AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
HEDEF HOLDING

HEDEF HOLDING

₺11,35

9.98 %

+₺1,03

7 October, 15:04:46

·

HEDEF

·

Previous close

₺10,32

ASELSAN

₺352,50

%-6.25

-₺23,50

Update : 15.04

ASTOR ENERJI

₺179

%-8.02

-₺15,60

Update : 15.04

AKBANK

₺68,80

%-1.01

-₺0,70

Update : 15.04

TURK HAVA YOLLARI

₺286

%-1.55

-₺4,50

Update : 15.04

YAPI VE KREDI BANK.

₺36,34

%-0.33

-₺0,12

Update : 15.04

TUPRAS

₺378,50

%-0.20

-₺0,75

Update : 15.04

TURK ALTIN ISLETMELERI

₺41,68

%-3.79

-₺1,64

Update : 15.04

IS BANKASI (C)

₺12,74

%-1.01

-₺0,13

Update : 15.04

KOC HOLDING

₺209,40

%-1.97

-₺4,20

Update : 15.04

BIM MAGAZALAR

₺399,25

%-2.44

-₺10

Update : 15.04

KATILIMEVIM TAS. FIN.

₺6,93

%-5.71

-₺0,42

Update : 15.04

SASA POLYESTER

₺1,84

%-3.16

-₺0,06

Update : 15.04

GARANTI BANKASI

₺128,90

%-1.75

-₺2,30

Update : 15.04

EREGLI DEMIR CELIK

₺36,48

%-1.62

-₺0,60

Update : 15.04

Stock ExchangeStocksCurrencyCryptoCommodityGold

HEDEF HOLDING News

Turkish businessman acquires army vehicle maker BMC

21 May 2014

Turkish businessman acquires army vehicle maker BMC
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺352,75₺353₺361,05-6.12%9.716.514.5343.429.929.630.414

ASTOR - ASTOR ENERJI

₺179,20₺179,30₺183,29-7.86%7.768.900.8531.392.963.922.961

AKBNK - AKBANK

₺68,90₺68,95₺69-0.86%6.118.175.068421.542.262.213

THYAO - TURK HAVA YOLLARI

₺285,50₺285,75₺287,11-1.72%4.746.599.1451.355.154.055.826

YKBNK - YAPI VE KREDI BANK.

