993.4411.420.064.365
DERIM - DERIMOD₺34,52₺34,58₺34,67-2.54%8.988.224310.273.490
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,97₺12,03₺11,98+1.60%8.929.483107.421.686
OTTO - OTTO HOLDING₺137₺137,30₺137,04-1.08%8.921.2141.222.206.373
LKMNH - LOKMAN HEKIM SAGLIK₺12,97₺12,99₺12,98-0.08%8.801.049114.237.610
UNLU - UNLU YATIRIM HOLDING₺10,80₺10,81₺10,79+1.50%8.759.29194.600.347
SEKUR - SEKURO PLASTIK₺9,54₺9,55₺9,52-0.93%8.753.97883.600.493
BNTAS - BANTAS AMBALAJ₺6,41₺6,42₺6,41-0.62%8.642.29055.397.079
MEKAG - MEKA GLOBAL MAKINE₺3,03₺3,04₺3,02+0.33%8.630.40026.150.113
OBASE - OBASE BILGISAYAR₺36,48₺36,54₺36,32-0.49%8.618.187314.908.547
DGATE - DATAGATE BILGISAYAR₺89,80₺89,85₺89,56+0.90%8.509.487764.151.951
DOCO - DO-CO₺11.467,50₺11.482,50₺11.533,04+0.13%8.499.85397.748.303.750
KRVGD - KERVAN GIDA₺2,28₺2,29₺2,27+0.44%8.467.65219.306.248
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,78₺10,79₺10,79-0.74%8.467.14691.360.508
AVHOL - AVRUPA YATIRIM HOLDING₺34,12₺34,16₺34,04-0.18%8.396.213286.478.804
ARENA - ARENA BILGISAYAR₺20,38₺20,42₺20,35+0.49%8.282.227168.791.784
VANGD - VANET GIDA₺90,10₺90,15₺89,99-0.99%8.243.071742.700.666
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,16₺35,20₺35,12+1.15%8.166.602287.137.738
GEDZA - GEDIZ AMBALAJ₺28,02₺28,04₺28,07-0.28%8.140.002228.245.664
BUCIM - BURSA CIMENTO₺5,81₺5,82₺5,80+0.87%8.059.76046.827.204
KLMSN - KLIMASAN KLIMA₺28,54₺28,56₺28,44+1.28%8.053.431229.844.934
AZTEK - AZTEK TEKNOLOJI₺3,74₺3,75₺3,74+0.27%7.971.73129.893.990
BANVT - BANVIT₺152,20₺152,40₺152,90+0.66%7.940.7731.209.379.682
ERSU - ERSU GIDA₺23,14₺23,20₺23,75+0.43%7.911.516183.547.181
EPLAS - EGEPLAST₺5,65₺5,66₺5,66+0.53%7.901.31844.721.462
PAGYO - PANORA GMYO₺137,80₺138₺138,58-1.92%7.876.6501.086.190.090
ACSEL - ACIPAYAM SELULOZ₺115,30₺115,50₺114,92+1.41%7.555.166871.866.203
DMSAS - DEMISAS DOKUM₺8,16₺8,17₺8,18-0.97%7.534.26961.554.975
HEDEF - HEDEF HOLDING₺0₺40,36₺0-9.99%7.413.083299.192.015
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,17₺13,19₺13,20-0.53%7.187.56194.732.057
KUTPO - KUTAHYA PORSELEN₺80,15₺80,30₺80,10+0.25%7.170.328575.777.354
AYEN - AYEN ENERJI₺31,24₺31,28₺31,22+1.76%7.165.763223.858.425
HTTBT - HITIT BILGISAYAR₺35,58₺35,62₺35,56+0.34%7.143.377254.304.227
GLRYH - GULER YAT. HOLDING₺3,10₺3,11₺3,09+1.63%6.969.10021.673.902
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
BAKAB - BAK AMBALAJ₺38,78₺38,88₺39,01+1.14%6.595.433256.562.359
