Advertisement
ATA TURIZM
₺5,81
5.68 %
-₺0,35
Previous close
₺6,16
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,75 | ₺376 | ₺374,59 | -2.65% | 4.628.303.312 | 1.740.242.045.406 | |
AKBNK - AKBANK | ₺68,30 | ₺68,35 | ₺68,22 | +0.74% | 4.352.622.341 | 297.501.737.011 | |
ASELS - ASELSAN | ₺345,75 | ₺346 | ₺348,62 | -1.57% | 4.115.229.545 | 1.422.840.615.184 | |
ASTOR - ASTOR ENERJI | ₺198,20 | ₺198,30 | ₺200,74 | -3.03% | 3.350.341.008 | 664.037.587.687 | |
THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺286,98 | -0.52% | 3.094.076.269 | 884.905.812.863 | |
| SAHOL - SABANCI HOLDING | ₺84,95 | ₺85 | ₺84,19 | +1.74% | 3.047.685.403 | 258.900.874.976 | |
| ISCTR - IS BANKASI (C) | ₺12,73 | ₺12,74 | ₺12,72 | +0.55% | 2.864.785.803 | 36.497.371.131 | |
| KCHOL - KOC HOLDING | ₺206,40 | ₺206,50 | ₺207,02 | -0.77% | 2.405.599.673 | 496.515.772.466 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,72 | ₺35,74 | ₺35,75 | +0.79% | 2.392.879.682 | 85.473.662.248 | |
| ODINE - ODINE TEKNOLOJI | ₺93,15 | ₺93,20 | ₺94,24 | -2.56% | 2.339.047.593 | 217.882.283.297 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.321.679.444 | 3.761.120.700 | |
| TCELL - TURKCELL | ₺97,90 | ₺97,95 | ₺98,01 | -0.61% | 1.880.809.409 | 184.225.281.616 | |
| KUYAS - KUYAS YATIRIM | ₺12,31 | ₺12,33 | ₺13,22 | -4.12% | 1.837.399.165 | 22.655.131.702 | |
| KARCL - KARDEMIR CELIK | 49,54 | 49,56 | 53,27 | -5.51% | 1.725.266.548 | 85.504.210.109 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,92 | ₺42,94 | ₺43,25 | -2.23% | 1.627.517.949 | 69.853.070.375 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,89 | -3.11% | 1.539.969.756 | 2.879.743.444 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,38 | ₺37,42 | ₺37,60 | +0.16% | 1.320.644.103 | 49.365.676.575 | |
| BIMAS - BIM MAGAZALAR | ₺397,50 | ₺397,75 | ₺399,29 | -1.24% | 1.308.907.511 | 520.617.962.600 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺129,60 | ₺129,70 | ₺129,55 | +0.23% | 1.147.313.112 | 148.691.779.250 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,82 | ₺4,83 | ₺5,11 | -4.55% | 1.128.540.839 | 5.450.852.251 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,28 | +1.53% | 1.026.497.586 | 35.332.046.914 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺267,26 | -2.91% | 1.014.757.923 | 270.686.675.827 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,80 | 110 | 112,79 | -7.73% | 947.828.909 | 104.071.614.230 | |
| TKFEN - TEKFEN HOLDING | ₺257,75 | ₺258 | ₺258,75 | -2.64% | 940.433.255 | 242.631.779.726 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77,05 | ₺77,15 | ₺83,03 | -5.58% | 817.202.683 | 62.965.466.710 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,78 | -0.40% | 783.791.439 | 15.495.556.755 | |
| KRDMD - KARDEMIR (D) | ₺43,74 | ₺43,76 | ₺43,72 | +1.48% | 748.743.334 | 32.765.008.282 | |
| GENIL - GEN ILAC | ₺4,84 | ₺4,85 | ₺4,95 | +3.85% | 733.416.477 | 3.557.069.913 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,14 | ₺44,16 | ₺46,36 | -6.96% | 733.313.258 | 32.368.447.206 | |
| ANELE - ANEL ELEKTRIK | ₺19,56 | ₺19,57 | ₺21,26 | -9.94% | 718.231.324 | 14.048.604.703 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺73,85 | -1.74% | 630.138.603 | 46.220.666.537 | |
| PETKM - PETKIM | ₺20,30 | ₺20,32 | ₺20,29 | -1.17% | 613.348.998 | 12.463.251.635 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.88% | 579.982.790 | 1.171.565.236 | |
| SISE - SISE CAM | ₺37,62 | ₺37,64 | ₺37,85 | -1.05% | 552.651.196 | 20.801.791.002 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 538.299.024 | 2.320.068.794 | |
| GUNDG - GUNDOGDU GIDA | ₺109,80 | ₺109,90 | ₺109,36 | -0.72% | 528.338.749 | 58.064.428.559 | |
| KLRHO - KILER HOLDING | ₺13,10 | ₺13,19 | ₺14,42 | -7.44% | 504.573.080 | 6.650.273.192 | |
| MIATK - MIA TEKNOLOJI | ₺26,46 | ₺26,50 | ₺26,83 | -3.36% | 502.356.001 | 13.302.386.900 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,45 | +7.43% | 486.841.021 | 774.077.223 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665,50 | ₺666 | ₺663,62 | +0.99% | 478.098.044 | 318.174.248.282 | |
| CVKMD - CVK MADEN | ₺13,22 | ₺13,23 | ₺13,39 | -4.82% | 476.071.294 | 6.298.423.221 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.661.213 | 33.369.881.613 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺503,05 | -0.50% | 460.741.359 | 230.601.050.180 | |
| EKIM - EKIM TURIZM | 21,06 | 21,10 | 20,30 | +8.65% | 453.930.256 | 9.577.928.404 | |
| MAGEN - MARGUN ENERJI | ₺8,34 | ₺8,35 | ₺8,82 | -3.02% | 445.059.668 | 3.716.248.225 | |
| ARMGD - ARMADA GIDA | ₺128,90 | ₺129,10 | ₺132,49 | -0.46% | 436.518.725 | 56.267.263.627 | |
| EFOR - EFOR YATIRIM | ₺17,56 | ₺17,57 | ₺17,68 | +4.15% | 428.777.431 | 7.533.619.470 | |
| ENKAI - ENKA INSAAT | ₺81,30 | ₺81,40 | ₺82,28 | -2.57% | 423.973.761 | 34.490.265.433 | |
| GUBRF - GUBRE FABRIK. | ₺406,25 | ₺406,50 | ₺411,46 | -2.81% | 411.318.715 | 167.098.227.766 | |
| ENERY - ENERYA ENERJI | ₺14,58 | ₺14,59 | ₺14,55 | +2.17% | 407.259.575 | 5.941.917.198 | |
| GEREL - GERSAN ELEKTRIK | ₺27,02 | ₺27,04 | ₺27,35 | +3.28% | 404.611.066 | 10.940.683.223 | |
| BSOKE - BATICIM CIMENTO | ₺6,15 | ₺6,16 | ₺6,45 | -0.32% | 395.037.124 | 2.433.428.683 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺24 | -9.95% | 386.892.934 | 8.542.595.984 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,06 | ₺44,19 | +0.32% | 385.413.110 | 16.965.885.102 | |
| EUPWR - EUROPOWER ENERJI | ₺50,10 | ₺50,15 | ₺50,64 | +0.97% | 376.565.087 | 18.865.910.856 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺133,95 | -0.89% | 368.837.935 | 49.129.212.982 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,15 | -0.67% | 359.263.315 | 18.663.729.191 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 340.567.098 | 623.237.790 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,75 | -9.98% | 326.671.533 | 15.144.492.281 | |
| BAHKM - BAHADIR KIMYA | ₺152,40 | ₺152,60 | ₺150,26 | +4.38% | 323.287.804 | 49.301.390.034 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,44 | 23,54 | 24,70 | -8.91% | 308.988.653 | 7.261.233.345 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SARAE - SA-RA ENERJI | 38,96 | 39 | 40,28 | -3.18% | 297.311.297 | 11.589.194.346 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,20 | ₺134,30 | ₺134,80 | -2.26% | 290.144.331 | 38.937.369.234 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,20 | ₺136,30 | ₺137,39 | -0.73% | 289.015.862 | 39.363.960.350 | |
| KPEKS - KAPEKS KIMYA | 54 | 54,05 | 53,91 | +0.46% | 285.004.024 | 15.404.467.511 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,36 | +1.45% | 272.317.088 | 381.243.923 | |
| IZENR - IZDEMIR ENERJI | ₺3,52 | ₺3,53 | ₺3,45 | -3.55% | 269.714.514 | 952.092.233 | |
| BALSU - BALSU GIDA | ₺9,24 | ₺9,25 | ₺9,22 | +2.44% | 263.430.964 | 2.434.102.111 | |
| KARTN - KARTONSAN | ₺108 | ₺108,10 | ₺110,96 | -0.92% | 261.293.679 | 28.245.846.722 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,50 | ₺40,54 | ₺41,48 | -3.39% | 257.571.217 | 10.436.785.697 | |