₺36,38₺36,40₺36,33-0.22%3.319.502.104120.763.486.560
TUPRS - TUPRAS₺378₺378,25₺380,54-0.26%3.060.090.0961.157.479.078.623
TRALT - TURK ALTIN ISLETMELERI₺41,66₺41,68₺42,06-3.79%2.971.743.598123.862.273.161
ISCTR - IS BANKASI (C)₺12,75₺12,76₺12,77-0.85%2.828.798.94836.095.474.575
KCHOL - KOC HOLDING₺209,30₺209,40₺211,43-1.97%2.214.109.285463.634.484.258
BIMAS - BIM MAGAZALAR₺399,75₺400₺403,53-2.26%1.842.995.330737.198.132.000
KTLEV - KATILIMEVIM TAS. FIN.₺6,90₺6,92₺7,02-5.99%1.684.615.17311.640.690.845
SASA - SASA POLYESTER₺1,83₺1,84₺1,86-3.68%1.596.420.5682.921.449.639
GARAN - GARANTI BANKASI₺129,30₺129,40₺129,69-1.37%1.424.302.256184.304.711.888
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EREGL - EREGLI DEMIR CELIK₺36,50₺36,54₺36,88-1.51%1.290.157.51147.116.552.289
MIATK - MIA TEKNOLOJI₺30,80₺30,82₺30,80+1.92%1.241.789.18538.271.942.672
CITAS - CITLEKCI MAGAZACILIK GIDA127,10126,40118,40+9.95%1.156.060.029146.935.229.660
SAHOL - SABANCI HOLDING₺87,35₺87,40₺87,68-1.58%1.055.560.89392.256.022.005
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
MGROS - MIGROS TICARET₺498,25₺498,50₺502,18-2.45%924.471.416460.849.000.876
KRDMD - KARDEMIR (D)₺43,28₺43,32₺44,36-2.43%906.991.23139.290.860.144
TCELL - TURKCELL₺98,65₺98,70₺99,09-1.99%814.801.66980.420.924.775
EKGYO - EMLAK KONUT GMYO₺19,30₺19,31₺19,49-2.28%799.356.16915.427.574.054
KUYAS - KUYAS YATIRIM₺16,38₺15,86₺16,76-9.99%788.876.89012.511.587.476
TURSG - TURKIYE SIGORTA₺5,49₺5,50₺5,37+5.77%725.473.3373.990.103.355
SISE - SISE CAM₺37,38₺37,40₺37,67-1.58%722.916.04927.037.060.227
PETKM - PETKIM₺19,87₺19,88₺20,13+0.51%704.834.00014.012.099.918
VAKBN - VAKIFLAR BANKASI₺33,18₺33,20₺33,37-1.60%658.468.20221.847.974.954
PGSUS - PEGASUS₺137₺137,10₺137,86-2.28%620.514.34285.010.464.813
TTKOM - TURK TELEKOM₺51,95₺52₺52,34-2.07%598.168.32431.104.752.825
BRSAN - BORUSAN BORU SANAYI₺659₺659,50₺663,38-2.95%568.268.890374.489.198.510
FROTO - FORD OTOSAN₺73,40₺73,45₺74,11-1.54%563.882.37141.417.160.176
EUPWR - EUROPOWER ENERJI₺48,32₺48,36₺48,65-5.81%535.053.26625.853.773.796
ISVEA - ISVEA SERAMIK VE BANYO26,3226,3826,09+7.50%529.497.19513.968.136.009
MRGYO - MARTI GMYO₺1,42₺1,43₺1,47-4.05%526.406.691747.497.501
ENKAI - ENKA INSAAT₺80,60₺80,65₺81,39-2.42%521.050.73542.022.741.814
MAGEN - MARGUN ENERJI₺7,77₺7,79₺8,13-1.64%519.074.4004.043.589.574
TKNKA - TEKNIKA PLASTIK52,6052,6554,39-7.05%498.806.99526.287.128.610
ENERY - ENERYA ENERJI₺13,93₺13,94₺13,95+0.87%473.863.2466.605.653.644
TKFEN - TEKFEN HOLDING₺261,25₺261,50₺260,41+0.48%417.899.838109.176.332.743
KPEKS - KAPEKS KIMYA51,5551,6054,14-3.73%394.385.00120.330.546.791
TCKRC - KIRAC GALVANIZ₺124,30₺124,40₺126,61-2.13%390.656.50748.558.603.770
HALKB - T. HALK BANKASI₺44,82₺44,84₺45-0.93%382.460.96917.141.900.648
CRFSA - CARREFOURSA₺227,30₺227,40₺232,46+2.16%380.979.47886.558.537.379
EKIM - EKIM TURIZM16,4316,4416,23+5.93%376.636.1956.188.132.682
TRMET - TR ANADOLU METAL MADENCILIK₺125,20₺125,30₺126,04-3.24%376.316.02947.152.398.396
GUBRF - GUBRE FABRIK.₺401,50₺401,75₺403,73-2.25%360.661.038144.805.406.857
GMTAS - GIMAT MAGAZACILIK₺48,28₺48,26₺47,85+9.98%352.268.51317.007.523.798
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-2.58%327.531.256619.034.074
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,80₺66,90₺68,42-1.76%315.466.61521.073.169.889
AEFES - ANADOLU EFES₺18,01₺18,02₺18,24-3.54%314.741.1935.668.488.889
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
TOASO - TOFAS OTO. FAB.₺264,50₺264,75₺268,27-2.40%294.220.11177.894.774.453
MARTI - MARTI OTEL₺1,51₺1,52₺1,50+8.57%293.655.987446.357.100
GLRMK - GULERMAK AGIR SANAYI₺132,50₺132,60₺133,80-3.42%275.752.63936.564.799.905
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,8612,8713,24-2.28%263.836.4913.392.937.269
TAVHL - TAV HAVALIMANLARI₺271,25₺271,50₺272,80-1.45%262.361.20671.231.067.361
BALSU - BALSU GIDA₺8,67₺8,68₺8,59-1.48%260.987.1732.262.758.789
SELEC - SELCUK ECZA DEPOSU₺72,50₺72,60₺73,02-2.29%259.907.56418.869.289.161
SARAE - SA-RA ENERJI3838,0438,86-2.81%256.253.1209.742.743.624
ISKPL - ISIK PLASTIK₺4,01₺4,02₺4,07+0.25%254.372.3161.020.032.986
SKBNK - SEKERBANK₺5,01₺5,02₺5,03-0.40%254.348.1421.276.827.673
CWENE - CW ENERJI₺18,16₺18,17₺18,27-2.68%251.635.6214.569.702.873
CVKMD - CVK MADEN₺12,45₺12,46₺12,47+0.73%245.314.8753.056.623.338
RYSAS - REYSAS LOJISTIK₺25,50₺25,56₺25,94-0.54%242.652.0096.202.185.344
FORTE - FORTE BILGI ILETISIM₺93,30₺93,25₺94,54-9.99%242.383.72222.602.282.067
OTKAR - OTOKAR₺341,75₺342,25₺344,82+0.22%241.256.11982.509.592.784
CCOLA - COCA COLA ICECEK₺81,05₺81,10₺81,21-1.28%240.705.76319.509.202.075
INFO - INFO YATIRIM₺1,26₺1,26₺1,25+9.57%234.261.869295.169.954
BIGTK - BIG MEDYA TEKNOLOJI₺62,15₺62,30₺63,44-1.97%220.545.75313.695.891.286
INTET - INTETRA TEKNOLOJI51,955252,91-4.15%219.990.72211.439.517.518
HEKTS - HEKTAS₺2,13₺2,14₺2,18-2.74%212.013.060451.587.819
HUNER - HUN YENILENEBILIR ENERJI₺4,02₺4,03₺4,01-3.12%204.875.040825.646.410
SVGYO - SAVUR GMYO₺3,07₺3,08₺3,24-5.25%201.823.747619.598.905
QUICK - QUICK SIGORTA49,2649,3049,43+1.65%200.934.1499.906.053.547
BETAE - BETA ENERJI VE TEKNOLOJI56,9056,9557,52-3.72%200.767.44311.423.667.501
YEOTK - YEO TEKNOLOJI ENERJI₺26,80₺26,84₺27,12-3.53%192.708.7275.168.448.060
AHGAZ - AHLATCI DOGALGAZ₺47,84₺47,90₺47,89+1.91%191.125.7719.154.924.437
IZFAS - IZMIR FIRCA₺11,58₺11,57₺10,58+9.97%184.336.1742.134.612.898
YKSLN - YUKSELEN CELIK₺2,44₺2,45₺2,63-2.00%178.609.037437.592.141
AKFIS - AKFEN INSAAT₺17,62₺17,63₺17,18+1.97%174.891.9703.085.094.350
KARTN - KARTONSAN₺91,20₺91,35₺92,15+0.05%169.080.17615.437.020.096
BAHKM - BAHADIR KIMYA₺163,30₺163,30₺185,04-9.70%168.457.86527.593.398.353
GESAN - GIRISIM ELEKTRIK SANAYI₺40,10₺40,12₺40,59-4.80%167.547.8986.718.670.700
LIDER - LDR TURIZM₺8,59₺8,61₺8,51+3.87%163.844.0211.407.420.136
AKSEN - AKSA ENERJI₺71,65₺71,70₺72,04+0.28%163.533.61011.717.183.185
TGSAS - TGS DIS TICARET₺128,90₺129,50₺133,54-5.55%160.484.11820.766.644.869
UNLU - UNLU YATIRIM HOLDING₺11,13₺11,16₺11,33+0.54%154.907.0051.727.213.106
VAKFA - VAKIF FAKTORING₺8,98₺8,99₺9,09-0.44%149.610.5541.343.502.777
ALARK - ALARKO HOLDING₺102,50₺102,70₺103,60-2.47%147.758.05615.174.752.300
OYAKC - OYAK CIMENTO₺20,44₺20,46₺20,52-1.35%147.408.0073.013.019.672