EUYO - EURO YAT. ORT.₺4,69₺4,70₺4,65+0.21%6.542.69430.750.662
BAYRK - BAYRAK TABAN SANAYI₺4,25₺4,26₺4,25+0.24%6.423.70327.300.737
DESPC - DESPEC BILGISAYAR₺40,78₺40,80₺40,66+1.24%6.357.950259.404.362
ATAKP - ATAKEY PATATES₺41,86₺41,88₺41,73+0.14%6.336.894265.135.648
ISYAT - IS YAT. ORT.₺7,63₺7,65₺7,64-1.04%6.317.50548.202.563
EKSUN - EKSUN GIDA₺5,64₺5,65₺5,63-0.18%6.210.82335.029.042
ZEDUR - ZEDUR ENERJI₺7,69₺7,71₺7,68+1.31%6.156.90347.469.722
BEGYO - BATI EGE GMYO₺3,46₺3,47₺3,47+2.06%6.024.27620.904.238
ZRGYO - ZIRAAT GMYO₺19,58₺19,60₺19,57+0.05%5.944.753116.338.817
ARZUM - ARZUM EV ALETLERI₺1,57₺1,58₺1,56+1.28%5.799.5979.163.364
FMIZP - F-M IZMIT PISTON₺296₺296,50₺296,71+0.77%5.648.4081.671.928.768
AKMGY - AKMERKEZ GMYO₺251₺251,50₺254-0.20%5.642.6931.419.137.227
TLMAN - TRABZON LIMAN₺81,20₺81,35₺81,27+0.87%5.476.359444.954.136
SEYKM - SEYITLER KIMYA₺4,54₺4,55₺4,51+3.88%5.439.27624.748.707
NUHCM - NUH CIMENTO₺216,10₺216,40₺216,02+0.14%5.318.9451.150.487.717
MSGYO - MISTRAL GMYO₺5,92₺5,93₺5,89+1.02%5.229.08631.008.478
PAMEL - PAMEL ELEKTRIK₺72₺72,10₺71,80+0.35%5.228.758376.732.007
YESIL - YESIL YATIRIM HOLDING₺1,14₺1,15₺1,14+0.88%5.201.6385.981.884
BOSSA - BOSSA₺6,57₺6,59₺6,56-0.15%5.197.68034.148.754
MHRGY - MHR GMYO₺2,26₺2,27₺2,24+0.89%5.143.47711.624.257
HATEK - HATAY TEKSTIL₺13,48₺13,49₺13,47+0.07%5.111.82268.907.367
BASGZ - BASKENT DOGALGAZ GMYO₺45,40₺45,42₺45,32+0.80%5.095.672231.343.505
MNDTR - MONDI TURKEY₺5,18₺5,19₺5,20-0.19%5.046.20626.139.346
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,51₺3,52₺3,46+3.83%5.000.07217.600.252
DOKTA - DOKTAS DOKUMCULUK₺23,16₺23,18₺22,94+0.96%4.806.576111.320.303
EUKYO - EURO KAPITAL YAT. ORT.₺13,44₺13,47₺13,54-1.32%4.747.36863.947.050
SEGYO - SEKER GMYO₺3,66₺3,67₺3,65+0.27%4.289.27515.698.748
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,09₺9,10₺9,04+0.66%4.255.66038.683.952
MAKIM - MAKIM MAKINE₺14,90₺14,93₺14,89+0.54%4.253.20563.415.286
EUHOL - EURO YATIRIM HOLDING₺9,38₺9,40₺9,20-1.88%4.174.47139.156.535
ERBOS - ERBOSAN₺148,70₺149,10₺148,92+0.40%4.138.730616.670.755
CEMTS - CEMTAS₺8,94₺8,95₺8,94+0.34%4.132.84036.988.918
ODINE - ODINE TEKNOLOJI₺0₺964₺0-9.99%4.119.1723.970.881.808
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,30₺00.00%4.080.02813.464.091
IZINV - IZ YATIRIM HOLDING₺50,70₺50,80₺50,74-1.74%4.051.510205.816.705
VKFYO - VAKIF YAT. ORT.₺22,30₺22,50₺22,29-2.51%3.985.00089.662.497