| AEFES - ANADOLU EFES | ₺18,69 | ₺18,70 | ₺18,65 | +0.70% | 256.058.465 | 4.785.732.706 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 255.137.065 | 2.245.206.172 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,30 | ₺54,40 | ₺55,73 | +1.12% | 237.758.046 | 12.922.149.825 | |
| TOASO - TOFAS OTO. FAB. | ₺262,50 | ₺262,75 | ₺263,88 | -0.85% | 237.334.384 | 62.359.609.396 | |
| BULGS - BULLS GSYO | ₺13,77 | ₺13,79 | ₺14,12 | +3.30% | 233.586.875 | 3.216.491.264 | |
| CWENE - CW ENERJI | ₺18,63 | ₺18,65 | ₺18,88 | -2.25% | 233.435.775 | 4.351.242.840 | |
| ECILC - ECZACIBASI ILAC | ₺60,10 | ₺60,15 | ₺60,72 | -3.45% | 216.858.220 | 13.044.021.951 | |
| OTKAR - OTOKAR | ₺337,25 | ₺337,50 | ₺338,38 | -2.74% | 213.485.850 | 72.051.474.291 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 199.921.302 | 211.916.580 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,72 | ₺9,74 | ₺9,76 | +1.78% | 199.142.677 | 1.939.649.672 | |
| KRDMB - KARDEMIR (B) | ₺66,35 | ₺66,40 | ₺69,38 | -5.07% | 197.313.656 | 13.111.492.458 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 188.766.072 | 302.025.715 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,52 | ₺1,52 | +2.01% | 184.104.432 | 279.838.737 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,50 | ₺48,54 | ₺48,61 | +0.33% | 184.012.045 | 8.931.944.686 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,79 | -10.00% | 182.351.509 | 20.022.195.644 | |
| CRFSA - CARREFOURSA | ₺204,40 | ₺204,70 | ₺210,13 | -6.79% | 179.884.072 | 36.822.269.477 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,60 | 56,70 | 57,57 | -1.99% | 179.350.909 | 10.160.228.989 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96 | ₺96 | ₺100,25 | -9.57% | 178.626.064 | 17.139.170.836 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,66 | ₺39,82 | +1.80% | 177.005.235 | 7.023.567.711 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,33 | 12,35 | 12,68 | -5.22% | 176.293.332 | 2.175.459.717 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,45 | ₺51,35 | ₺50,54 | +9.94% | 174.573.835 | 8.981.823.822 | |
| KCAER - KOCAER CELIK | ₺10,87 | ₺10,88 | ₺10,94 | +0.18% | 169.362.699 | 1.840.972.541 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,82 | ₺6,83 | ₺6,98 | -4.21% | 168.951.095 | 1.153.935.980 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,88 | -0.90% | 166.804.429 | 13.844.767.595 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,98 | ₺2,99 | ₺3,06 | -1.97% | 166.324.856 | 495.648.071 | |
| LIDER - LDR TURIZM | ₺8,73 | ₺8,74 | ₺9,02 | -1.36% | 166.139.280 | 1.450.395.914 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 165.430.910 | 177.011.074 | |
| HATSN - HATSAN GEMI | ₺29,16 | ₺29,22 | ₺29,61 | +1.53% | 163.821.574 | 4.786.866.398 | |
| INTET - INTETRA TEKNOLOJI | 48,60 | 48,64 | 49,87 | -5.92% | 159.025.018 | 7.734.976.862 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -4.40% | 154.305.743 | 234.544.729 | |
| LYDHO - LYDIA HOLDING | ₺54,25 | ₺54,40 | ₺53,39 | +7.21% | 154.111.004 | 8.360.521.988 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺73,24 | -0.74% | 151.918.394 | 11.135.618.302 | |
| KOCMT - KOC METALURJI | ₺2,62 | ₺2,63 | ₺2,51 | +1.54% | 147.402.982 | 387.669.843 | |
| SVGYO - SAVUR GMYO | ₺2,95 | ₺2,96 | ₺3,05 | -7.50% | 147.093.312 | 435.396.204 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 144.204.573 | 211.980.723 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,63 | ₺6,64 | ₺7,01 | -4.18% | 140.994.905 | 936.206.172 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,60 | ₺28,64 | ₺29,69 | -7.68% | 139.450.968 | 3.991.086.713 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,21 | ₺6,22 | ₺6,26 | -0.16% | 137.762.361 | 856.881.888 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,51 | -6.96% | 136.914.659 | 201.264.548 | |
| TCKRC - KIRAC GALVANIZ | ₺125,40 | ₺125,50 | ₺124,52 | +1.78% | 136.332.506 | 17.109.729.528 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺108,50 | -0.46% | 134.294.863 | 14.570.992.668 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,50 | ₺19,54 | ₺20,15 | -8.35% | 132.573.815 | 2.590.492.340 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.17% | 132.490.430 | 688.950.234 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,60 | ₺66,65 | ₺66,56 | -0.75% | 132.117.996 | 8.799.058.540 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,24 | ₺27,26 | ₺27,73 | -2.58% | 131.239.177 | 3.574.955.173 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,50 | ₺113,03 | +0.09% | 131.219.360 | 14.893.397.371 | |
| METEN - METGUN ENERJI | 20,74 | 20,76 | 20,67 | +0.88% | 130.225.818 | 2.700.883.473 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.462.906 | 1.549.170.595 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.28% | 124.726.426 | 266.914.551 | |
| ISKPL - ISIK PLASTIK | ₺3,41 | ₺3,42 | ₺3,50 | -7.32% | 124.647.060 | 426.292.945 | |
| DAGI - DAGI GIYIM | ₺5,31 | ₺5,32 | ₺5,13 | -4.14% | 123.508.364 | 657.064.498 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 121.044.360 | 211.827.630 | |
| ISGSY - IS GIRISIM | ₺13,60 | ₺13,62 | ₺13,55 | +6.17% | 118.786.574 | 1.614.309.539 | |
| CIMSA - CIMSA | ₺40,60 | ₺40,62 | ₺40,96 | -1.65% | 117.409.146 | 4.766.811.342 | |
| RTALB - RTA LABORATUVARLARI | ₺2,41 | ₺2,42 | ₺2,54 | -6.92% | 114.794.125 | 277.801.783 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,25 | +9.96% | 112.337.427 | 11.963.935.949 | |
| MPARK - MLP SAGLIK | ₺435 | ₺435,25 | ₺435,93 | -0.51% | 111.541.562 | 48.520.579.253 | |
| AKFIS - AKFEN INSAAT | ₺17,74 | ₺17,75 | ₺17,74 | -0.45% | 110.233.407 | 1.956.642.966 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,28 | ₺4,29 | ₺4,30 | -1.38% | 108.702.125 | 465.245.095 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 108.319.609 | 594.674.653 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,26 | ₺38,36 | ₺37,36 | +8.24% | 107.291.888 | 4.115.716.807 | |
| ULKER - ULKER BISKUVI | ₺86,75 | ₺86,80 | ₺87,18 | -1.42% | 105.991.146 | 9.194.731.881 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,04 | ₺45,10 | ₺45,40 | +0.40% | 105.517.009 | 4.756.706.765 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,66 | ₺13,67 | ₺13,77 | -1.87% | 104.761.362 | 1.432.087.822 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 104.738.762 | 247.183.479 | |
| QUICK - QUICK SIGORTA | 47,36 | 47,40 | 48,37 | -4.28% | 103.373.799 | 4.895.783.126 | |
| ODAS - ODAS ELEKTRIK | ₺5,92 | ₺5,93 | ₺5,96 | -1.66% | 102.725.147 | 608.132.872 | |
| OYAKC - OYAK CIMENTO | ₺20,52 | ₺20,54 | ₺20,61 | -0.68% | 102.496.818 | 2.103.234.708 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ALBRK - ALBARAKA TURK | ₺8,89 | ₺8,90 | ₺8,89 | -0.11% | 100.074.334 | 890.661.572 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺5 | -3.98% | 99.938.714 | 482.703.988 | |
| MAVI - MAVI GIYIM | ₺37,56 | ₺37,58 | ₺37,71 | -0.32% | 99.902.365 | 3.754.330.892 | |
| DOFRB - DOF ROBOTIK | ₺72,20 | ₺72,25 | ₺73,86 | -3.73% | 99.722.115 | 7.199.936.721 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,67 | ₺10,69 | ₺10,65 | +3.79% | 98.636.445 | 1.054.423.598 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,17 | ₺3,18 | ₺3,23 | -0.94% | 98.042.501 | 310.794.728 | |