KRDMA - KARDEMIR (A)₺39,92₺39,98₺40,33-1.67%145.662.7695.814.857.747
MPARK - MLP SAGLIK₺425,25₺425,50₺425,14-0.87%145.473.00461.862.394.845
SKYMD - SEKER YATIRIM₺12,19₺12,22₺12,44-9.63%144.401.3821.761.696.864
KRDMB - KARDEMIR (B)₺73,70₺73,90₺74,72-2.31%144.387.48010.663.015.387
EFOR - EFOR YATIRIM₺14,41₺14,42₺14,40+1.48%143.060.4092.061.500.489
KLRHO - KILER HOLDING₺14,98₺14,93₺14,59+9.99%142.574.3132.135.763.205
METEN - METGUN ENERJI20,5020,5420,52-1.25%139.079.7022.851.133.889
RGYAS - RONESANS GAYRIMENKUL YAT.₺185,10₺185,20₺186,61-1.12%138.435.82725.624.471.652
ULKER - ULKER BISKUVI₺84,40₺84,50₺84,82-1.52%137.822.99211.639.151.683
ULUUN - ULUSOY UN SANAYI₺6,72₺6,73₺6,80+1.20%137.490.781923.938.051
PSGYO - PASIFIK GMYO₺1,69₺1,70₺1,71+0.59%135.907.242231.042.312
MCARD - METROPAL KURUMSAL HIZMETLER₺99,30₺99,40₺98,31+2.32%134.269.20613.346.359.042
TUCLK - TUGCELIK₺3,29₺3,29₺3,36-9.86%134.244.490441.664.373
DOFRB - DOF ROBOTIK₺72,30₺72,40₺74,72-3.28%131.358.2999.503.772.922
HRKET - HAREKET PROJE TASIMACILIGI₺8,76₺8,77₺8,68+3.42%128.183.1431.122.884.329
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MAVI - MAVI GIYIM₺37,12₺37,16₺37,07+0.22%124.259.0494.617.466.253
NETCD - NETCAD YAZILIM₺89₺89,05₺89,29+0.51%122.512.97310.903.654.575
DMRGD - DMR UNLU MAMULLER₺8,78₺8,79₺8,68+4.27%122.385.7671.075.770.889
PATEK - PASIFIK TEKNOLOJI₺14,46₺14,48₺14,82-3.72%122.328.3261.771.314.167
ODAS - ODAS ELEKTRIK₺5,79₺5,80₺5,86-2.53%116.857.105676.602.637
AYGAZ - AYGAZ₺285,25₺285,50₺284,29+1.24%113.951.92032.533.273.160
GEREL - GERSAN ELEKTRIK₺21,64₺21,20₺21,03+9.90%113.440.3772.454.849.766
PRKME - PARK ELEK.MADENCILIK₺16,25₺16,26₺16,34+0.93%113.185.5961.839.265.930
ECILC - ECZACIBASI ILAC₺62,45₺62,50₺62,73-1.73%111.450.0856.960.057.802
KCAER - KOCAER CELIK₺10,21₺10,22₺10,37-1.35%109.986.6881.124.063.948
BSOKE - BATICIM CIMENTO₺5,30₺5,32₺5,51-5.02%107.265.298568.506.081
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺96,15₺96,25₺98,39-3.46%106.824.54810.281.862.721
BJKAS - BESIKTAS FUTBOL YAT.₺1,56₺1,57₺1,56-0.64%106.787.417167.656.245
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,53₺8,55₺8,50+6.49%106.691.525910.078.709
TSKB - T.S.K.B.₺9,79₺9,80₺9,85-1.81%105.570.5281.033.535.465
KBORU - KUZEY BORU₺11,92₺11,93₺12,24-0.75%104.842.1831.249.718.816
ATATR - ATA TURIZM₺5,80₺5,81₺5,79+1.75%103.888.892603.594.463
ORZAX - ORZAKS ILAC72,6072,6572,49+0.28%103.614.4537.527.590.032
CIMSA - CIMSA₺40,90₺40,94₺41,22-1.54%103.588.9854.238.861.282
TUKAS - TUKAS₺1,94₺1,95₺1,96-0.51%102.158.280199.208.645
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ARMGD - ARMADA GIDA₺127,30₺127,50₺127,41+0.08%100.256.30812.772.653.652
BINBN - BIN ULASIM TEKNOLOJILERI₺47,04₺47,08₺47,27+0.94%99.624.2504.686.324.740
ISMEN - IS Y. MEN. DEG.₺29,44₺29,46₺29,68-2.13%98.665.6332.906.689.552
CANTE - CAN2 TERMIK₺1,04₺1,05₺1,07-2.78%96.562.904101.391.049
ENJSA - ENERJISA ENERJI₺111,10₺111,20₺111,24-0.36%92.160.21010.248.215.363
KARSN - KARSAN OTOMOTIV₺8,98₺8,99₺9,06-0.22%91.785.549825.152.083
GLYHO - GLOBAL YAT. HOLDING₺16,96₺16,99₺17,05+0.47%88.116.0441.494.448.105
TRGYO - TORUNLAR GMYO₺90,20₺90,25₺91,02-1.58%87.638.1277.904.959.015
ESCAR - ESCAR FILO₺15,88₺15,91₺15,46+8.97%87.030.1261.384.649.306
REEDR - REEDER TEKNOLOJI₺3,31₺3,32₺3,34-4.87%85.489.799283.826.133
SOKE - SOKE DEGIRMENCILIK₺7,38₺7,40₺7,37+5.88%83.210.452614.093.138
DOHOL - DOGAN HOLDING₺18,70₺18,71₺18,74-0.32%83.067.6111.553.364.333
AKHAN - AKHAN UN₺29,32₺29,38₺29,59+3.75%82.445.1062.417.290.511
RYGYO - REYSAS GMYO₺52,75₺52,85₺52,74+1.05%82.090.1964.334.362.328
KOCMT - KOC METALURJI₺2,78₺2,79₺2,82-2.79%77.314.557215.707.613
HATSN - HATSAN GEMI₺28,66₺28,70₺29,37-4.40%76.915.8262.205.945.891
ALTNY - ALTINAY SAVUNMA₺12,59₺12,60₺12,75-3.45%76.562.399963.920.609
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
DURDO - DURAN DOGAN BASIM₺6,27₺6,28₺6,44+2.78%75.592.375474.720.115
EDATA - E-DATA TEKNOLOJI₺3,98₺3,99₺3,86+5.28%75.140.403299.810.209
PRZMA - PRIZMA PRESS MATBAACILIK₺14,02₺13₺13,18-9.97%74.739.505971.613.561
RTALB - RTA LABORATUVARLARI₺2,42₺2,41₺2,37+10.00%74.641.115180.631.499
FENER - FENERBAHCE FUTBOL₺2,38₺2,39₺2,40-0.83%73.709.624176.166.001
AKSUE - AKSU ENERJI₺17,90₺17,92₺17,95+5.73%72.526.5441.298.225.146
FONET - FONET BILGI TEKNOLOJILERI₺4,42₺4,43₺4,41+3.50%72.329.493320.419.655
VEYAS - TURKER VANGOLU ENERJI75,3075,3577,78-6.40%72.185.7245.435.585.047
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ATATP - ATP YAZILIM₺235,70₺235,90₺235,90-1.46%71.153.19416.792.153.760
DAPGM - DAP GAYRIMENKUL₺3,07₺3,08₺3,04-0.65%70.963.239217.857.144
VESTL - VESTEL₺17,31₺17,32₺17,54-3.83%70.545.0561.221.134.919
AKSA - AKSA₺10,31₺10,32₺10,33-0.48%69.694.638719.248.660
BINHO - 1000 YATIRIMLAR HOL.₺5,80₺5,81₺5,90-5.22%69.642.961404.625.602
AKCNS - AKCANSA₺205,80₺205,90₺207,85-0.87%68.512.45314.106.714.093
EMPAE - EMPA ELEKTRONIK₺43,54₺43,66₺44,58-3.97%68.410.1102.979.944.372
ZGYO - Z GMYO₺16,49₺16,51₺16,91-2.77%68.142.8801.124.357.517
KGYO - KORAY GMYO₺8,31₺8,32₺8,48-6.21%67.600.748561.762.219
OTTO - OTTO HOLDING₺120,90₺121,10₺122,01+3.42%66.768.1768.085.626.138
FRIGO - FRIGO PAK GIDA₺2,05₺2,07₺2,04+3.02%65.628.816134.539.073
PAHOL - PASIFIK HOLDING₺0,92₺0,93₺0,94-2.11%64.630.08160.105.975
DOAS - DOGUS OTOMOTIV₺141,50₺141,60₺142,74-2.28%64.091.1799.075.310.932
EGEEN - EGE ENDUSTRI₺4.865₺4.870₺4.899,42-1.96%63.859.090310.674.472.850
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,59-4.92%63.404.66736.774.707
ZERGY - ZERAY GMYO₺7,93₺7,95₺8,19-4.91%63.247.499502.185.141
MEGMT - MEGA METAL₺3,79₺3,81₺3,85-3.30%61.300.707233.555.695
A1CAP - A1 CAPITAL YATIRIM₺4,46₺4,48₺4,47+0.90%60.647.574270.488.180
GRTHO - GRAINTURK HOLDING₺111,50₺111,60₺113,74-2.36%59.950.1246.684.438.859
MASFN - MASFEN ENERJI36,9436,9637,08-1.34%59.377.7982.193.415.842
EKDMR - EKINCILER DEMIR CELIK₺29,02₺29,08₺29,38-0.75%58.541.8181.700.054.402
GIPTA - GIPTA OFIS KIRTASIYE₺27,70₺27,74₺28,11-1.07%57.855.4071.603.751.876
BESTE - BEST BRANDS ENERJI₺20,12₺20,16₺20,62-5.36%57.546.9591.158.995.752
ECOGR - ECOGREEN ENERJI₺23,40₺23,44₺23,76-4.02%57.509.5691.345.723.905
ISDMR - ISKENDERUN DEMIR CELIK₺61,60₺61,70₺62,19-0.40%55.215.8703.406.819.164
GOLDA - GOLDA GIDA8,398,408,52-4.55%54.961.157461.124.106