MMCAS - MMC SAN. VE TIC. YAT.₺48,88₺48,88₺0-9.98%3.891.092190.196.597
VKING - VIKING KAGIT₺20,74₺20,80₺20,77+0.29%3.632.16475.549.017
COSMO - COSMOS YAT. HOLDING₺118,10₺119₺118,67+1.10%3.595.292427.839.689
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DURDO - DURAN DOGAN BASIM₺5,19₺5,20₺5,21+0.19%3.451.63617.948.507
LUKSK - LUKS KADIFE₺84,05₺84,20₺84,15-0.06%3.446.821290.049.958
ATLAS - ATLAS YAT. ORT.₺6,24₺6,30₺6,26+1.13%3.438.35421.627.246
RNPOL - RAINBOW POLIKARBONAT₺2,25₺2,26₺2,25-0.44%3.295.1037.446.932
BMSCH - BMS CELIK HASIR₺10,38₺10,40₺10,42-0.38%3.133.85532.592.094
OYAYO - OYAK YAT. ORT.₺42,10₺42,30₺41,97-3.20%2.894.115122.421.068
GUNDG - GUNDOGDU GIDA₺0₺916,50₺0-9.97%2.854.8982.616.513.559
HUBVC - HUB GIRISIM₺2,51₺2,52₺2,52+0.40%2.826.6437.066.607
RODRG - RODRIGO TEKSTIL₺24,20₺24,22₺24,45-3.35%2.790.06967.575.470
SANKO - SANKO PAZARLAMA₺19,97₺19,99₺20,03+0.91%2.763.98355.252.017
DGGYO - DOGUS GMYO₺33,60₺33,78₺33,80+1.75%2.663.34489.967.770
BRKO - BIRKO MENSUCAT₺12,20₺12,29₺12,38+2.42%2.619.44432.192.961
SILVR - SILVERLINE ENDUSTRI₺2,24₺2,26₺2,23+2.73%2.605.0395.887.388
MEDTR - MEDITERA TIBBI MALZEME₺24,60₺24,64₺24,58+0.65%2.533.51062.324.353
ULAS - ULASLAR TURIZM YAT.₺21,90₺22,06₺21,87-0.36%2.487.87254.434.644
BRKSN - BERKOSAN YALITIM₺7,90₺7,93₺7,78+2.99%2.386.45018.924.550
QNBTR - QNB BANK₺184,10₺184,20₺0+0.05%2.190.054403.188.868
OYLUM - OYLUM SINAI YATIRIMLAR₺7,04₺7,07₺7,05-0.56%2.074.20614.664.636
IDGYO - IDEALIST GMYO₺2,85₺2,90₺2,88-2.73%2.065.3145.886.145
BARMA - BAREM AMBALAJ₺9₺9,10₺8,980.00%1.969.63117.726.678
SAMAT - SARAY MATBAACILIK₺5,22₺5,23₺5,19-0.38%1.963.42310.268.700
ISSEN - ISBIR SENTETIK DOKUMA₺7,11₺7,13₺7,09+0.85%1.956.22813.928.344
KERVN - KERVANSARAY YAT. HOLDING₺8,99₺9₺0-3.33%1.920.11117.261.799
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
EGSER - EGE SERAMIK₺3₺3,01₺3+0.33%1.747.0995.241.298
MEPET - METRO PETROL VE TESISLERI₺19,84₺20,16₺19,77+0.50%1.706.89634.445.157
YYAPI - YESIL YAPI₺0,78₺0,79₺0,78-1.27%1.571.3601.225.661
ISBTR - IS BANKASI (B)₺500.000₺525.000₺500.334,200.00%1.501.003752.006.005.006
ATSYH - ATLANTIS YATIRIM HOLDING₺130,40₺131₺130,21+0.31%1.499.478195.531.866
BRMEN - BIRLIK MENSUCAT₺12,35₺12,36₺0+2.24%1.496.99318.487.862
ATAGY - ATA GMYO₺9,85₺9,91₺9,87-0.10%1.393.27213.723.729
OZRDN - OZERDEN AMBALAJ₺29₺29,36₺29,08-0.07%1.326.25838.461.496
SONME - SONMEZ FILAMENT₺136,10₺136,90₺136,84-0.66%1.307.475177.947.388