| RYSAS - REYSAS LOJISTIK | ₺26,06 | ₺26,10 | ₺26,10 | +1.40% | 92.723.922 | 2.420.094.375 | |
| CELHA - CELIK HALAT | ₺33,06 | ₺33,08 | ₺33,79 | -0.78% | 91.713.319 | 3.032.042.334 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,90 | ₺193,10 | ₺192,10 | -0.16% | 91.332.108 | 17.617.963.556 | |
| TUKAS - TUKAS | ₺2 | ₺2,01 | ₺1,99 | +0.50% | 85.697.205 | 172.251.381 | |
| MEGMT - MEGA METAL | ₺3,47 | ₺3,48 | ₺3,52 | -4.40% | 82.793.114 | 288.120.038 | |
| RYGYO - REYSAS GMYO | ₺50,95 | ₺51,05 | ₺50,75 | +2.66% | 81.757.166 | 4.169.615.444 | |
| AKCNS - AKCANSA | ₺212,80 | ₺213 | ₺215,73 | -3.79% | 81.612.122 | 17.383.382.050 | |
| AYGAZ - AYGAZ | ₺282,75 | ₺283 | ₺284,54 | -3.00% | 81.255.575 | 22.975.013.831 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,54 | ₺38,56 | ₺39,43 | -1.28% | 79.425.491 | 3.062.646.938 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,24 | -2.22% | 79.215.634 | 174.274.396 | |
| ESCAR - ESCAR FILO | ₺15,91 | ₺16 | ₺17,02 | -2.09% | 77.641.529 | 1.237.605.965 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,04 | -2.19% | 77.079.670 | 688.321.455 | |
| ZGYO - Z GMYO | ₺14,57 | ₺14,59 | ₺14,82 | -4.08% | 77.030.327 | 1.122.331.867 | |
| TSKB - T.S.K.B. | ₺9,92 | ₺9,93 | ₺9,94 | -0.10% | 76.995.876 | 763.799.089 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,85 | ₺4,86 | ₺4,96 | -4.33% | 75.275.230 | 365.837.616 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,54 | ₺8,62 | +0.35% | 74.963.192 | 640.185.658 | |
| NETCD - NETCAD YAZILIM | ₺86,95 | ₺87 | ₺88,62 | -3.33% | 74.261.885 | 6.460.783.982 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,45 | ₺63,55 | ₺64,93 | -3.64% | 73.502.462 | 4.667.406.340 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.392,48 | +9.98% | 73.457.328 | 257.100.646.250 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ATATP - ATP YAZILIM | ₺234,60 | ₺234,70 | ₺238,98 | -0.72% | 71.174.657 | 16.683.339.577 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,40 | ₺32,44 | ₺32,79 | -0.86% | 71.105.275 | 2.303.810.898 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 70.453.685 | 268.428.541 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 68.387.322 | 1.869.709.394 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,60 | 74,65 | 76,78 | -5.86% | 67.536.274 | 5.041.582.843 | |
| EGEEN - EGE ENDUSTRI | ₺5.057,50 | ₺5.067,50 | ₺5.070,18 | -1.41% | 67.159.658 | 339.827.866.950 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,99 | ₺4 | ₺4,15 | -4.08% | 66.747.374 | 266.989.497 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,88 | ₺46,94 | ₺47,33 | -4.33% | 65.930.454 | 3.090.819.700 | |
| KRGYO - KORFEZ GMYO | ₺3,75 | ₺3,76 | ₺3,70 | +1.35% | 65.736.216 | 246.510.811 | |
| KAPLM - KAPLAMIN | ₺143,90 | ₺144,20 | ₺141,14 | +3.01% | 64.028.496 | 9.213.700.632 | |
| ORZAX - ORZAKS ILAC | 71,10 | 71,20 | 72 | -3.13% | 61.967.945 | 4.412.117.698 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,40 | -1.90% | 61.096.016 | 632.343.770 | |
| OTTO - OTTO HOLDING | ₺129,50 | ₺129,70 | ₺127,73 | +8.54% | 60.989.142 | 7.910.291.743 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -2.61% | 60.165.544 | 89.646.660 | |
| KBORU - KUZEY BORU | ₺11,57 | ₺11,59 | ₺11,81 | -4.21% | 60.077.267 | 696.295.526 | |
| VESTL - VESTEL | ₺17,44 | ₺17,45 | ₺17,60 | -1.47% | 59.912.931 | 1.045.480.650 | |
| CUSAN - CUHADAROGLU METAL | ₺20,78 | ₺20,86 | ₺22,04 | -4.50% | 58.390.415 | 1.214.520.632 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,95 | -10.00% | 57.561.434 | 6.372.050.744 | |
| ARCLK - ARCELIK | ₺79,35 | ₺79,40 | ₺80,10 | -1.67% | 56.303.788 | 4.470.520.799 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,70 | ₺12,71 | ₺12,83 | -2.23% | 56.179.592 | 714.042.616 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,45 | ₺99,89 | -3.20% | 55.384.242 | 5.447.040.206 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 54.991.741 | 45.643.145 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,71 | ₺15,73 | ₺16,07 | +1.35% | 54.740.154 | 861.062.624 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,04 | ₺15,06 | ₺15,05 | +2.31% | 54.548.751 | 821.504.187 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,16 | ₺17,18 | ₺17,49 | -6.63% | 54.124.592 | 929.319.240 | |
| MASFN - MASFEN ENERJI | 37,08 | 37,10 | 37,30 | -2.52% | 53.298.914 | 1.976.323.733 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,79 | ₺9,80 | ₺9,98 | +0.82% | 53.264.414 | 521.991.253 | |
| ECOGR - ECOGREEN ENERJI | ₺22,66 | ₺22,70 | ₺23,25 | -3.57% | 52.780.008 | 1.195.994.982 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,78 | ₺28,84 | ₺29,61 | -4.64% | 52.345.540 | 1.507.551.551 | |
| TTRAK - TURK TRAKTOR | ₺390,25 | ₺390,75 | ₺388,46 | -0.57% | 51.867.855 | 20.241.430.316 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 51.058.380 | 149.090.471 | |
| MERIT - MERIT TURIZM | ₺13,21 | ₺13,23 | ₺13,22 | -3.08% | 50.954.328 | 673.616.220 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.928.566 | 768.512.064 | |
| DOAS - DOGUS OTOMOTIV | ₺142,70 | ₺142,90 | ₺143,29 | -1.11% | 50.006.322 | 7.145.903.385 | |
| MEYSU - MEYSU GIDA | ₺7,99 | ₺8 | ₺8,12 | -3.50% | 49.710.365 | 397.185.813 | |
| SOKM - SOK MARKETLER TICARET | ₺57,30 | ₺57,35 | ₺57,49 | -1.55% | 48.794.124 | 2.795.903.308 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,70 | ₺89,80 | ₺89,91 | +0.06% | 48.267.792 | 4.329.620.956 | |
| DOHOL - DOGAN HOLDING | ₺18,50 | ₺18,52 | ₺18,59 | -0.75% | 48.061.027 | 890.090.228 | |
| FZLGY - FUZUL GMYO | ₺5,31 | ₺5,32 | ₺5,43 | -0.75% | 47.551.988 | 252.976.574 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,28 | ₺4,30 | ₺4,40 | -2.27% | 46.018.340 | 197.878.861 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,74 | 21,76 | 21,99 | -2.25% | 45.895.619 | 998.688.678 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,80 | ₺103 | -0.68% | 45.785.014 | 4.706.699.480 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,26 | ₺6,33 | -4.43% | 45.384.810 | 284.108.912 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 45.217.667 | 26.678.423 | |
| BESTE - BEST BRANDS ENERJI | ₺19,51 | ₺19,54 | ₺19,89 | -3.22% | 44.379.119 | 865.836.620 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,62 | ₺29,66 | ₺29,82 | -0.47% | 44.341.339 | 1.314.277.293 | |
| BERA - BERA HOLDING | ₺11,50 | ₺11,51 | ₺11,68 | -2.04% | 44.316.914 | 510.087.679 | |
| CATES - CATES ELEKTRIK | ₺30,08 | ₺30,12 | ₺30,85 | -6.11% | 43.925.985 | 1.322.172.137 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,04 | ₺13,08 | +1.16% | 43.614.189 | 568.292.882 | |
| AYDEM - AYDEM ENERJI | ₺24,78 | ₺24,80 | ₺24,95 | -3.80% | 43.415.486 | 1.075.835.744 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.208.646 | 287.337.494 | |
| ECZYT - ECZACIBASI YATIRIM | ₺213 | ₺213,20 | ₺215,18 | -3.09% | 43.087.774 | 9.177.695.926 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,16 | +1.21% | 42.783.326 | 178.406.469 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,42 | ₺4,43 | ₺4,51 | -4.54% | 42.764.502 | 189.019.098 | |