SOKM - SOK MARKETLER TICARET₺55,65₺55,70₺55,72-1.15%54.562.7523.039.145.270
MOGAN - MOGAN ENERJI₺9,13₺9,14₺9,35-2.97%54.396.445497.183.504
TRENJ - TR DOGAL ENERJI₺92,60₺92,65₺94,03-4.39%54.262.6645.027.435.796
CELHA - CELIK HALAT₺30,28₺30,38₺30,27+1.27%52.378.2571.588.108.742
TMPOL - TEMAPOL POLIMER PLASTIK₺80,05₺80,05₺79,16+9.96%51.996.4434.162.315.298
BMSTL - BMS BIRLESIK METAL₺36,72₺36,78₺36,73-1.55%51.924.1751.908.732.679
UFUK - UFUK YATIRIM₺316,75₺315,75₺287,46+9.98%51.677.52916.368.857.390
DUNYH - DUNYA HOLDING₺30,24₺30,18₺29,92+9.96%51.670.8191.562.525.565
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,52-2.61%51.438.88476.643.938
TATEN - TATLIPINAR ENERJI URETIM₺4,61₺4,62₺4,72-3.14%51.314.862237.074.661
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,66+0.62%50.827.91882.849.507
ARCLK - ARCELIK₺79,95₺80₺80,18-1.05%50.780.8294.059.927.299
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,21₺13,26₺13,68-1.79%49.946.896659.299.030
ALBTN - ALBAYRAK BETON SANAYI22,7622,7822,94-1.56%49.707.9621.132.347.363
BAYRK - BAYRAK TABAN SANAYI₺2,99₺2,98₺2,88+9.93%47.204.868141.142.556
IZENR - IZDEMIR ENERJI₺3,94₺3,95₺3,95+1.02%44.957.464177.581.982
TABGD - TAB GIDA₺219,30₺219,60₺221,58-2.49%44.898.3059.846.198.177
AGHOL - ANADOLU GRUBU HOLDING₺31,72₺31,76₺32-0.81%44.884.2191.424.625.114
BERA - BERA HOLDING₺11,80₺11,81₺11,87-2.24%44.782.653528.435.303
MARMR - MARMARA HOLDING₺1,44₺1,45₺1,47-2.03%44.713.57764.834.686
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81-1.22%44.629.98636.150.289
AKFYE - AKFEN YEN. ENERJI₺3,54₺3,55₺3,54-0.84%42.713.548151.633.095
BKRGY - BAKIRCI GMYO5,325,335,48-3.09%42.600.280227.059.491
KAPLM - KAPLAMIN₺134,40₺135₺139,16-3.18%42.147.2695.651.948.773
BRYAT - BORUSAN YAT. PAZ.₺1.426₺1.427₺1.440,67-2.53%41.410.72359.051.690.998
FZLGY - FUZUL GMYO₺5,46₺5,47₺5,58-1.09%40.874.128223.172.737
MEYSU - MEYSU GIDA₺8,17₺8,18₺8,25-1.80%40.828.883333.571.972
GENIL - GEN ILAC₺0₺3,87₺0-10.00%40.824.665157.991.453
SAFKR - SAFKAR EGE SOGUTMACILIK₺13,55₺13,57₺14,05-4.98%40.615.308550.337.419
AAGYO - AGAOGLU GMYO₺8,46₺8,47₺8,61-3.53%40.158.934340.146.173
CEOEM - CEO EVENT MEDYA₺19,97₺20,04₺20,03+0.20%40.005.230801.704.804
GWIND - GALATA WIND ENERJI₺19,76₺19,78₺19,89-1.98%39.935.843789.930.970
ALBRK - ALBARAKA TURK₺8,68₺8,69₺8,71-1.25%39.521.047343.042.687
KZGYO - KUZUGRUP GMYO₺16,57₺16,76₺17,45-3.21%39.337.549652.216.564
IHAAS - IHLAS HABER AJANSI₺15,78₺15,80₺15,88+0.13%39.039.827616.829.269
AKFGY - AKFEN GMYO₺2,46₺2,47₺2,49-1.59%38.043.96593.968.595
BIOEN - BIOTREND CEVRE VE ENERJI₺9,69₺9,71₺9,92-3.96%37.848.837366.755.232
OBAMS - OBA MAKARNACILIK₺4,32₺4,33₺4,33-2.91%37.603.417162.822.795
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ANSGR - ANADOLU SIGORTA₺24,02₺24,04₺23,87+0.17%36.922.284887.611.717
NTGAZ - NATURELGAZ₺10,77₺10,78₺10,89-3.06%36.920.498398.002.972
LOGO - LOGO YAZILIM₺148₺148,20₺148,64-1.20%36.794.2425.452.906.664
BRLSM - BIRLESIM MUHENDISLIK₺10,32₺10,34₺10,54-1.15%36.764.549379.777.792
EUREN - EUROPEN ENDUSTRI₺2,74₺2,75₺2,76-2.48%36.728.377101.003.038
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%36.665.59129.332.473
ECZYT - ECZACIBASI YATIRIM₺222,90₺223,30₺224,63-2.62%36.291.4548.103.881.634
LMKDC - LIMAK DOGU ANADOLU₺23,58₺23,60₺23,73-2.08%35.726.404842.428.616
INDES - INDEKS BILGISAYAR₺11,42₺11,43₺11,65-4.75%35.078.893400.951.749
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SDTTR - SDT UZAY VE SAVUNMA₺15,71₺15,72₺15,86-3.50%34.128.325536.497.271
EGEPO - NASMED EGEPOL₺5,71₺5,73₺5,82-6.68%33.952.584194.548.307
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,35₺53,45₺53,94-1.38%33.521.2641.791.711.550
ANHYT - ANADOLU HAYAT EMEK.₺100₺100,10₺99,90+0.10%33.206.1643.323.937.046
HLGYO - HALK GMYO₺4,14₺4,15₺4,16-1.19%32.836.725135.944.042
SEGMN - SEGMEN KARDESLER GIDA₺23,94₺23,50₺23,42+9.92%32.039.792767.032.628
ORGE - ORGE ENERJI ELEKTRIK₺22,10₺22,12₺22,25-2.12%32.002.923707.904.647
LXGYO - LUXERA GMYO₺6,95₺6,96₺7,03-4.13%31.736.467220.885.812
IHLAS - IHLAS HOLDING₺0,87₺0,88₺0,88-1.12%31.667.94127.867.788
BURCE - BURCELIK₺26,12₺26,18₺26,89-3.40%31.442.517821.278.543
MERCN - MERCAN KIMYA₺10,77₺10,79₺10,92-2.80%31.290.663337.313.343
TUREX - TUREKS TURIZM TASIMACILIK₺5,57₺5,58₺5,66-3.13%31.163.703173.581.828
ARSAN - ARSAN HOLDING₺3,47₺3,48₺3,52-3.06%31.111.534108.268.139
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,84-1.61%31.020.68356.767.849
SEKUR - SEKURO PLASTIK₺4,32₺4,38₺4,39+9.70%30.757.736135.641.615
QUAGR - QUA GRANITE HAYAL YAPI₺1,94₺1,95₺1,95-1.02%30.706.61159.570.826
CEMZY - CEM ZEYTIN₺5,33₺5,34₺5,30+0.57%30.553.798162.851.743
ESCOM - ESCORT TEKNOLOJI₺4,37₺4,38₺4,41-2.45%30.470.722133.461.762
SMRTG - SMART GUNES ENERJISI TEK.₺4,83₺4,84₺4,91-3.59%30.469.698147.168.644
SARKY - SARKUYSAN₺20,18₺20,20₺20,48-3.81%30.437.203614.831.503
KRGYO - KORFEZ GMYO₺3,36₺3,37₺3,38-0.88%30.124.243101.518.697
AYDEM - AYDEM ENERJI₺24,76₺24,82₺24,59+1.31%29.687.091736.239.862
KORDS - KORDSA TEKNIK TEKSTIL₺2,92₺2,93₺2,96-2.33%29.521.41686.497.748
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,25₺269,50₺269,20-2.09%29.414.2767.919.793.678
VRGYO - VERA KONSEPT GMYO₺1,30₺1,31₺1,36-5.07%29.010.50538.003.761
HKTM - HIDROPAR HAREKET KONTROL₺11,43₺11,44₺11,46-2.14%28.808.994329.286.796
NTHOL - NET HOLDING₺36,50₺36,54₺36,69-2.04%28.543.9521.042.425.112
ALGYO - ALARKO GMYO₺2,93₺2,94₺2,96-2.33%28.505.62283.806.528
NETAS - NETAS TELEKOM.₺80₺80,25₺79,42+1.14%28.365.1232.272.046.312
VESBE - VESTEL BEYAZ ESYA₺3,90₺3,91₺3,94-2.74%27.794.360108.675.948
HOROZ - HOROZ LOJISTIK₺43,16₺43,22₺44,05-2.13%27.435.1521.183.552.476
USHOL - US YATIRIM HOLDING54,3054,4555,60-2.07%27.351.1661.487.903.406
GSDHO - GSD HOLDING₺4,03₺4,04₺4-0.49%27.323.070110.111.973
AVPGY - AVRUPAKENT GMYO₺51,70₺51,80₺51,58-1.34%27.302.9251.411.561.238
DERHL - DERLUKS YATIRIM HOLDING₺1,52₺1,53₺1,55-5.00%27.151.52541.270.318
GENKM - GENTAS KIMYA₺7,25₺7,27₺7,44-4.98%26.766.050194.053.864
CGCAM - CAGDAS CAM₺19,87₺19,90₺20,11-3.07%26.551.839528.116.081
ARTMS - ARTEMIS HALI₺30,68₺30,76₺31,77-7.23%26.205.842807.139.940
RUZYE - RUZY MADENCILIK VE ENERJI₺4,85₺4,87₺4,94-1.22%25.514.685124.256.518
LILAK - LILA KAGIT₺23,28₺23,32₺23,63-1.77%25.186.808586.852.632
BVSAN - BULBULOGLU VINC₺70,40₺70,55₺71,63-2.15%25.173.3801.772.205.973