AKYHO - AKDENIZ YATIRIM HOLDING₺2,12₺2,13₺2,08+0.47%1.300.6782.770.444
VAKKO - VAKKO TEKSTIL₺67,60₺67,65₺67,63+0.45%1.294.16687.420.934
AYES - AYES CELIK HASIR VE CIT₺28,50₺29₺28,76-4.94%1.242.91535.423.078
TRILC - TURK ILAC SERUM₺1,07₺1,08₺0+1.90%1.130.5961.209.738
AVTUR - AVRASYA PETROL VE TUR.₺12,71₺12,72₺12,73-1.70%1.076.58413.672.617
IHEVA - IHLAS EV ALETLERI₺1,95₺1,96₺1,96+0.51%1.070.7412.098.653
AGYO - ATAKULE GMYO₺7,38₺7,39₺7,42-0.67%1.008.2427.450.912
ENPRA - ENPARA BANK₺56,20₺56,25₺56,28-0.18%984.21055.361.810
ORMA - ORMA ORMAN MAHSULLERI₺155,10₺155,30₺0+1.57%962.085149.219.430
SEKFK - SEKER FIN. KIR.₺4,42₺4,43₺4,42-0.67%884.7903.910.770
GRNYO - GARANTI YAT. ORT.₺11,32₺11,34₺11,29+0.80%872.9049.898.736
ISBIR - ISBIR HOLDING₺72,10₺72,25₺72,06+0.14%826.17159.566.915
IHYAY - IHLAS YAYIN HOLDING₺1,23₺1,24₺1,23-0.81%796.137979.249
KRTEK - KARSU TEKSTIL₺5,23₺5,24₺5,24-0.38%794.4834.163.092
ATEKS - AKIN TEKSTIL₺98,80₺99,10₺99,12-0.05%782.45377.541.063
DIRIT - DIRITEKS DIRILIS TEKSTIL₺26,58₺26,60₺26,64-1.48%701.30118.654.600
GLBMD - GLOBAL MEN. DEG.₺11,45₺11,48₺11,48-0.87%680.2307.788.632
MTRYO - METRO YAT. ORT.₺8,94₺8,95₺8,97+2.05%630.4245.642.292
KLNMA - T. KALKINMA BANK.₺8,98₺9₺0-1.10%612.0275.508.243
KENT - KENT GIDA₺349₺350₺00.00%611.797213.517.153
MEGAP - MEGA POLIETILEN₺1,67₺1,68₺00.00%600.1461.008.246
KSTUR - KUSTUR KUSADASI TURIZM₺2.085₺2.100₺2.108,73-2.78%579.9001.217.790.000
BALAT - BALATACILAR BALATACILIK₺76,25₺76,35₺76,47-1.04%563.96943.059.052
CMENT - CIMENTAS₺242,80₺243₺243,10-0.12%510.270123.995.659
GATEG - GATE GROUP TEKNOLOJI₺281,75₺282₺282,32-0.79%504.788142.350.216
INTEK - INNOSA TEKNOLOJI₺230,20₺230,30₺00.00%430.20099.075.152
MZHLD - MAZHAR ZORLU HOLDING₺5,19₺5,20₺5,20-0.57%410.8432.136.383
CASA - CASA EMTIA PETROL₺69,60₺69,75₺00.00%399.15627.781.258
BASCM - BASTAS BASKENT CIMENTO₺13,88₺13,90₺00.00%360.7835.007.666
YBTAS - YIBITAS INSAAT MALZEME₺13,01₺13,05₺13,01+0.23%350.0424.554.051
SNPAM - SONMEZ PAMUKLU₺20,50₺20,58₺0+1.99%321.6666.594.143
SUMAS - SUMAS SUNI TAHTA₺259,25₺260₺259,64-0.19%317.27682.333.122
SODSN - SODAS SODYUM SANAYII₺7,47₺7,50₺00.00%308.8472.307.088
QNBFK - QNB FINANSAL KIRALAMA₺41,40₺41,42₺41,34+1.02%263.94010.932.401
YONGA - YONGA MOBILYA₺44,60₺44,70₺0+0.22%246.77211.006.022
EKIZ - EKIZ KIMYA₺59,40₺59,45₺59,45+0.76%225.49613.405.731
EMNIS - EMINIS AMBALAJ₺157₺157,60₺157,24-0.44%61.7969.701.894
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026