| USHOL - US YATIRIM HOLDING | 63,15 | 63,20 | 61,99 | +4.72% | 41.658.330 | 2.632.806.434 | |
| TRENJ - TR DOGAL ENERJI | ₺96,25 | ₺96,35 | ₺96,63 | -2.18% | 41.290.686 | 3.976.293.057 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -6.17% | 41.244.357 | 94.037.134 | |
| LRSHO - LORAS HOLDING | ₺1,90 | ₺1,92 | ₺1,94 | +3.80% | 40.314.523 | 77.000.739 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,12 | ₺9,17 | -1.51% | 40.249.543 | 366.673.338 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.205.002 | 1.481.152.290 | |
| AAGYO - AGAOGLU GMYO | ₺8,54 | ₺8,55 | ₺8,56 | -1.04% | 39.170.322 | 334.906.252 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.23% | 38.281.331 | 30.625.065 | |
| AHSGY - AHES GMYO | ₺6,36 | ₺6,38 | ₺6,55 | -0.62% | 38.049.075 | 241.992.119 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,96 | ₺12,99 | ₺13,18 | -0.23% | 37.862.643 | 491.835.730 | |
| CGCAM - CAGDAS CAM | ₺18,79 | ₺18,82 | ₺19,19 | -4.47% | 37.851.456 | 712.364.410 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,26 | ₺15,27 | ₺15,47 | -3.42% | 37.652.434 | 574.952.663 | |
| TUCLK - TUGCELIK | ₺3,04 | ₺3,05 | ₺3,04 | -1.94% | 37.594.237 | 114.286.482 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -2.22% | 37.214.967 | 32.749.171 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 36.802.411 | 66.980.388 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.410 | ₺1.411 | ₺1.412,80 | +0.07% | 36.557.715 | 51.546.378.150 | |
| PAPIL - PAPILON SAVUNMA | ₺7,49 | ₺7,50 | ₺7,58 | -5.79% | 35.547.645 | 266.251.864 | |
| METRO - METRO HOLDING | ₺7,70 | ₺7,72 | ₺7,74 | +0.52% | 35.408.169 | 272.996.981 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,76 | ₺6,77 | ₺6,85 | -1.88% | 35.341.235 | 239.260.164 | |
| BKRGY - BAKIRCI GMYO | 5,49 | 5,50 | 5,63 | -4.18% | 35.328.008 | 194.304.046 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,42 | -0.90% | 35.152.151 | 153.966.423 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,59 | ₺17,60 | ₺17,62 | +1.56% | 34.957.872 | 615.258.539 | |
| AKHAN - AKHAN UN | ₺30,74 | ₺30,80 | ₺30,52 | +1.65% | 34.953.734 | 1.075.176.868 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.15% | 34.728.811 | 94.809.655 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,58 | ₺4,68 | +0.88% | 34.393.538 | 157.178.468 | |
| GOLDA - GOLDA GIDA | 8,05 | 8,07 | 8,14 | -2.18% | 34.337.163 | 276.757.535 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.251.259 | 31.511.158 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283,25 | ₺283,50 | ₺282,48 | +0.98% | 34.071.255 | 9.650.682.979 | |
| NTHOL - NET HOLDING | ₺36,22 | ₺36,28 | ₺36,30 | -0.98% | 33.860.425 | 1.227.101.789 | |
| DURDO - DURAN DOGAN BASIM | ₺6,52 | ₺6,54 | ₺6,61 | -0.46% | 33.768.501 | 220.508.314 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 33.338.994 | 44.674.252 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,88 | ₺23,92 | ₺24,08 | -0.83% | 32.856.640 | 785.273.694 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,74 | ₺7,75 | ₺7,92 | -2.27% | 32.525.090 | 251.744.200 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,89 | -1.19% | 32.524.997 | 188.970.233 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,02 | ₺25,08 | ₺24,83 | +2.79% | 32.502.405 | 815.160.312 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 32.400.274 | 79.704.675 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,37 | -1.47% | 32.109.553 | 107.567.004 | |
| ANSGR - ANADOLU SIGORTA | ₺24,02 | ₺24,04 | ₺24,05 | -0.08% | 32.010.838 | 769.540.549 | |
| EGGUB - EGE GUBRE | ₺93,85 | ₺93,90 | ₺95,17 | -4.04% | 31.961.206 | 2.999.559.202 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 31.752.136 | 136.851.707 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,31 | ₺4,32 | ₺4,36 | -0.23% | 31.537.307 | 136.241.165 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,18 | ₺11,18 | -2.44% | 31.071.352 | 347.377.721 | |
| LILAK - LILA KAGIT | ₺23,72 | ₺23,76 | ₺23,74 | -0.50% | 30.990.522 | 735.095.188 | |
| ZERGY - ZERAY GMYO | ₺7,70 | ₺7,72 | ₺7,82 | -4.10% | 30.766.953 | 237.520.875 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,45 | ₺52,55 | ₺53,06 | -2.23% | 30.138.533 | 1.582.272.996 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,93 | ₺5,95 | ₺5,88 | +2.95% | 29.970.124 | 178.022.539 | |
| KNFRT - KONFRUT TARIM | ₺10 | ₺10,02 | ₺10,28 | -5.39% | 29.963.330 | 299.633.301 | |
| ADGYO - ADRA GMYO | ₺42,20 | ₺42,32 | ₺42,57 | -1.86% | 29.724.984 | 1.254.394.319 | |
| GENKM - GENTAS KIMYA | ₺7,65 | ₺7,66 | ₺7,56 | +0.26% | 29.606.011 | 226.485.981 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,14 | -1.52% | 29.561.264 | 269.007.505 | |
| KZGYO - KUZUGRUP GMYO | ₺17,62 | ₺17,63 | ₺17,06 | +5.32% | 29.424.095 | 518.746.793 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,22 | ₺17,24 | ₺17,35 | -2.44% | 28.997.725 | 499.340.821 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,75 | ₺85,85 | ₺86,37 | -0.23% | 28.983.995 | 2.486.826.728 | |
| LOGO - LOGO YAZILIM | ₺141,70 | ₺141,80 | ₺142,24 | -0.56% | 28.649.468 | 4.059.629.616 | |
| NETAS - NETAS TELEKOM. | ₺82,40 | ₺82,55 | ₺83,32 | -0.54% | 28.386.653 | 2.343.318.164 | |
| TABGD - TAB GIDA | ₺222,80 | ₺222,90 | ₺225,88 | -2.24% | 28.281.795 | 6.304.012.195 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,35 | -2.93% | 28.173.629 | 93.254.711 | |
| CEOEM - CEO EVENT MEDYA | ₺19,85 | ₺19,88 | ₺20,22 | -4.93% | 27.592.249 | 548.257.982 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,74 | ₺7,94 | -6.07% | 26.723.709 | 206.841.511 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -1.24% | 26.498.945 | 42.133.323 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,12 | ₺40,16 | ₺40,11 | +0.15% | 26.469.174 | 1.062.472.638 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.24% | 25.962.203 | 109.041.253 | |
| AFYON - AFYON CIMENTO | ₺11,34 | ₺11,36 | ₺11,48 | +2.25% | 25.632.982 | 291.190.670 | |
| PRDGS - PARDUS GIRISIM | ₺4,35 | ₺4,36 | ₺4,45 | -3.76% | 25.562.013 | 111.194.758 | |
| BVSAN - BULBULOGLU VINC | ₺69,75 | ₺69,85 | ₺70,47 | -3.66% | 25.017.809 | 1.744.992.202 | |
| SEKUR - SEKURO PLASTIK | ₺5,01 | ₺5,02 | ₺4,95 | +8.19% | 24.761.641 | 124.303.437 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.618.953 | 70.410.206 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -5.38% | 24.553.138 | 21.606.761 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,97 | ₺13,99 | ₺14,26 | -0.29% | 24.539.036 | 343.301.116 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,62 | ₺22,75 | -2.42% | 24.518.609 | 554.120.561 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 24.328.749 | 59.848.724 | |
| DITAS - DITAS BDY | ₺8,80 | ₺8,83 | ₺8,80 | +0.69% | 23.860.884 | 210.214.386 | |