SMRVA - SUMER VARLIK YONETIM₺6,52₺6,53₺6,61-4.53%25.132.975164.118.330
VBTYZ - VBT YAZILIM₺22,90₺22,98₺23,37-5.21%25.094.185575.660.594
ESEN - ESENBOGA ELEKTRIK₺2,49₺2,50₺2,51-2.35%24.763.68361.661.570
SAYAS - SAY YENILENEBILIR ENERJI₺39,20₺39,30₺39,77-4.06%24.252.824950.710.717
KNFRT - KONFRUT TARIM₺10,92₺10,96₺11,24-3.62%24.245.554265.003.902
LINK - LINK BILGISAYAR₺3,64₺3,65₺3,64-1.09%23.229.81584.556.528
SSAAT - SAAT VE SAAT SANAYI26,5026,5226,78-2.21%23.111.900612.465.347
MRSHL - MARSHALL₺1.295₺1.297₺1.307,08-0.84%23.088.32129.899.375.695
AVHOL - AVRUPA YATIRIM HOLDING₺27,50₺27,54₺27,18+3.30%23.037.075634.441.053
KLGYO - KILER GMYO₺4,20₺4,21₺4,27-0.71%22.623.46195.244.770
BULGS - BULLS GSYO₺14,33₺14,01₺14,11+9.98%22.187.919317.952.884
MERKO - MERKO GIDA₺0,98₺0,99₺0,99+1.02%22.134.19521.912.853
CATES - CATES ELEKTRIK₺29,98₺30₺30,40-3.29%21.604.397647.699.834
GOKNR - GOKNUR GIDA₺14,05₺14,07₺14,22-2.76%21.359.909300.533.916
DAGI - DAGI GIYIM₺5,75₺5,76₺5,75+3.41%21.330.745122.865.091
AGESA - AGESA HAYAT EMEKLILIK₺228,80₺229₺230,53-3.26%21.251.1784.862.269.526
SURGY - SUR TATIL EVLERI GMYO₺18,94₺18,98₺19,55-5.11%20.938.050396.776.051
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,27+0.71%20.804.22888.834.053
KLSYN - KOLEKSIYON MOBILYA₺14,19₺14,22₺14,20-1.59%20.447.534290.763.937
AKGRT - AKSIGORTA₺5,14₺5,15₺5,14-0.39%20.440.116105.266.595
SANKO - SANKO PAZARLAMA₺21,68₺21,74₺21,84-2.16%20.307.251440.667.355
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55,65₺55,75₺55,81-2.28%20.222.7911.127.420.595
EGEGY - EGEYAPI AVRUPA GMYO₺16,26₺16,31₺16,69-2.34%20.188.658329.277.010
VKING - VIKING KAGIT₺15,80₺15,84₺16,34-4.13%19.966.029315.463.252
TATGD - TAT GIDA₺16,14₺16,16₺16,30-2.89%19.676.252317.771.467
TTRAK - TURK TRAKTOR₺398₺398,25₺399,44-0.31%19.647.6547.819.766.392
NATEN - NATUREL ENERJI₺3,90₺3,91₺3,94-2.25%19.435.66675.993.455
ISGYO - IS GMYO₺23,74₺23,78₺23,54+2.06%19.330.546459.680.382
ALFAS - ALFA SOLAR ENERJI₺29,10₺29,14₺29,44-2.93%18.979.909552.694.941
OFSYM - OFIS YEM GIDA₺55,40₺55,55₺56,37-4.07%18.863.3061.045.970.326
DITAS - DITAS BDY₺8,74₺8,75₺8,95-2.78%18.592.500162.684.376
ISGSY - IS GIRISIM₺12,25₺12,26₺12,41-2.39%18.368.605225.199.095
A1YEN - A1 YENILENEBILIR ENERJI₺1,71₺1,72₺1,74-2.27%18.347.08431.556.984
TNZTP - TAPDI TINAZTEPE₺24,78₺24,84₺24,90-0.72%18.344.902455.320.477
AKENR - AKENERJI₺7,77₺7,78₺7,88-3.11%18.339.050142.677.807
GENTS - GENTAS₺4,09₺4,10₺4,16-4.66%18.099.47274.026.839
KRSTL - KRISTAL KOLA₺7,45₺7,46₺7,52-2.10%18.048.579134.461.911
KONKA - KONYA KAGIT₺8,26₺8,27₺8,40-3.95%17.949.698148.443.999
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-1.06%17.760.48033.212.098
MAALT - MARMARIS ALTINYUNUS₺822₺823₺831,10-3.18%17.685.90914.537.817.198
ETILR - ETILER GIDA₺7,29₺7,31₺7,42-2.15%17.657.571128.723.696
KOPOL - KOZA POLYESTER₺3,19₺3,20₺3,22-0.62%17.637.08156.438.661
AKSGY - AKIS GMYO₺9,33₺9,34₺9,33-1.79%17.631.585164.679.003
ULUSE - ULUSOY ELEKTRIK₺150,20₺150,40₺152,52-2.40%17.279.0072.595.306.851
BLUME - BLUME METAL KIMYA₺34,12₺34,18₺34,43-3.45%17.244.689588.388.788
UCAYM - UCAY MUHENDISLIK₺14,80₺14,81₺14,98-2.05%17.156.490253.916.055
CLEBI - CELEBI₺1.323₺1.326₺1.331,71-1.85%17.069.88222.634.663.532
HDFGS - HEDEF GIRISIM₺1,21₺1,21₺1,21+10.00%17.006.93720.578.393
USAK - USAK SERAMIK₺0,41₺0,41₺0,41-8.89%16.793.5846.885.370
GEDIK - GEDIK Y. MEN. DEG.₺5,09₺5,10₺5,10+0.39%16.447.82783.719.441
KUVVA - KUVVA GIDA₺79,55₺80,65₺80,63+1.89%16.287.6091.315.224.455
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,64-0.61%16.239.13226.632.177
MAKIM - MAKIM MAKINE₺13,54₺13,57₺13,76-1.46%16.229.694219.750.053
TARKM - TARKIM BITKI KORUMA₺362₺362,25₺366,51-2.81%16.167.8535.864.888.494
LYDHO - LYDIA HOLDING₺51,90₺0₺0+9.96%16.033.467832.136.937
AHSGY - AHES GMYO₺6,57₺6,60₺6,61-0.30%15.941.983104.898.245
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,19₺11,20₺11,33-3.95%15.924.998178.200.732
METRO - METRO HOLDING₺7,60₺7,62₺7,65-2.18%15.845.872120.745.545
PCILT - PC ILETISIM MEDYA₺30,44₺30,48₺30,61-1.42%15.783.794481.090.045
ENDAE - ENDA ENERJI HOLDING₺12,41₺12,43₺12,66-4.39%15.639.564194.243.382
EGGUB - EGE GUBRE₺97,50₺97,55₺98,30-2.94%15.280.9551.490.657.160
YUNSA - YUNSA₺6,18₺6,19₺6,23-3.74%15.230.59794.125.092
DMSAS - DEMISAS DOKUM₺6,55₺6,56₺6,55-3.53%15.172.12599.377.418
OZKGY - OZAK GMYO₺11,95₺11,97₺12,06-1.80%15.150.228181.348.232
SUNTK - SUN TEKSTIL₺25,12₺25,26₺25,39-1.33%15.078.024379.966.210
ADEL - ADEL KALEMCILIK₺23,88₺23,90₺24,18-3.24%14.978.523357.687.130
MOPAS - MOPAS MARKETCILIK₺18,29₺18,31₺18,38-1.82%14.970.397273.958.263
ADGYO - ADRA GMYO₺46,16₺46,30₺46,15+0.39%14.946.942690.249.777
KMPUR - KIMTEKS POLIURETAN₺14,30₺14,33₺14,43-0.35%14.840.096212.361.769
BLCYT - BILICI YATIRIM₺1,74₺1,75₺1,76-2.78%14.726.66425.771.662
ISFIN - IS FIN.KIR.₺16,98₺17₺16,88-0.47%14.608.024248.190.332
BURVA - BURCELIK VANA₺537₺536₺533,82+9.98%14.467.4607.769.026.020
IZMDC - IZMIR DEMIR CELIK₺6,60₺6,62₺6,65-0.90%14.420.09595.316.827
SNGYO - SINPAS GMYO₺2,76₺2,77₺2,77-1.42%14.362.40139.783.850
AVOD - A.V.O.D GIDA VE TARIM₺2,81₺2,82₺2,84-3.42%14.287.68740.291.278
ENSRI - ENSARI SINAI YATIRIMLAR₺2,91₺2,92₺2,95-1.35%14.245.94641.598.162
EKSUN - EKSUN GIDA₺4,42₺4,43₺4,47-4.73%13.960.63961.845.633
EPLAS - EGEPLAST₺5,48₺5,49₺5,57-3.01%13.958.07176.490.227
PSDTC - PERGAMON DIS TICARET₺89,70₺89,95₺90,97-2.65%13.924.1001.253.865.173
DURKN - DURUKAN SEKERLEME₺10,23₺10,24₺10,26-2.48%13.865.870141.847.853
POLTK - POLITEKNIK METAL₺2.990₺2.992,50₺3.001,44-0.58%13.800.64541.298.430.163
ERCB - ERCIYAS CELIK BORU₺34,52₺34,56₺34,89-2.32%13.723.556473.188.195
TKNSA - TEKNOSA IC VE DIS TICARET₺13,70₺13,71₺14,03-4.39%13.669.942187.414.901
KZBGY - KIZILBUK GYO₺1,37₺1,38₺1,40-3.52%13.614.87918.652.385
LRSHO - LORAS HOLDING₺1,76₺1,77₺1,79-2.75%13.540.30223.966.334
PAPIL - PAPILON SAVUNMA₺7,84₺7,86₺7,92-3.56%13.517.192106.245.129
YYLGD - YAYLA GIDA₺7,30₺7,32₺7,35-2.14%13.379.15297.667.808
SELVA - SELVA GIDA₺1,15₺1,16₺1,16-2.54%13.257.62115.246.264
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,18₺1,19₺1,19-1.65%13.230.69815.744.530
AVGYO - AVRASYA GMYO₺16,55₺16,59₺16,44-0.78%13.132.727217.477.966
BORSK - BOR SEKER₺5,42₺5,44₺5,41-0.55%12.956.47570.353.658
BESLR - BESLER GIDA₺10,76₺10,78₺10,88-1.10%12.842.843138.574.278
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,93-2.13%12.779.13111.756.801
EKOS - EKOS TEKNOLOJI₺3,26₺3,27₺3,29-3.54%12.759.29541.722.896
TEKTU - TEK-ART TURIZM₺4,27₺4,28₺4,36-3.16%12.740.73054.657.730
VERUS - VERUSA HOLDING₺509₺510,50₺511,13-0.20%12.737.8766.496.316.760
KARCL - KARDEMIR CELIK043,380-10.00%12.699.538550.905.975
PRDGS - PARDUS GIRISIM₺4,19₺4,20₺4,17+1.94%12.649.19253.126.608
KOTON - KOTON MAGAZACILIK₺9,89₺9,90₺9,97-0.30%12.556.577124.310.113
OZSUB - OZSU BALIK₺36,34₺36,40₺36,98-2.94%12.481.272453.819.060
BOBET - BOGAZICI BETON SANAYI₺15,66₺15,68₺15,79-1.51%12.472.332195.441.447
INVEO - INVEO YATIRIM HOLDING₺5,42₺5,43₺5,46-3.04%12.434.86267.521.298
KAREL - KAREL ELEKTRONIK₺6,07₺6,08₺6,14-2.57%12.321.89174.793.879
OSMEN - OSMANLI MENKUL₺5,41₺5,42₺5,48-2.52%12.287.01366.472.741
ALCAR - ALARKO CARRIER₺579₺581₺584,30-2.43%12.256.8487.121.228.688
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺65,15₺65,15₺63,52+9.96%12.192.336794.330.694
RUBNS - RUBENIS TEKSTIL₺15,44₺15,46₺15,57-0.96%12.122.711187.295.886
PRKAB - TURK PRYSMIAN KABLO₺24,32₺24,42₺24,63-0.41%12.013.175293.361.722
MACKO - MACKOLIK INTERNET HIZMETLERI₺22,78₺22,80₺23,05-3.06%11.979.430272.891.413
VANGD - VANET GIDA₺68,15₺68,90₺70,68-1.95%11.943.333812.146.671
DEVA - DEVA HOLDING₺84,95₺85,05₺86,34-2.63%11.919.4211.013.746.765
JANTS - JANTSA JANT SANAYI₺13,18₺13,19₺13,21-1.57%11.806.099155.604.384
ALCTL - ALCATEL LUCENT TELETAS₺81,25₺81,30₺82,07-2.99%11.611.484943.433.083
FRMPL - FORMUL PLASTIK VE METAL₺22,88₺22,90₺23,33-2.88%11.448.501262.170.662
SOHOE - SOHO GIYIM VE ENERJI7,387,407,44-2.51%11.377.03484.076.279
EBEBK - EBEBEK MAGAZACILIK₺79,30₺79,60₺79,23-0.87%11.304.868897.606.483
ASGYO - ASCE GMYO₺9,70₺9,71₺9,80-1.52%11.246.172109.200.329
EYGYO - EYG GMYO₺1,90₺1,91₺1,93-1.55%11.241.67521.359.182
GOLTS - GOLTAS CIMENTO₺251,75₺252₺253,97-2.14%11.171.0462.815.103.592
ICBCT - ICBC TURKEY BANK₺15,11₺15,13₺15,20-1.88%11.105.238167.800.147
IMASM - IMAS MAKINA₺1,55₺1,56₺1,58-1.89%11.100.12217.316.190
NIBAS - NIGBAS NIGDE BETON₺2,81₺2,83₺2,84-2.76%11.097.39331.294.647
YIGIT - YIGIT AKU₺16,27₺16,28₺16,44-2.51%11.066.719180.166.193
KONYA - KONYA CIMENTO₺3.477,50₺3.480₺3.499,93-1.56%10.874.27537.815.291.313
HURGZ - HURRIYET GZT.₺5,03₺5,04₺5,06-2.70%10.825.45154.560.273
DZGYO - DENIZ GMYO₺6,82₺6,84₺6,78+1.94%10.787.92673.681.535
TRCAS - TURCAS HOLDING₺43,72₺43,82₺44,11-1.97%10.761.901471.801.744
ATAKP - ATAKEY PATATES₺31,02₺31,06₺31,34-5.13%10.661.546331.147.629
OZGYO - OZDERICI GMYO₺1,66₺1,67₺1,68-2.34%10.574.55817.659.512
KAYSE - KAYSERI SEKER FABRIKASI₺3,06₺3,07₺3,08-1.29%10.491.54832.209.052
BYDNR - BAYDONER RESTORANLARI₺20,48₺20,60₺21,15-7.29%10.469.594215.673.627
PKART - PLASTIKKART₺86,60₺87₺88,15-4.84%10.386.391899.461.456
GZNMI - GEZINOMI SEYAHAT₺29,12₺29,22₺29,83-4.52%10.384.709302.402.714
AGROT - AGROTECH TEKNOLOJI₺1,34₺1,36₺1,36-1.45%10.327.17114.044.953
ICUGS - ICU GIRISIM₺1,36₺1,36₺1,36+9.68%10.280.45513.981.418
BIENY - BIEN YAPI URUNLERI₺14,01₺14,03₺14,19-3.51%10.049.246140.789.937
YGGYO - YENI GIMAT GMYO₺212₺212,40₺212,13+0.52%9.802.2682.080.041.291
TDGYO - TREND GMYO₺6,82₺6,83₺6,70+0.15%9.791.15466.775.671
DOCO - DO-CO₺10.622,50₺10.635₺10.711,19-1.60%9.725.763103.287.597.750
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
OZYSR - OZYASAR TEL₺11,46₺11,49₺11,54-1.79%9.618.173110.512.807
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
CUSAN - CUHADAROGLU METAL₺19,67₺19,72₺19,53-0.40%9.540.121187.844.982
MAKTK - MAKINA TAKIM₺6,45₺6,47₺6,48-2.86%9.495.86961.343.314
EMKEL - EMEK ELEKTRIK₺7,18₺7,20₺7,28-2.58%9.385.38867.387.082
ETYAT - EURO TREND YAT. ORT.₺10,43₺10,45₺10,24+5.03%9.361.75297.830.308
PNSUT - PINAR SUT₺10,13₺10,16₺10,22-1.75%9.351.79094.733.636
AFYON - AFYON CIMENTO₺11,10₺11,11₺11,07-1.07%9.338.392103.656.155
DARDL - DARDANEL₺1,12₺1,13₺1,12-0.88%9.197.16310.392.794
ONRYT - ONUR TEKNOLOJI₺9,29₺9,30₺9,44-3.43%9.116.95284.787.651
EDIP - EDIP GAYRIMENKUL₺28,56₺28,60₺28,82-2.39%9.113.888260.474.930
CEMAS - CEMAS DOKUM₺3,10₺3,11₺3,13-2.52%9.093.64428.190.296
GSDDE - GSD DENIZCILIK₺11,36₺11,39₺11,52-2.65%9.074.212103.355.276
EGPRO - EGE PROFIL₺33,34₺33,38₺33,71-1.82%9.073.497302.873.324
KLKIM - KALEKIM KIMYEVI MADDELER₺22,32₺22,34₺22,40-1.15%9.052.054202.222.890
LKMNH - LOKMAN HEKIM SAGLIK₺10,84₺10,85₺10,92-2.25%8.995.88497.605.341
KRONT - KRON TEKNOLOJI₺19,91₺19,99₺20,03-2.49%8.977.930179.468.829
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,69₺11,71₺11,79-0.51%8.940.509104.603.953
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,84₺8,85₺8,98-4.12%8.915.96878.906.317
AYCES - ALTINYUNUS CESME₺354,50₺356₺360,23-3.07%8.858.6813.142.617.173
RAYSG - RAY SIGORTA₺124,90₺125,30₺126,28-2.19%8.853.9151.105.853.934
BASGZ - BASKENT DOGALGAZ GMYO₺39,40₺39,48₺39,72-2.38%8.764.032345.653.413
SERNT - SERANIT GRANIT SERAMIK₺4,97₺4,99₺4,96-0.40%8.752.36543.674.301
GLCVY - GELECEK VARLIK YONETIMI₺39,44₺39,46₺39,73-2.62%8.687.382342.630.335
SANFM - SANIFOAM ENDUSTRI₺4,05₺4,06₺4,14-3.79%8.685.50635.263.155
YATAS - YATAS₺26,44₺26,50₺26,56-0.97%8.576.553226.764.069
ARASE - DOGU ARAS ENERJI₺94,95₺95,40₺95,96-1.85%8.571.235817.695.833
DGNMO - DOGANLAR MOBILYA₺3,51₺3,53₺3,59-4.35%8.548.68630.091.375
MNDRS - MENDERES TEKSTIL₺9,14₺9,15₺9,28-2.04%8.527.67477.942.938
GARFA - GARANTI FAKTORING₺22,78₺22,80₺22,82-1.47%8.456.206192.801.503
BIGCH - BUYUK SEFLER BIGCHEFS₺3,66₺3,67₺3,72-5.17%8.447.17231.001.122
SNICA - SANICA ISI SANAYI₺2,25₺2,26₺2,29-2.17%8.431.54918.970.985
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,42₺21,48₺21,86-5.37%8.405.192180.543.516
DGATE - DATAGATE BILGISAYAR₺60,25₺60,50₺61,97-3.20%8.241.475498.609.210
INVES - INVESTCO HOLDING₺710₺711,50₺712,75-0.21%8.175.9845.809.036.632
POLHO - POLISAN HOLDING₺17,92₺17,94₺18,18-3.13%8.098.618145.208.227
GOZDE - GOZDE GIRISIM₺19₺19,02₺19,10-1.09%8.081.534153.629.962
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,94-1.05%8.027.4077.545.763
DENGE - DENGE HOLDING₺1,74₺1,75₺1,77-3.31%8.006.88914.012.055
PKENT - PETROKENT TURIZM₺97,20₺97,35₺97,98-1.67%7.980.153775.670.828
LIDFA - LIDER FAKTORING₺1,52₺1,53₺1,54-2.55%7.961.90112.181.709
MMCAS - MMC SAN. VE TIC. YAT.₺15,79₺16₺16,08-4.76%7.737.192123.795.067
PETUN - PINAR ET VE UN₺9,89₺9,90₺9,97-1.98%7.735.07276.499.864
SRVGY - SERVET GMYO₺2,16₺2,17₺2,19-3.12%7.639.96116.578.716
MEPET - METRO PETROL VE TESISLERI₺21,32₺21,40₺21,42-3.60%7.635.226163.393.836
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺10,02₺10,03₺9,95+0.60%7.626.72876.496.083
CMBTN - CIMBETON₺1.223₺1.226₺1.233,02-2.93%7.585.5319.284.689.944
KFEIN - KAFEIN YAZILIM₺6,10₺6,12₺6,17-2.55%7.552.40046.220.688
VSNMD - VISNE MADENCILIK₺27,10₺27,14₺27,53-2.38%7.542.738204.559.063
TEZOL - EUROPAP TEZOL KAGIT₺7,24₺7,25₺7,30-2.03%7.532.85054.613.159
MERIT - MERIT TURIZM₺13,69₺13,72₺13,79-1.22%7.473.840102.466.352
FORMT - FORMET METAL VE CAM₺0,95₺0,96₺0,96-2.04%7.434.5247.137.143
AYEN - AYEN ENERJI₺25,18₺25,20₺25,29-2.02%7.389.798186.222.901
DCTTR - DCT TRADING DIS TICARET₺3,42₺3,43₺3,45-2.00%7.330.98825.145.288
PENGD - PENGUEN GIDA₺6,90₺6,92₺6,93-1.15%7.221.34949.827.310
KLSER - KALESERAMIK₺18,56₺18,57₺18,75-2.52%7.105.311131.874.570
OYYAT - OYAK YATIRIM MENKUL₺27,18₺27,26₺27,44-1.74%7.074.272192.278.713
PAGYO - PANORA GMYO₺118,70₺118,90₺118,06+0.76%6.938.819825.025.555
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
TURGG - TURKER PROJE GAYRIMENKUL₺24,10₺24,16₺24,33-4.05%6.733.224162.540.020
TBORG - T.TUBORG₺123,30₺123,50₺123,54-1.04%6.681.728824.525.223
GRNYO - GARANTI YAT. ORT.₺9,02₺9,17₺9,40-0.33%6.665.39561.254.983
ALKA - ALKIM KAGIT₺5,98₺5,99₺6,02-2.45%6.595.07039.438.516
YESIL - YESIL YATIRIM HOLDING₺0,86₺0,87₺0,88-3.33%6.559.6295.706.877
MEKAG - MEKA GLOBAL MAKINE₺1,94₺1,95₺1,96-2.50%6.471.52012.619.464
PNLSN - PANELSAN CATI CEPHE₺33,02₺33,10₺33,52-2.25%6.449.755213.357.891
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,18-1.67%6.409.3227.563.000
DYOBY - DYO BOYA₺10,09₺10,11₺10,18-2.51%6.408.70264.663.798
PASEU - PASIFIK EURASIA LOJISTIK₺45,54₺0₺0+10.00%6.255.192284.861.455
ZRGYO - ZIRAAT GMYO₺18,61₺18,63₺18,78-2.00%6.207.101115.638.295
FADE - FADE GIDA₺11,52₺11,54₺11,63-2.53%6.109.87970.569.097
KTSKR - KUTAHYA SEKER FABRIKASI₺61,90₺62,20₺63,39-2.97%6.063.354375.927.960
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,44-3.42%6.001.6668.462.349
MOBTL - MOBILTEL ILETISIM₺10,28₺10,30₺10,25-0.10%5.805.58159.797.479
HTTBT - HITIT BILGISAYAR₺33,98₺34,02₺34,16-2.36%5.762.332195.804.039
ARZUM - ARZUM EV ALETLERI₺1,15₺1,16₺1,18-1.69%5.714.9896.629.387
BEYAZ - BEYAZ FILO₺16,83₺16,89₺17,04-2.60%5.700.42896.280.231
KRVGD - KERVAN GIDA₺2,07₺2,08₺2,10-3.26%5.605.79611.660.057
INGRM - INGRAM BILISIM₺301₺302₺304,38-1.55%5.500.1551.655.546.655
SANEL - SANEL MUHENDISLIK₺31,54₺32,28₺31,83+1.13%5.497.737177.796.811
GOODY - GOOD-YEAR₺2,15₺2,16₺2,18-0.92%5.427.78711.724.021
AZTEK - AZTEK TEKNOLOJI₺3,10₺3,11₺3,13-3.12%5.413.96116.837.418
FMIZP - F-M IZMIT PISTON₺265,25₺265,75₺267,35-2.03%5.253.9081.396.226.117
ERSU - ERSU GIDA₺15,98₺16,15₺16,01-0.74%5.181.88483.687.421
PLTUR - PLATFORM TURIZM₺14,89₺14,94₺15-2.49%5.101.29176.009.242
BFREN - BOSCH FREN SISTEMLERI₺106,30₺106,50₺106,95-1.48%5.069.440539.895.381
DOGUB - DOGUSAN₺18,16₺18,20₺18,34-2.78%5.051.47291.936.791
ALKIM - ALKIM KIMYA₺11,76₺11,80₺11,83-1.50%5.000.10559.001.244
ALVES - ALVES KABLO₺0,67₺0,67₺0+9.84%4.986.0983.340.686
PINSU - PINAR SU₺8,68₺8,69₺8,74-1.92%4.927.55942.820.484
PARSN - PARSAN₺59,80₺59,90₺60,05-0.66%4.880.495291.853.571
AKMGY - AKMERKEZ GMYO₺207,60₺208₺209,28-2.12%4.831.2361.004.413.944
OZRDN - OZERDEN AMBALAJ₺12,82₺13,11₺12,97-2.74%4.822.61663.224.499
EGSER - EGE SERAMIK₺2,61₺2,62₺2,69-1.50%4.822.47812.634.893
MHRGY - MHR GMYO₺1,76₺1,77₺1,78-2.75%4.807.8668.509.923
COSMO - COSMOS YAT. HOLDING₺102,20₺103₺104,84+3.79%4.791.717491.630.164
SUWEN - SUWEN TEKSTIL₺4,94₺4,96₺5,01-3.69%4.750.43023.562.133
IZINV - IZ YATIRIM HOLDING₺29,92₺29,96₺30,57-3.48%4.694.215140.638.693
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,58₺10,60₺10,67-2.03%4.678.82649.595.554
SMART - SMARTIKS YAZILIM₺15,84₺15,86₺16-1.49%4.615.72173.205.334
OBASE - OBASE BILGISAYAR₺26,28₺26,34₺26,45-2.38%4.586.944120.636.617
BRKVY - BIRIKIM VARLIK YONETIM₺51,50₺51,75₺52,60-3.90%4.553.698235.426.205
SKTAS - SOKTAS₺2,50₺2,51₺2,50-1.57%4.481.44111.203.602
DESA - DESA DERI₺8,66₺8,69₺8,70-1.14%4.419.61338.318.041
NUHCM - NUH CIMENTO₺212₺212,50₺212,46-0.09%4.187.094889.757.539
NUGYO - NUROL GMYO₺7,20₺7,23₺7,27-2.04%4.141.33829.900.457
BNTAS - BANTAS AMBALAJ₺5,39₺5,41₺5,45-2.17%4.072.86721.993.483
SEGYO - SEKER GMYO₺2,73₺2,74₺2,77-3.52%4.041.10411.072.625
BAGFS - BAGFAS₺21,98₺22,06₺22,12-2.39%3.922.21886.445.677
DNISI - DINAMIK ISI MAKINA YALITIM₺4,09₺4,10₺4,10-2.15%3.922.13416.041.527
KRTEK - KARSU TEKSTIL₺6,10₺6,11₺6,20-3.02%3.855.34423.556.149
ACSEL - ACIPAYAM SELULOZ₺85,35₺85,55₺86,46-2.90%3.804.283325.266.171
TLMAN - TRABZON LIMAN₺61,55₺61,85₺62,67-3.61%3.752.356230.769.882
AKYHO - AKDENIZ YATIRIM HOLDING₺1,51₺1,53₺1,52-3.77%3.725.5575.700.102
BAKAB - BAK AMBALAJ₺30,06₺30,14₺30,34-2.71%3.705.661111.614.505
CRDFA - CREDITWEST FAKTORING₺11,71₺0₺0+9.95%3.700.46543.332.450
KLMSN - KLIMASAN KLIMA₺21,70₺21,76₺21,95-2.42%3.685.15280.188.917
HUBVC - HUB GIRISIM₺1,60₺1,61₺1,62-3.59%3.680.6275.925.809
BUCIM - BURSA CIMENTO₺4,95₺4,96₺4,98-1.59%3.667.92618.119.555
DOFER - DOFER YAPI MALZEMELERI₺21,82₺21,86₺22,08-2.84%3.623.61279.212.165
CEMTS - CEMTAS₺7,65₺7,67₺7,72-2.17%3.581.13627.467.310
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,90+3.41%3.505.0953.189.636
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
LUKSK - LUKS KADIFE₺62,80₺63₺63,74-1.33%3.480.887219.295.856
ELITE - ELITE NATUREL ORGANIK GIDA₺19,71₺19,76₺19,87-1.45%3.476.19368.515.772
KONTR - KONTROLMATIK TEKNOLOJI₺2,10₺2,11₺0-4.11%3.358.9967.053.892
KUTPO - KUTAHYA PORSELEN₺64,95₺65,20₺65,74-2.91%3.339.466217.065.293
BARMA - BAREM AMBALAJ₺5,50₺5,50₺5,48-0.73%3.299.21718.145.696
PAMEL - PAMEL ELEKTRIK₺47,76₺47,90₺48,51-1.40%3.236.079154.878.758
VAKKO - VAKKO TEKSTIL₺58,45₺58,85₺58,97-2.58%3.161.685184.800.459
BMSCH - BMS CELIK HASIR₺8,79₺8,83₺8,95-2.98%3.131.39227.524.935
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,91₺6,82+1.02%3.117.13321.539.387
HATEK - HATAY TEKSTIL₺8,02₺8,07₺8,04+0.12%3.099.23525.010.824
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,66-2.37%3.037.9665.012.644
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,70₺13,74₺13,89-3.52%3.032.51741.575.813
VERTU - VERUSATURK GIRISIM₺26,04₺26,16₺26,24-1.58%3.003.46278.570.578
MEDTR - MEDITERA TIBBI MALZEME₺18,66₺18,73₺18,90-2.24%2.816.98852.762.187
BANVT - BANVIT₺129,50₺129,90₺130,51-2.26%2.787.753361.292.776
MSGYO - MISTRAL GMYO₺4,88₺4,90₺4,93-2.39%2.667.35613.070.045
EUYO - EURO YAT. ORT.₺4,23₺4,25₺4,22+0.95%2.540.79310.747.556
BRISA - BRISA₺72,05₺72,25₺71,95+0.07%2.534.589182.870.589
GEDZA - GEDIZ AMBALAJ₺22₺22,04₺22,30-3.08%2.492.67654.838.882
BEGYO - BATI EGE GMYO₺2,53₺2,55₺2,56-2.31%2.416.0066.136.656
ARENA - ARENA BILGISAYAR₺14,99₺15,05₺15,10-3.41%2.410.54736.158.201
ERBOS - ERBOSAN₺114₺114,50₺115,34-1.89%2.395.767273.836.157
SEYKM - SEYITLER KIMYA₺2,93₺2,94₺2,99-3.93%2.363.5616.925.233
ASUZU - ANADOLU ISUZU₺41,80₺41,98₺42,30-1.83%2.361.51899.042.067
ODINE - ODINE TEKNOLOJI₺0₺118₺0-9.99%2.320.588273.829.384
ZEDUR - ZEDUR ENERJI₺5,40₺5,44₺5,52-3.38%2.246.36612.197.768
MNDTR - MONDI TURKEY₺4,01₺4,03₺4,05-1.95%2.226.3048.949.741
VKFYO - VAKIF YAT. ORT.₺17,96₺17,97₺18,17-2.86%2.215.31939.853.597
MARBL - TUREKS TURUNC MADENCILIK₺8,70₺8,74₺8,85-3.33%2.195.66519.102.289
BOSSA - BOSSA₺5,60₺5,64₺5,71-2.60%2.147.97812.093.118
INTEM - INTEMA₺194,40₺195,30₺196,01-1.46%1.962.490383.078.107
DESPC - DESPEC BILGISAYAR₺29,96₺30₺30,34-2.72%1.870.81856.161.952
ATLAS - ATLAS YAT. ORT.₺5₺5,06₺5,10-2.69%1.867.1609.466.503
ISSEN - ISBIR SENTETIK DOKUMA₺5,55₺5,57₺5,58-1.07%1.864.68810.367.666
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
DGGYO - DOGUS GMYO₺28,56₺28,80₺29,04-3.61%1.786.37151.447.490
KERVN - KERVANSARAY YAT. HOLDING₺7,10₺7,10₺7,28-9.90%1.782.53212.655.975
DERIM - DERIMOD₺26,20₺26,36₺26,46-1.27%1.693.58944.609.130
ENPRA - ENPARA BANK₺43,60₺43,60₺43,95-0.68%1.674.60273.213.612
BRKSN - BERKOSAN YALITIM₺6,07₺6,12₺6,19+0.99%1.670.67010.224.498
BIZIM - BIZIM MAGAZALARI₺18,95₺18,97₺19,17-2.16%1.602.20030.425.771
EUKYO - EURO KAPITAL YAT. ORT.₺9,37₺9,38₺9,33-1.26%1.565.94314.688.548
RNPOL - RAINBOW POLIKARBONAT₺1,81₺1,82₺1,85-1.62%1.559.2062.837.756
SEKFK - SEKER FIN. KIR.₺4,12₺4,14₺4,17-3.50%1.527.6046.324.279
SONME - SONMEZ FILAMENT₺122,10₺124₺123,87+0.40%1.512.744187.580.219
DOKTA - DOKTAS DOKUMCULUK₺15,53₺15,55₺15,64-2.14%1.486.08723.078.928
PEKGY - PEKER GMYO₺0₺2,19₺0-9.88%1.440.2863.154.227
LYDYE - LYDIA YESIL ENERJI₺5.700₺0₺0+9.99%1.407.9008.025.030.000
TSGYO - TSKB GMYO₺4,81₺4,82₺4,86-1.03%1.365.7546.582.932
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,42₺2,43₺2,47-3.57%1.293.8143.143.968
OYAYO - OYAK YAT. ORT.₺30,44₺30,50₺30,58-1.61%1.270.11638.738.542
ISYAT - IS YAT. ORT.₺6,60₺6,61₺6,64-1.35%1.254.4148.279.135
MANAS - MANAS ENERJI YONETIMI₺0₺6,24₺0-9.96%1.195.6657.460.950
IHYAY - IHLAS YAYIN HOLDING₺1₺1,02₺1,01-0.97%1.050.9081.071.926
AYES - AYES CELIK HASIR VE CIT₺8₺8₺8,24-0.73%1.042.9598.531.405
RODRG - RODRIGO TEKSTIL₺15,28₺15,40₺15,37-1.22%1.000.21815.403.353
ULAS - ULASLAR TURIZM YAT.₺15,33₺15,46₺15,44-2.89%974.74215.069.507
SILVR - SILVERLINE ENDUSTRI₺1,63₺1,64₺1,65-2.96%943.3511.547.096
RALYH - RAL YATIRIM HOLDING₺0₺50,50₺0-9.98%905.86945.746.385
AVTUR - AVRASYA PETROL VE TUR.₺9,66₺9,69₺9,71-3.00%899.6768.717.862
KSTUR - KUSTUR KUSADASI TURIZM₺1.901₺1.960₺1.887,43-4.95%832.3551.582.306.855
QNBTR - QNB BANK₺161₺161,90₺159,26-3.59%823.363132.561.363
BRKO - BIRKO MENSUCAT₺6,71₺6,80₺6,98-3.14%822.8295.587.008
GATEG - GATE GROUP TEKNOLOJI₺120,10₺120,10₺116,79+4.43%816.49398.060.845
ATSYH - ATLANTIS YATIRIM HOLDING₺86,45₺89,90₺0-3.89%806.66569.736.185
EUHOL - EURO YATIRIM HOLDING₺8,01₺8,01₺7,99-5.76%772.7556.189.764
BRMEN - BIRLIK MENSUCAT₺8,80₺8,80₺8,77+4.99%760.8126.565.806
IDGYO - IDEALIST GMYO₺2,07₺2,09₺2,08-2.82%743.6251.539.305
ATEKS - AKIN TEKSTIL₺86,35₺86,35₺00.00%732.59363.259.440
BALAT - BALATACILAR BALATACILIK₺54₺54₺53,97-9.40%695.98237.583.033
SAMAT - SARAY MATBAACILIK₺3,86₺3,87₺3,88-1.78%663.6822.561.814
AGYO - ATAKULE GMYO₺6,44₺6,48₺6,50+0.47%660.3054.278.774
EKIZ - EKIZ KIMYA₺53,10₺53,10₺55,70+9.41%638.65635.637.027
BASCM - BASTAS BASKENT CIMENTO₺11,96₺11,99₺12,01-0.17%595.7137.142.595
CASA - CASA EMTIA PETROL₺45,20₺45,86₺45,90+1.96%591.85127.154.117
QNBFK - QNB FINANSAL KIRALAMA₺37,40₺41,20₺40,61-6.50%584.15521.847.398
YYAPI - YESIL YAPI₺0,56₺0,56₺0,60-9.68%559.332313.226
ANELE - ANEL ELEKTRIK₺0₺26,80₺0-9.95%542.35214.535.023
ATAGY - ATA GMYO₺8,36₺8,39₺8,38-2.44%519.0674.354.971
GLBMD - GLOBAL MEN. DEG.₺10,22₺10,33₺10,35-4.17%490.7795.069.747
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺42,84₺0-9.96%475.61020.375.119
SNPAM - SONMEZ PAMUKLU₺18,15₺18,17₺18,17+0.06%424.6927.712.401
TERA - TERA YATIRIM MENKUL DEGERLER₺46,32₺46,32₺0-9.97%401.96518.619.017
MEGAP - MEGA POLIETILEN₺1,24₺1,25₺1,26-0.79%376.955471.194
YONGA - YONGA MOBILYA₺34₺34,10₺33,76-4.17%372.54712.666.614
MZHLD - MAZHAR ZORLU HOLDING₺4,17₺4,19₺4,17-1.65%367.2911.531.603
KENT - KENT GIDA₺280₺281₺280,48-3.45%362.097101.387.160
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,06₺20,72₺20,40-3.19%355.7027.370.139
ISBIR - ISBIR HOLDING₺59,20₺60₺60,04-3.35%339.82620.117.687
ALKLC - ALTINKILIC GIDA VE SUT₺0₺96,75₺0-10.00%326.82231.619.980
KLNMA - T. KALKINMA BANK.₺7,47₺7,48₺7,48-0.40%310.3472.318.295
MTRYO - METRO YAT. ORT.₺7,75₺7,79₺7,83-3.71%287.6692.240.944
INTEK - INNOSA TEKNOLOJI₺172,90₺172,90₺173,49-2.21%285.73549.403.495
SODSN - SODAS SODYUM SANAYII₺6,31₺6,31₺6,54-1.92%255.1641.564.154
BIGEN - BIRLESIM GRUP ENERJI₺0₺29,20₺0-9.99%230.6806.735.856
OZATD - OZATA DENIZCILIK₺0₺927₺0-10.00%226.188209.676.276
YBTAS - YIBITAS INSAAT MALZEME₺10,88₺10,88₺10,92-5.63%202.5652.207.959
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,91₺0-9.91%196.2691.748.761
CMENT - CIMENTAS₺230₺233₺231,51-4.17%186.82542.969.750
EMNIS - EMINIS AMBALAJ₺129,50₺129,50₺128,33-2.70%185.05623.316.993
GUNDG - GUNDOGDU GIDA₺0₺136,60₺0-9.95%183.86425.115.768
DSTKF - DESTEK FINANS FAKTORING₺0₺506,50₺0-9.96%174.74388.507.076
SUMAS - SUMAS SUNI TAHTA₺199₺199₺196,29-2.83%157.42130.775.806
ORMA - ORMA ORMAN MAHSULLERI₺136,50₺137,70₺137,42+1.32%145.38720.019.776
IHEVA - IHLAS EV ALETLERI₺1,63₺1,64₺1,64-1.20%116.298190.729
TRHOL - TERA FINANSAL YAT. HOL.₺0₺837₺0-10.00%16.74014.011.380
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺409.000₺448.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026