| CLEBI - CELEBI | ₺1.346 | ₺1.347 | ₺1.349,03 | +0.67% | 23.794.188 | 32.026.977.048 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,17 | ₺10,18 | ₺10,35 | -2.21% | 23.750.976 | 241.547.423 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,49 | ₺16,52 | ₺16,29 | +0.55% | 23.713.093 | 391.740.297 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,91 | +10.00% | 23.704.365 | 8.604.684.314 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,04 | +9.96% | 23.516.162 | 2.037.675.403 | |
| MERCN - MERCAN KIMYA | ₺10,76 | ₺10,77 | ₺10,84 | -2.45% | 23.492.695 | 252.781.396 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,78 | ₺31,77 | -1.30% | 23.490.225 | 746.519.337 | |
| SARKY - SARKUYSAN | ₺19,64 | ₺19,65 | ₺19,85 | -1.46% | 23.392.280 | 459.424.378 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,52 | +9.97% | 23.350.303 | 177.053.668.706 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,59 | ₺3,63 | -2.98% | 23.294.190 | 83.393.200 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.233.436 | 196.090.199 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.205.289 | 361.306.343 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,54 | ₺10,56 | ₺10,55 | -0.47% | 22.831.869 | 240.647.898 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,96 | ₺2,98 | ₺3 | -1.98% | 22.708.350 | 67.443.800 | |
| PKART - PLASTIKKART | ₺92,35 | ₺92,50 | ₺95,12 | -2.28% | 22.601.738 | 2.087.270.467 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,10 | ₺12,12 | ₺12,23 | -3.74% | 22.571.810 | 273.118.900 | |
| KOPOL - KOZA POLYESTER | ₺3,15 | ₺3,16 | ₺3,22 | -6.23% | 22.571.736 | 71.326.685 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,67 | +4.29% | 22.447.609 | 38.160.935 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,19 | ₺4,22 | -1.87% | 22.384.554 | 93.791.280 | |
| TRGYO - TORUNLAR GMYO | ₺91,90 | ₺92 | ₺92,08 | -0.59% | 22.112.048 | 2.034.308.402 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,17 | -0.96% | 22.044.538 | 113.308.924 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,99 | ₺11,99 | -0.66% | 21.730.060 | 260.326.119 | |
| AKSUE - AKSU ENERJI | ₺17,02 | ₺17,05 | ₺17,35 | -1.45% | 21.718.960 | 370.308.270 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,60 | ₺145,80 | ₺148,42 | -3.19% | 21.700.935 | 3.163.996.265 | |
| OZSUB - OZSU BALIK | ₺36,74 | ₺36,80 | ₺37,18 | -2.02% | 21.652.991 | 796.830.073 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,63 | ₺11,70 | -0.77% | 21.487.049 | 249.894.385 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,53 | ₺11,57 | ₺11,51 | -2.70% | 21.440.127 | 247.204.667 | |
| RAYSG - RAY SIGORTA | ₺127,10 | ₺127,40 | ₺129,05 | -0.08% | 21.423.973 | 2.725.129.353 | |
| DEVA - DEVA HOLDING | ₺83,20 | ₺83,30 | ₺83,87 | -3.09% | 21.185.651 | 1.762.646.147 | |
| GWIND - GALATA WIND ENERJI | ₺19,96 | ₺19,98 | ₺20,10 | -1.38% | 21.152.810 | 422.210.083 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,64 | ₺23,66 | ₺24,62 | -0.59% | 21.064.816 | 498.393.546 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,82 | ₺29,88 | ₺29,98 | +0.07% | 20.875.200 | 623.750.967 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,75 | -1.44% | 20.839.971 | 57.101.520 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,28 | ₺10,51 | -2.10% | 20.794.202 | 213.764.395 | |
| BLCYT - BILICI YATIRIM | ₺1,67 | ₺1,68 | ₺1,71 | -2.91% | 20.652.017 | 34.488.868 | |
| OFSYM - OFIS YEM GIDA | ₺54,65 | ₺54,75 | ₺55,58 | -0.36% | 20.497.481 | 1.121.212.192 | |
| MAALT - MARMARIS ALTINYUNUS | ₺817,50 | ₺818,50 | ₺834,37 | -1.45% | 20.226.029 | 16.534.778.299 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,26 | ₺27,96 | -2.92% | 20.061.575 | 546.477.306 | |
| VANGD - VANET GIDA | ₺72,40 | ₺72,75 | ₺71,87 | +8.71% | 20.054.153 | 1.451.920.699 | |
| ADEL - ADEL KALEMCILIK | ₺25,26 | ₺25,34 | ₺25,62 | -3.36% | 20.044.635 | 507.530.152 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,06 | ₺16,23 | -0.56% | 19.880.523 | 319.082.397 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,84 | ₺28,88 | ₺29,22 | -2.57% | 19.704.665 | 568.676.641 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,46 | +9.96% | 19.343.630 | 2.305.760.660 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,55 | ₺82,60 | ₺83,29 | -1.08% | 19.102.325 | 1.577.852.074 | |
| KUVVA - KUVVA GIDA | ₺96,90 | ₺97,85 | ₺98,03 | -2.07% | 18.939.054 | 1.836.141.319 | |
| HOROZ - HOROZ LOJISTIK | ₺44,02 | ₺44,12 | ₺44,61 | -3.04% | 18.671.050 | 823.019.897 | |
| ISFIN - IS FIN.KIR. | ₺16,78 | ₺16,79 | ₺16,76 | +0.42% | 18.628.218 | 312.581.499 | |
| BURVA - BURCELIK VANA | ₺497 | ₺497,50 | ₺507,12 | -8.56% | 18.212.274 | 9.051.500.054 | |
| GSDDE - GSD DENIZCILIK | ₺11,56 | ₺11,58 | ₺11,61 | -1.19% | 18.184.331 | 210.574.550 | |
| CEMAS - CEMAS DOKUM | ₺3,03 | ₺3,05 | ₺3,08 | -2.56% | 18.123.798 | 55.096.347 | |
| TRCAS - TURCAS HOLDING | ₺45,06 | ₺45,14 | ₺45,07 | -2.89% | 18.096.550 | 815.430.522 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.492,50 | ₺3.506,29 | -1.97% | 18.011.825 | 62.861.269.250 | |
| NTGAZ - NATURELGAZ | ₺10,67 | ₺10,68 | ₺10,68 | -1.84% | 17.727.839 | 189.333.324 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253,25 | ₺255,65 | -1.75% | 17.583.426 | 4.448.606.841 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,18 | ₺16,37 | -2.77% | 17.371.436 | 280.722.403 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺54,05 | ₺54,15 | ₺54,73 | -3.13% | 17.080.299 | 924.044.152 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,58 | ₺11,67 | -2.28% | 17.014.782 | 197.031.173 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,50 | ₺362,25 | ₺365,70 | -1.90% | 16.994.126 | 6.151.873.522 | |
| OZYSR - OZYASAR TEL | ₺11,71 | ₺11,73 | ₺11,69 | -0.09% | 16.934.074 | 198.636.685 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,08 | -2.60% | 16.839.529 | 101.037.173 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 16.781.263 | 25.004.082 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -2.27% | 16.757.978 | 28.823.722 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,18 | ₺22,20 | ₺22,39 | +0.27% | 16.369.899 | 363.411.760 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,90 | ₺78,05 | ₺79,05 | -2.99% | 16.244.631 | 1.266.269.018 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,07 | ₺19,10 | ₺19,35 | -3.10% | 16.117.637 | 307.524.514 | |
| MRSHL - MARSHALL | ₺1.298 | ₺1.300 | ₺1.315,88 | -2.40% | 16.110.307 | 20.927.288.793 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,10 | ₺7,21 | -3.93% | 15.908.677 | 112.633.433 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,91 | -1.55% | 15.897.004 | 30.363.278 | |
| DZGYO - DENIZ GMYO | ₺7,50 | ₺7,51 | ₺7,59 | -3.22% | 15.728.524 | 118.121.216 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,96 | ₺14,09 | -2.72% | 15.680.127 | 218.737.772 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 15.658.764 | 17.694.404 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,62 | -2.21% | 15.482.662 | 116.429.619 | |
| VKING - VIKING KAGIT | ₺15,24 | ₺15,25 | ₺15,49 | +0.53% | 15.349.276 | 233.922.962 | |
| GARFA - GARANTI FAKTORING | ₺22,90 | ₺22,92 | ₺22,77 | -1.29% | 15.273.343 | 349.759.544 | |
| LXGYO - LUXERA GMYO | ₺6,72 | ₺6,73 | ₺6,83 | -2.75% | 15.217.064 | 102.410.842 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.69% | 15.203.774 | 49.564.302 | |
| BURCE - BURCELIK | ₺24,70 | ₺24,76 | ₺25,36 | -3.89% | 15.037.966 | 371.738.526 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,56 | 26,60 | 26,91 | -2.06% | 15.023.694 | 399.329.796 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,81 | ₺7,87 | -1.76% | 14.217.911 | 111.041.881 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 14.139.686 | 13.998.289 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,96 | ₺15,01 | ₺15,14 | -2.60% | 14.086.095 | 210.727.983 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,14 | ₺13,19 | -1.65% | 13.824.073 | 181.371.836 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,38 | -2.20% | 13.815.498 | 128.898.596 | |
| ASGYO - ASCE GMYO | ₺9,58 | ₺9,60 | ₺9,65 | -1.94% | 13.801.450 | 132.217.888 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.593.088 | 22.428.595 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,06 | ₺23,10 | ₺23,46 | -2.94% | 13.436.123 | 310.374.436 | |
| TATGD - TAT GIDA | ₺15,89 | ₺15,92 | ₺15,96 | -0.94% | 13.351.453 | 212.154.588 | |
| GLRYH - GULER YAT. HOLDING | ₺1,91 | ₺1,92 | ₺1,96 | -4.48% | 13.281.843 | 25.501.138 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,15 | ₺50,20 | ₺50,22 | -1.08% | 13.262.607 | 665.782.871 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 13.012.364 | 17.696.816 | |
| SUNTK - SUN TEKSTIL | ₺24,48 | ₺24,58 | ₺24,64 | -1.28% | 12.641.956 | 310.992.116 | |
| DOCO - DO-CO | ₺10.750 | ₺10.760 | ₺10.757,62 | -0.62% | 12.597.170 | 135.419.577.500 | |
| YGGYO - YENI GIMAT GMYO | ₺211,80 | ₺212,40 | ₺211,58 | -0.65% | 12.591.982 | 2.674.536.892 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,80 | ₺8,78 | +0.34% | 12.569.317 | 110.609.992 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | +0.41% | 12.559.335 | 62.043.116 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,93 | -1.52% | 12.514.172 | 48.805.273 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,72 | ₺9,74 | ₺9,87 | -2.79% | 12.429.074 | 121.059.179 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -1.79% | 12.399.940 | 34.099.835 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,29 | ₺10,35 | -2.47% | 12.223.571 | 125.413.839 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -1.85% | 12.098.847 | 19.237.167 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,38 | 7,47 | -2.12% | 11.973.167 | 88.361.976 | |
| DGNMO - DOGANLAR MOBILYA | ₺4 | ₺4,02 | ₺4,10 | +0.25% | 11.895.699 | 47.820.708 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,28 | ₺18,50 | -1.83% | 11.782.260 | 215.379.712 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,20 | ₺23,57 | -3.66% | 11.705.478 | 271.098.861 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,78 | ₺50,10 | ₺51,17 | -3.18% | 11.703.196 | 584.691.669 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺22 | ₺22,12 | -1.70% | 11.649.748 | 256.061.452 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,36 | ₺5,40 | -1.83% | 11.556.206 | 61.825.702 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,35 | ₺12,38 | ₺12,65 | -1.28% | 11.545.480 | 142.702.137 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.22% | 11.525.652 | 20.285.147 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,28 | ₺22,55 | -2.20% | 11.325.902 | 251.661.531 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,29 | ₺15,31 | ₺15,46 | -2.61% | 11.280.232 | 172.587.551 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| ICBCT - ICBC TURKEY BANK | ₺15,31 | ₺15,35 | ₺15,29 | +0.26% | 11.088.760 | 169.879.810 | |
| DOGUB - DOGUSAN | ₺19,23 | ₺19,24 | ₺19,66 | -5.13% | 11.083.942 | 213.255.046 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63 | ₺63,20 | ₺64,38 | -1.48% | 10.785.987 | 680.056.477 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,66 | ₺27,70 | ₺27,88 | -1.77% | 10.630.632 | 294.681.106 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,22 | -1.77% | 10.605.711 | 118.041.563 | |
| KRSTL - KRISTAL KOLA | ₺7,63 | ₺7,64 | ₺7,68 | -1.68% | 10.544.731 | 80.456.294 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺13,98 | ₺14,20 | -2.85% | 10.505.572 | 146.657.786 | |
| PENGD - PENGUEN GIDA | ₺7,19 | ₺7,20 | ₺7,21 | -0.55% | 10.447.023 | 75.114.097 | |
| PLTUR - PLATFORM TURIZM | ₺15,11 | ₺15,14 | ₺15,37 | -2.89% | 10.389.360 | 157.087.126 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,52 | ₺3,53 | ₺3,54 | -0.85% | 10.208.445 | 35.933.727 | |
| EGPRO - EGE PROFIL | ₺32,84 | ₺32,88 | ₺33,31 | -2.95% | 10.121.304 | 332.788.487 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -2.88% | 10.010.466 | 40.442.281 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.975.344 | 212.474.823 | |
| SANEL - SANEL MUHENDISLIK | ₺31,20 | ₺31,26 | ₺32,08 | -2.07% | 9.911.812 | 309.843.257 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.17% | 9.851.948 | 53.299.041 | |
| VERUS - VERUSA HOLDING | ₺514,50 | ₺516 | ₺521,04 | -0.87% | 9.797.170 | 5.050.440.877 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| HURGZ - HURRIYET GZT. | ₺4,86 | ₺4,87 | ₺4,92 | -2.80% | 9.594.551 | 46.629.520 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,96 | -3.22% | 9.530.171 | 37.262.968 | |
| KLGYO - KILER GMYO | ₺4,16 | ₺4,17 | ₺4,20 | -1.88% | 9.480.295 | 39.532.832 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,13 | ₺12,30 | ₺12,10 | +6.96% | 9.359.669 | 115.123.925 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,22 | -1.91% | 9.318.030 | 57.492.243 | |
| ARTMS - ARTEMIS HALI | ₺29,90 | ₺29,98 | ₺29,90 | -1.38% | 9.289.173 | 278.489.393 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,54 | ₺30,40 | +0.33% | 9.260.485 | 282.444.802 | |
| KONKA - KONYA KAGIT | ₺8,20 | ₺8,22 | ₺8,14 | +1.36% | 9.120.520 | 74.970.671 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,94 | ₺5,98 | -1.82% | 9.058.906 | 53.719.313 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,81 | +2.22% | 8.952.051 | 16.471.774 | |
| MAKTK - MAKINA TAKIM | ₺6,58 | ₺6,60 | ₺6,68 | -3.23% | 8.941.939 | 59.016.795 | |
| PAMEL - PAMEL ELEKTRIK | ₺48 | ₺48,04 | ₺48,29 | -2.00% | 8.914.192 | 427.702.908 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 8.867.531 | 11.439.115 | |
| ALCAR - ALARKO CARRIER | ₺584,50 | ₺585,50 | ₺587,59 | -1.85% | 8.742.128 | 5.114.144.588 | |
| TDGYO - TREND GMYO | ₺8,18 | ₺8,19 | ₺8,18 | -1.92% | 8.672.591 | 70.941.794 | |
| SUWEN - SUWEN TEKSTIL | ₺5,06 | ₺5,08 | ₺5,06 | -1.36% | 8.534.746 | 43.185.813 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,83 | ₺13,85 | ₺14 | -1.84% | 8.532.823 | 118.179.605 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,66 | ₺33,74 | ₺33,99 | -1.46% | 8.476.424 | 286.164.059 | |
| YATAS - YATAS | ₺26,76 | ₺26,80 | ₺26,80 | -1.76% | 8.419.908 | 225.653.531 | |
| ARASE - DOGU ARAS ENERJI | ₺96,05 | ₺96,15 | ₺96,32 | -1.94% | 8.292.491 | 796.908.404 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,54 | ₺23,62 | -0.17% | 8.291.311 | 195.343.283 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| CMBTN - CIMBETON | ₺1.225 | ₺1.226 | ₺1.242,75 | -2.31% | 8.189.705 | 10.040.578.330 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.177.311 | 7.931.992 | |
| POLHO - POLISAN HOLDING | ₺18,01 | ₺18,07 | ₺18,07 | -1.42% | 8.161.713 | 147.237.302 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,42 | ₺11,57 | -3.95% | 8.151.470 | 93.089.785 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,81 | -2.45% | 8.118.197 | 22.649.770 | |
| PARSN - PARSAN | ₺59 | ₺59,10 | ₺59,49 | -1.91% | 8.060.900 | 475.996.145 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,40 | ₺14,44 | ₺14,48 | -1.71% | 8.042.388 | 115.810.391 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,26 | ₺9,38 | -3.55% | 8.034.834 | 74.322.212 | |
| AYCES - ALTINYUNUS CESME | ₺349,75 | ₺350,50 | ₺355,34 | -2.84% | 7.987.789 | 2.797.722.922 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,92 | ₺9,97 | -1.10% | 7.981.103 | 79.012.916 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,74 | ₺38,84 | ₺38,90 | -1.07% | 7.900.537 | 306.066.795 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,85 | ₺2,87 | ₺2,89 | -2.71% | 7.874.595 | 22.600.088 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺26,98 | ₺27,20 | -1.89% | 7.823.801 | 211.086.142 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 7.791.946 | 42.933.624 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,31 | ₺5,37 | -2.57% | 7.780.732 | 41.315.687 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,93 | ₺10,97 | -1.89% | 7.613.010 | 83.134.067 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺216,50 | ₺217,03 | -0.60% | 7.570.920 | 1.639.861.294 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,40 | ₺64,05 | -2.69% | 7.561.232 | 478.247.940 | |
| BAGFS - BAGFAS | ₺21,62 | ₺21,76 | ₺21,82 | -2.43% | 7.509.187 | 162.648.999 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 7.432.745 | 8.473.329 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,79 | ₺5,85 | -0.34% | 7.396.465 | 42.751.567 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,20 | -3.12% | 7.359.717 | 15.970.585 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,51 | -1.52% | 7.328.640 | 47.562.874 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.269.486 | 15.265.921 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,16 | ₺7,17 | ₺7,22 | -2.32% | 7.264.013 | 52.082.974 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,03 | ₺10,08 | -1.76% | 7.189.446 | 72.038.250 | |
| MNDRS - MENDERES TEKSTIL | ₺9,16 | ₺9,18 | ₺9,22 | -2.45% | 7.010.227 | 64.283.781 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,05 | -1.30% | 6.991.072 | 21.252.859 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,91 | ₺10,93 | ₺11,04 | -3.02% | 6.951.624 | 75.911.734 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,86 | ₺2,88 | ₺2,94 | -4.65% | 6.797.020 | 19.507.449 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.758.758 | 6.285.645 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,94 | ₺6,02 | -2.94% | 6.733.916 | 39.999.459 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 6.646.607 | 14.489.603 | |
| INVES - INVESTCO HOLDING | ₺724 | ₺725 | ₺728,26 | -0.89% | 6.632.946 | 4.805.569.015 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.630.624 | 15.449.355 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,93 | ₺19,10 | -1.76% | 6.447.631 | 122.053.663 | |
| OBASE - OBASE BILGISAYAR | ₺24,50 | ₺24,56 | ₺25,08 | -4.96% | 6.426.692 | 157.582.480 | |
| DESA - DESA DERI | ₺8,37 | ₺8,40 | ₺8,46 | -3.24% | 6.282.948 | 52.588.273 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 6.153.766 | 30.461.142 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,53 | -3.88% | 6.121.179 | 15.180.525 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,40 | ₺230,50 | ₺229,78 | -0.09% | 6.046.404 | 1.393.091.528 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -2.15% | 6.019.292 | 13.723.986 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,65 | ₺87,46 | -3.51% | 5.961.451 | 515.963.606 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,98 | -1.01% | 5.893.073 | 11.609.355 | |
| KLMSN - KLIMASAN KLIMA | ₺21,60 | ₺21,64 | ₺21,75 | -3.22% | 5.881.878 | 127.283.834 | |
| KLSER - KALESERAMIK | ₺18,85 | ₺18,86 | ₺19,03 | -1.77% | 5.693.961 | 107.388.098 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.641.018 | 6.882.042 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,76 | ₺19,78 | ₺20,09 | -2.23% | 5.627.726 | 111.260.139 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,06 | ₺40,08 | ₺40,21 | -0.79% | 5.622.890 | 225.252.960 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,85 | ₺65 | ₺64,80 | +0.93% | 5.617.693 | 364.869.144 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺10,16 | -2.71% | 5.607.535 | 56.355.725 | |
| ATAKP - ATAKEY PATATES | ₺33,82 | ₺33,86 | ₺34,49 | -4.62% | 5.530.361 | 187.147.431 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 5.490.997 | 6.479.377 | |
| BMSCH - BMS CELIK HASIR | ₺8,76 | ₺8,77 | ₺8,77 | -0.23% | 5.442.060 | 47.726.865 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,30 | ₺5,34 | -0.94% | 5.410.493 | 28.621.507 | |
| SANKO - SANKO PAZARLAMA | ₺20,40 | ₺20,52 | ₺21 | -3.30% | 5.300.086 | 108.651.753 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 5.286.785 | 165.264.898 | |
| KRTEK - KARSU TEKSTIL | ₺5,95 | ₺5,97 | ₺5,99 | -1.32% | 5.224.049 | 31.135.331 | |
| AYEN - AYEN ENERJI | ₺25,08 | ₺25,14 | ₺25,28 | -2.33% | 5.174.380 | 129.876.926 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,50 | ₺105,70 | ₺106,40 | -2.13% | 5.123.144 | 541.004.017 | |
| CEMTS - CEMTAS | ₺7,56 | ₺7,58 | ₺7,60 | -2.07% | 5.111.737 | 38.746.963 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,80 | ₺10,84 | ₺10,87 | -2.35% | 5.049.118 | 54.580.968 | |
| FMIZP - F-M IZMIT PISTON | ₺261,75 | ₺262,25 | ₺263,94 | -1.96% | 5.042.905 | 1.322.501.902 | |
| PINSU - PINAR SU | ₺8,75 | ₺8,78 | ₺8,85 | -0.68% | 4.973.219 | 43.664.863 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,23 | ₺13,39 | -2.01% | 4.912.050 | 64.740.816 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.827.843 | 5.841.690 | |
| HTTBT - HITIT BILGISAYAR | ₺32,36 | ₺32,46 | ₺32,69 | -2.53% | 4.758.034 | 153.969.988 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,52 | ₺24,60 | ₺24,86 | -2.00% | 4.730.262 | 116.080.619 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,62 | -3.75% | 4.607.293 | 16.540.180 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,71 | -1.73% | 4.595.301 | 7.812.012 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,50 | ₺92,75 | ₺93,63 | -7.80% | 4.583.372 | 425.107.748 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,70 | ₺210,22 | -0.66% | 4.471.592 | 942.164.434 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,25 | ₺13,20 | -4.40% | 4.444.336 | 58.887.453 | |
| SMART - SMARTIKS YAZILIM | ₺15,40 | ₺15,44 | ₺15,65 | -2.53% | 4.435.347 | 68.393.052 | |
| BAKAB - BAK AMBALAJ | ₺30,42 | ₺30,56 | ₺30,66 | -1.87% | 4.418.809 | 134.508.544 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,39 | ₺19,50 | ₺19,41 | -5.43% | 4.348.273 | 84.791.331 | |
| MAKIM - MAKIM MAKINE | ₺13,13 | ₺13,16 | ₺13,41 | -3.88% | 4.306.678 | 56.546.678 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,66 | ₺1,67 | ₺1,64 | +4.37% | 4.301.486 | 7.183.482 | |
| KUTPO - KUTAHYA PORSELEN | ₺65 | ₺65,10 | ₺65,66 | -2.47% | 4.253.639 | 276.699.210 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.253.187 | 65.499.086 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,03 | ₺7,10 | -3.03% | 4.228.223 | 29.724.410 | |
| BRISA - BRISA | ₺71,10 | ₺71,25 | ₺71,86 | -1.45% | 4.208.083 | 299.405.127 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,03 | ₺19,04 | +0.16% | 4.189.392 | 79.724.127 | |
| TBORG - T.TUBORG | ₺122,80 | ₺123 | ₺123,03 | -0.49% | 4.160.734 | 511.354.209 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,86 | ₺22,08 | -2.85% | 4.154.902 | 90.493.774 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,59 | ₺8,62 | ₺8,77 | -3.15% | 4.078.687 | 35.076.705 | |
| BANVT - BANVIT | ₺129 | ₺129,30 | ₺129,88 | -1.15% | 3.869.905 | 499.604.748 | |
| HATEK - HATAY TEKSTIL | ₺8,60 | ₺8,78 | ₺8,73 | -2.98% | 3.864.825 | 33.933.160 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | -1.77% | 3.833.771 | 10.619.546 | |
| ASUZU - ANADOLU ISUZU | ₺41,90 | ₺41,98 | ₺41,81 | -0.43% | 3.828.520 | 160.491.542 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,68 | ₺9,69 | -1.02% | 3.724.737 | 36.129.949 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,43 | ₺4,44 | -1.77% | 3.693.971 | 16.364.294 | |
| ARENA - ARENA BILGISAYAR | ₺15,10 | ₺15,19 | ₺15,24 | -1.05% | 3.678.419 | 55.544.126 | |
| INTEM - INTEMA | ₺193,50 | ₺193,70 | ₺195,87 | -2.37% | 3.591.794 | 695.012.062 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,80 | ₺21,84 | ₺22,10 | -3.88% | 3.588.546 | 78.302.076 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,60 | ₺30,66 | ₺30,94 | -2.05% | 3.511.754 | 107.459.680 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ERSU - ERSU GIDA | ₺16,63 | ₺17,06 | ₺16,52 | -2.12% | 3.469.128 | 57.656.912 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,70 | ₺25,78 | ₺26,17 | -3.02% | 3.423.009 | 88.039.780 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺299,75 | ₺302,40 | -2.37% | 3.405.669 | 1.018.295.106 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.387.131 | 22.016.348 | |
| VAKKO - VAKKO TEKSTIL | ₺57,15 | ₺57,40 | ₺57,93 | -1.20% | 3.237.191 | 185.814.743 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -2.38% | 3.219.600 | 5.280.145 | |
| BEYAZ - BEYAZ FILO | ₺16,79 | ₺16,83 | ₺17,03 | -1.58% | 3.105.189 | 52.260.331 | |
| VERTU - VERUSATURK GIRISIM | ₺26,30 | ₺26,50 | ₺26,67 | -1.49% | 3.017.631 | 79.967.225 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,19 | -0.91% | 2.948.002 | 6.426.644 | |
| SAMAT - SARAY MATBAACILIK | ₺3,85 | ₺3,86 | ₺3,97 | -0.77% | 2.902.635 | 11.204.173 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,09 | ₺4,10 | -2.40% | 2.791.354 | 11.332.896 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,44 | ₺5,46 | ₺5,50 | -2.15% | 2.661.395 | 14.531.218 | |
| ERBOS - ERBOSAN | ₺115,10 | ₺115,50 | ₺115,28 | -0.52% | 2.609.577 | 301.145.220 | |
| TLMAN - TRABZON LIMAN | ₺62,75 | ₺63 | ₺63,10 | -0.08% | 2.530.008 | 158.757.986 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| PAGYO - PANORA GMYO | ₺115,40 | ₺115,80 | ₺116,21 | -0.86% | 2.490.690 | 288.172.787 | |
| MSGYO - MISTRAL GMYO | ₺4,86 | ₺4,87 | ₺4,89 | -1.82% | 2.482.318 | 12.064.066 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,44 | +0.68% | 2.409.087 | 10.648.163 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,73 | ₺18,75 | ₺18,84 | -1.78% | 2.286.492 | 42.848.851 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,93 | ₺3,99 | -2.00% | 2.264.495 | 8.899.465 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,76 | ₺20,80 | ₺21,10 | -1.05% | 2.195.840 | 45.673.479 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.010.114 | 13.226.551 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,21 | ₺4,22 | -1.41% | 1.966.255 | 8.238.609 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,16 | ₺19,27 | ₺19,35 | -2.34% | 1.956.065 | 37.478.210 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,77 | -1.12% | 1.945.461 | 3.443.466 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,57 | ₺5,64 | -3.13% | 1.923.497 | 10.713.876 | |
| DERIM - DERIMOD | ₺25,74 | ₺25,78 | ₺26,09 | -3.81% | 1.860.676 | 47.968.228 | |
| AGYO - ATAKULE GMYO | ₺6,73 | ₺6,75 | ₺6,86 | -0.74% | 1.850.129 | 12.488.373 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RODRG - RODRIGO TEKSTIL | ₺15,22 | ₺15,23 | ₺15,44 | -4.81% | 1.700.130 | 25.892.976 | |
| BOSSA - BOSSA | ₺5,56 | ₺5,58 | ₺5,58 | -1.24% | 1.625.656 | 9.054.902 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.583.351 | 3.895.043 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,92 | ₺16,03 | ₺15,96 | -0.12% | 1.547.259 | 24.802.554 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,91 | ₺2,87 | -1.36% | 1.511.054 | 4.397.168 | |
| DESPC - DESPEC BILGISAYAR | ₺29,94 | ₺29,96 | ₺30,10 | -1.51% | 1.455.021 | 43.563.340 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.394.493 | 515.265.164 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,28 | +0.13% | 1.376.043 | 43.345.353 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,50 | ₺15,68 | ₺15,68 | -1.38% | 1.313.045 | 20.588.553 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123,20 | ₺123,12 | -1.59% | 1.293.019 | 159.946.388 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,61 | ₺1,61 | -3.03% | 1.285.820 | 2.057.312 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +1.23% | 1.243.884 | 2.015.092 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.234.022 | 6.219.468 | |
| DGGYO - DOGUS GMYO | ₺28,40 | ₺28,62 | ₺28,38 | -1.78% | 1.222.414 | 35.009.945 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺9 | ₺8,93 | -1.64% | 1.077.551 | 9.697.956 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,04 | ₺6,04 | +0.17% | 928.468 | 5.617.230 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| MTRYO - METRO YAT. ORT. | ₺7,82 | ₺7,86 | ₺7,84 | -1.87% | 919.892 | 7.230.352 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,77 | -1.31% | 902.753 | 6.138.723 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 859.977 | 7.997.785 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -1.94% | 833.362 | 841.696 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,40 | ₺8,28 | -1.06% | 809.432 | 6.823.516 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.20% | 803.456 | 3.961.039 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,19 | ₺10,13 | -1.92% | 706.287 | 7.204.126 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 677.873 | 1.084.597 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,52 | ₺2,52 | -1.57% | 567.356 | 1.424.063 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,18 | ₺4,18 | -2.12% | 470.792 | 1.958.496 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 202.274 | 136.838.023 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 81.263 | 49.651.693 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |