Advertisement
IZDEMIR ENERJI
₺3,55
3.01 %
-₺0,11
Previous close
₺3,66
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,25 | ₺375,50 | ₺374,51 | -2.78% | 4.288.536.455 | 1.610.345.438.946 | |
AKBNK - AKBANK | ₺68,10 | ₺68,15 | ₺68,20 | +0.44% | 3.848.129.961 | 262.250.056.863 | |
ASELS - ASELSAN | ₺345,50 | ₺345,75 | ₺348,80 | -1.64% | 3.816.065.232 | 1.318.450.537.483 | |
ASTOR - ASTOR ENERJI | ₺198,40 | ₺198,50 | ₺200,96 | -2.94% | 2.940.178.620 | 583.331.438.248 | |
THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺287,09 | -0.70% | 2.788.801.350 | 796.202.785.354 | |
| SAHOL - SABANCI HOLDING | ₺84,50 | ₺84,55 | ₺84,04 | +1.20% | 2.509.049.360 | 212.014.670.933 | |
| ISCTR - IS BANKASI (C) | ₺12,69 | ₺12,70 | ₺12,72 | +0.16% | 2.491.053.382 | 31.611.467.421 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.317.867.293 | 3.754.945.014 | |
| ODINE - ODINE TEKNOLOJI | ₺93,65 | ₺93,80 | ₺94,28 | -2.04% | 2.237.419.423 | 209.534.328.969 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,66 | ₺35,68 | ₺35,75 | +0.62% | 2.189.088.342 | 78.062.890.284 | |
| KCHOL - KOC HOLDING | ₺206,10 | ₺206,20 | ₺207,07 | -0.91% | 2.148.779.322 | 442.863.418.223 | |
| TCELL - TURKCELL | ₺97,65 | ₺97,70 | ₺98,02 | -0.91% | 1.749.303.937 | 170.819.529.453 | |
| KARCL - KARDEMIR CELIK | 50,05 | 50,15 | 53,45 | -4.48% | 1.636.803.475 | 82.003.854.111 | |
| KUYAS - KUYAS YATIRIM | ₺13,02 | ₺13,03 | ₺13,48 | +1.09% | 1.441.354.659 | 18.737.610.569 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,86 | ₺42,88 | ₺43,28 | -2.32% | 1.414.885.087 | 60.670.272.546 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,90 | -3.11% | 1.410.222.961 | 2.637.116.937 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,50 | ₺37,52 | ₺37,61 | +0.48% | 1.205.658.215 | 45.212.183.062 | |
| BIMAS - BIM MAGAZALAR | ₺397,25 | ₺397,50 | ₺399,41 | -1.30% | 1.170.520.888 | 465.282.052.781 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,86 | ₺4,87 | ₺5,11 | -3.95% | 1.112.450.820 | 5.406.510.986 | |
| GARAN - GARANTI BANKASI | ₺129,40 | ₺129,50 | ₺129,53 | +0.15% | 1.025.465.127 | 132.797.733.921 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,27 | +1.53% | 988.312.461 | 34.017.714.898 | |
| TKFEN - TEKFEN HOLDING | ₺260 | ₺260,25 | ₺258,74 | -1.79% | 909.988.953 | 236.824.625.083 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,20 | 109,30 | 113,05 | -8.15% | 888.683.838 | 97.133.143.537 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,50 | ₺265,75 | ₺267,31 | -3.28% | 759.457.319 | 201.825.782.591 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,55 | ₺78,70 | ₺83,70 | -3.74% | 751.520.830 | 59.031.961.181 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,76 | ₺19,77 | ₺19,78 | -0.40% | 706.367.762 | 13.964.890.650 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,02 | ₺44,10 | ₺46,47 | -7.04% | 698.461.766 | 30.802.163.867 | |
| GENIL - GEN ILAC | ₺4,86 | ₺4,87 | ₺4,96 | +4.28% | 695.265.512 | 3.385.943.045 | |
| KRDMD - KARDEMIR (D) | ₺43,74 | ₺43,76 | ₺43,72 | +1.44% | 687.861.361 | 30.087.055.937 | |
| ANELE - ANEL ELEKTRIK | ₺20 | ₺20,12 | ₺21,40 | -7.92% | 660.830.725 | 13.216.614.494 | |
| FROTO - FORD OTOSAN | ₺73,20 | ₺73,25 | ₺73,92 | -1.88% | 559.889.314 | 41.011.892.247 | |
| PETKM - PETKIM | ₺20,32 | ₺20,34 | ₺20,29 | -1.17% | 555.273.490 | 11.283.157.310 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.40% | 555.176.099 | 1.127.007.482 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 535.957.889 | 2.309.978.500 | |
| GUNDG - GUNDOGDU GIDA | ₺113,80 | ₺113,90 | ₺109,26 | +2.98% | 493.987.964 | 56.314.627.919 | |
| SISE - SISE CAM | ₺37,60 | ₺37,62 | ₺37,86 | -1.10% | 493.832.194 | 18.577.967.137 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.384.037 | 33.350.313.016 | |
| KLRHO - KILER HOLDING | ₺13,55 | ₺13,58 | ₺14,50 | -4.71% | 469.082.477 | 6.365.449.218 | |
| MARTI - MARTI OTEL | ₺1,59 | ₺1,60 | ₺1,44 | +7.43% | 457.607.441 | 727.595.831 | |
| CVKMD - CVK MADEN | ₺13,22 | ₺13,23 | ₺13,40 | -4.89% | 457.180.690 | 6.043.928.724 | |
| BRSAN - BORUSAN BORU SANAYI | ₺667 | ₺667,50 | ₺663,04 | +1.29% | 427.274.671 | 285.205.842.893 | |
| MAGEN - MARGUN ENERJI | ₺8,63 | ₺8,64 | ₺8,84 | +0.23% | 417.875.800 | 3.606.268.152 | |
| MGROS - MIGROS TICARET | ₺500,50 | ₺501 | ₺503,24 | -0.40% | 417.130.309 | 208.982.284.559 | |
| ARMGD - ARMADA GIDA | ₺132,30 | ₺132,60 | ₺132,58 | +2.32% | 406.537.735 | 53.866.249.861 | |
| MIATK - MIA TEKNOLOJI | ₺26,34 | ₺26,36 | ₺26,84 | -3.80% | 405.122.371 | 10.679.025.697 | |
| EFOR - EFOR YATIRIM | ₺17,48 | ₺17,50 | ₺17,69 | +3.68% | 402.536.040 | 7.040.355.335 | |
| EKIM - EKIM TURIZM | 20,88 | 20,90 | 20,19 | +7.62% | 394.515.532 | 8.245.374.624 | |
| GEREL - GERSAN ELEKTRIK | ₺27,24 | ₺27,28 | ₺27,36 | +4.05% | 386.741.392 | 10.534.835.523 | |
| BSOKE - BATICIM CIMENTO | ₺6,09 | ₺6,10 | ₺6,46 | -1.46% | 373.323.314 | 2.273.538.980 | |
| DUNYH - DUNYA HOLDING | ₺22,10 | ₺22,12 | ₺24,11 | -9.79% | 367.165.397 | 8.121.698.589 | |
| HALKB - T. HALK BANKASI | ₺44 | ₺44,02 | ₺44,20 | +0.32% | 358.067.025 | 15.762.110.428 | |
| EUPWR - EUROPOWER ENERJI | ₺49,92 | ₺49,96 | ₺50,68 | +0.64% | 351.281.919 | 17.543.019.044 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,61 | ₺14,55 | +2.24% | 341.396.951 | 4.984.395.490 | |
| GUBRF - GUBRE FABRIK. | ₺408 | ₺408,25 | ₺412,83 | -2.39% | 339.757.825 | 138.621.192.600 | |
| ENKAI - ENKA INSAAT | ₺81,50 | ₺81,55 | ₺82,52 | -2.34% | 333.702.056 | 27.213.402.691 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 333.579.540 | 610.450.557 | |
| PGSUS - PEGASUS | ₺133 | ₺133,10 | ₺134,02 | -1.04% | 332.828.008 | 44.266.125.011 | |
| TTKOM - TURK TELEKOM | ₺51,90 | ₺51,95 | ₺52,16 | -0.67% | 329.205.594 | 17.102.230.590 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,77 | -9.98% | 324.506.150 | 15.044.105.130 | |
| BAHKM - BAHADIR KIMYA | ₺152,10 | ₺152,20 | ₺150,19 | +4.24% | 309.710.851 | 47.168.962.623 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,60 | 23,64 | 24,77 | -8.37% | 293.519.874 | 6.938.809.816 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 38,90 | 38,92 | 40,41 | -3.33% | 270.252.052 | 10.518.209.872 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺135,80 | ₺135,90 | ₺137,48 | -1.02% | 267.489.634 | 36.325.092.229 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 253.216.703 | 2.228.306.982 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺133,70 | ₺133,80 | ₺134,88 | -2.62% | 239.517.110 | 32.023.437.567 | |
| BALSU - BALSU GIDA | ₺9,11 | ₺9,12 | ₺9,22 | +1.11% | 238.726.773 | 2.177.188.166 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,35 | +2.90% | 237.454.257 | 337.185.045 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,60 | ₺40,64 | ₺41,58 | -3.10% | 233.915.016 | 9.506.306.242 | |
| KPEKS - KAPEKS KIMYA | 52,65 | 52,75 | 53,77 | -1.95% | 228.688.811 | 12.063.334.801 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺263,94 | -1.13% | 226.136.107 | 59.247.660.100 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,10 | ₺54,15 | ₺55,82 | +0.65% | 226.077.805 | 12.230.809.267 | |
| AEFES - ANADOLU EFES | ₺18,66 | ₺18,67 | ₺18,64 | +0.54% | 225.653.147 | 4.210.687.728 | |
| CWENE - CW ENERJI | ₺18,66 | ₺18,67 | ₺18,90 | -2.15% | 212.416.708 | 3.963.695.766 | |
| BULGS - BULLS GSYO | ₺13,64 | ₺13,65 | ₺14,17 | +2.33% | 211.448.100 | 2.884.152.082 | |
| KARTN - KARTONSAN | ₺105,80 | ₺106 | ₺111,27 | -3.21% | 203.857.549 | 21.527.357.143 | |
| OTKAR - OTOKAR | ₺337,25 | ₺337,50 | ₺338,47 | -2.81% | 200.209.182 | 67.520.546.630 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +1.94% | 195.526.596 | 205.302.926 | |
| KRDMB - KARDEMIR (B) | ₺66,80 | ₺66,90 | ₺69,54 | -4.57% | 186.938.567 | 12.487.496.269 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 186.406.840 | 298.250.943 | |
| ECILC - ECZACIBASI ILAC | ₺59,90 | ₺59,95 | ₺60,85 | -3.77% | 186.202.308 | 11.162.828.335 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,63 | ₺9,64 | ₺9,76 | +0.63% | 183.918.683 | 1.771.136.919 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,88 | -10.00% | 178.879.523 | 19.640.971.603 | |
| INFO - INFO YATIRIM | ₺1,52 | ₺1,53 | ₺1,52 | +2.68% | 174.557.152 | 267.072.442 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,75 | 56,80 | 57,64 | -1.73% | 167.823.334 | 9.532.365.346 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,41 | 12,42 | 12,69 | -4.61% | 167.195.012 | 2.076.562.047 | |
| KRDMA - KARDEMIR (A) | ₺39,72 | ₺39,76 | ₺39,84 | +2.00% | 166.834.609 | 6.633.344.057 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,80 | ₺97,90 | ₺100,44 | -7.78% | 166.460.376 | 16.288.147.787 | |
| CRFSA - CARREFOURSA | ₺204,50 | ₺204,70 | ₺210,64 | -6.69% | 165.940.632 | 34.001.235.435 | |
| KCAER - KOCAER CELIK | ₺10,92 | ₺10,93 | ₺10,94 | +0.74% | 161.726.569 | 1.767.671.397 | |
| LIDER - LDR TURIZM | ₺8,72 | ₺8,74 | ₺9,04 | -1.36% | 157.254.337 | 1.372.830.360 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,03 | ₺3,04 | ₺3,07 | -0.33% | 155.150.901 | 471.658.739 | |
| CCOLA - COCA COLA ICECEK | ₺83,05 | ₺83,10 | ₺82,88 | -0.84% | 151.678.307 | 12.596.883.392 | |
| HATSN - HATSAN GEMI | ₺28,70 | ₺28,74 | ₺29,69 | -0.28% | 147.438.392 | 4.231.481.855 | |
| INTET - INTETRA TEKNOLOJI | 48,30 | 48,34 | 49,99 | -6.58% | 147.395.801 | 7.119.217.166 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,54 | -5.03% | 145.446.828 | 219.624.710 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,65 | ₺7,04 | -6.73% | 144.196.762 | 958.908.469 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 143.869.203 | 211.487.728 | |
| LYDHO - LYDIA HOLDING | ₺53,10 | ₺53,25 | ₺53,38 | +5.24% | 143.849.454 | 7.659.983.406 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,58 | ₺48,62 | ₺48,67 | +0.41% | 142.053.211 | 6.900.945.014 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.83% | 141.306.453 | 151.197.905 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺73,23 | -0.74% | 139.159.549 | 10.200.394.912 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺50,20 | ₺50,25 | ₺50,40 | +7.37% | 138.915.471 | 6.980.502.402 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,60 | ₺6,61 | ₺7,02 | -4.62% | 137.184.342 | 906.788.502 | |
| SVGYO - SAVUR GMYO | ₺2,88 | ₺2,89 | ₺3,07 | -9.69% | 133.707.827 | 386.415.621 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 131.692.224 | 192.270.648 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.313.137 | 1.547.335.931 | |
| ATATR - ATA TURIZM | ₺5,78 | ₺5,80 | ₺6,02 | -6.01% | 126.199.068 | 730.692.605 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,18 | ₺6,20 | ₺6,26 | -0.64% | 124.962.107 | 773.515.442 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,41 | ₺19,42 | ₺20,20 | -8.91% | 124.550.878 | 2.418.778.058 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,22 | +0.97% | 123.768.598 | 642.359.025 | |
| KOCMT - KOC METALURJI | ₺2,50 | ₺2,51 | ₺2,50 | -3.09% | 121.261.777 | 304.367.061 | |
| ENJSA - ENERJISA ENERJI | ₺112,90 | ₺113 | ₺113,02 | -0.44% | 120.623.648 | 13.618.409.814 | |
| DAGI - DAGI GIYIM | ₺5,31 | ₺5,32 | ₺5,12 | -4.14% | 119.693.611 | 636.770.012 | |
| ISKPL - ISIK PLASTIK | ₺3,40 | ₺3,41 | ₺3,50 | -7.86% | 119.417.686 | 406.020.133 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,40 | ₺66,50 | ₺66,52 | -0.89% | 118.262.812 | 7.864.477.025 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +0.58% | 118.113.013 | 205.516.643 | |
| ALARK - ALARKO HOLDING | ₺108,40 | ₺108,50 | ₺108,51 | -0.46% | 116.378.346 | 12.627.050.508 | |
| METEN - METGUN ENERJI | 20,58 | 20,60 | 20,66 | +0.19% | 115.945.677 | 2.388.480.940 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,17 | -2.74% | 114.566.763 | 244.027.205 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,24 | +9.96% | 111.958.606 | 11.923.591.566 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,40 | ₺27,42 | ₺27,81 | -1.93% | 111.473.921 | 3.056.614.906 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,12 | ₺29,16 | ₺29,97 | -6.06% | 110.939.591 | 3.230.560.899 | |
| AKFIS - AKFEN INSAAT | ₺17,73 | ₺17,74 | ₺17,74 | -0.56% | 106.113.171 | 1.881.386.516 | |
| ISGSY - IS GIRISIM | ₺13,76 | ₺13,77 | ₺13,53 | +7.58% | 105.710.846 | 1.455.638.345 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,55 | -5.77% | 105.108.283 | 257.515.294 | |
| TCKRC - KIRAC GALVANIZ | ₺123,70 | ₺123,80 | ₺124,53 | +0.32% | 103.091.677 | 12.752.440.494 | |
| CIMSA - CIMSA | ₺40,60 | ₺40,62 | ₺41 | -1.60% | 102.731.391 | 4.172.949.108 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 100.597.611 | 237.410.362 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,06 | ₺38,12 | ₺37,30 | +7.51% | 100.096.771 | 3.813.686.993 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,66 | ₺13,67 | ₺13,78 | -1.87% | 98.155.566 | 1.341.786.583 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,30 | -1.38% | 97.390.291 | 416.830.446 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 96.577.155 | 530.208.578 | |
| QUICK - QUICK SIGORTA | 46,98 | 47,04 | 48,45 | -4.93% | 96.230.617 | 4.526.688.232 | |
| DOFRB - DOF ROBOTIK | ₺72 | ₺72,05 | ₺73,94 | -4.00% | 95.757.917 | 6.894.570.013 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,72 | ₺44,76 | ₺45,44 | -0.45% | 95.400.614 | 4.264.407.423 | |
| ALBRK - ALBARAKA TURK | ₺8,86 | ₺8,87 | ₺8,89 | -0.45% | 95.120.522 | 842.767.824 | |
| ULKER - ULKER BISKUVI | ₺86,45 | ₺86,50 | ₺87,22 | -1.76% | 94.811.209 | 8.196.429.040 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺5,01 | -3.58% | 94.521.214 | 458.427.888 | |
| OYAKC - OYAK CIMENTO | ₺20,48 | ₺20,50 | ₺20,61 | -0.77% | 94.224.050 | 1.931.593.030 | |
| MAVI - MAVI GIYIM | ₺37,56 | ₺37,60 | ₺37,72 | -0.27% | 93.499.450 | 3.515.579.334 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,55 | ₺10,57 | ₺10,65 | +2.52% | 93.433.308 | 986.655.738 | |
| ODAS - ODAS ELEKTRIK | ₺5,91 | ₺5,92 | ₺5,97 | -1.66% | 93.299.785 | 552.334.726 | |
| MPARK - MLP SAGLIK | ₺439 | ₺439,25 | ₺435,86 | +0.40% | 92.324.997 | 40.530.673.683 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,19 | ₺3,24 | -0.31% | 88.950.228 | 283.751.229 | |
| CELHA - CELIK HALAT | ₺33,44 | ₺33,50 | ₺33,81 | +0.48% | 86.578.218 | 2.898.638.744 | |
| AKCNS - AKCANSA | ₺212,30 | ₺212,70 | ₺215,86 | -3.93% | 78.421.863 | 16.680.330.154 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,52 | -4.12% | 78.077.754 | 272.491.361 | |
| RYSAS - REYSAS LOJISTIK | ₺25,96 | ₺26 | ₺26,09 | +1.01% | 76.684.432 | 1.993.795.230 | |
| ESCAR - ESCAR FILO | ₺15,92 | ₺16,04 | ₺17,04 | -2.21% | 76.115.866 | 1.211.764.588 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| AYGAZ - AYGAZ | ₺282,75 | ₺283 | ₺284,65 | -2.92% | 75.550.403 | 21.380.763.908 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -2.22% | 74.653.281 | 164.237.218 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,04 | -2.19% | 74.124.880 | 661.935.179 | |
| RYGYO - REYSAS GMYO | ₺50,80 | ₺50,95 | ₺50,75 | +2.25% | 73.761.286 | 3.747.073.315 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,40 | ₺192,60 | ₺191,91 | +0.31% | 73.550.928 | 14.254.169.827 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.391,35 | +9.98% | 72.673.328 | 254.356.646.250 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,82 | ₺4,83 | ₺4,96 | -4.92% | 70.985.918 | 342.861.985 | |
| ZGYO - Z GMYO | ₺14,52 | ₺14,55 | ₺14,84 | -4.34% | 70.851.893 | 1.029.478.007 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,18 | ₺39,22 | ₺39,53 | +0.41% | 69.946.040 | 2.743.283.703 | |
| NETCD - NETCAD YAZILIM | ₺86,90 | ₺87 | ₺88,72 | -3.39% | 69.835.130 | 6.072.164.562 | |
| TSKB - T.S.K.B. | ₺9,88 | ₺9,89 | ₺9,95 | -0.50% | 69.637.092 | 688.014.468 | |
| KGYO - KORAY GMYO | ₺8,43 | ₺8,45 | ₺8,63 | -0.71% | 68.972.463 | 582.817.315 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 67.870.296 | 1.855.573.883 | |
| ATATP - ATP YAZILIM | ₺236,80 | ₺236,90 | ₺239,23 | +0.30% | 65.186.742 | 15.436.220.482 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 64.642.149 | 245.640.166 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | -0.50% | 64.487.969 | 128.331.058 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,55 | 74,65 | 76,91 | -5.93% | 63.713.438 | 4.753.022.508 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,60 | ₺32,62 | ₺32,82 | -0.24% | 63.058.208 | 2.055.697.587 | |
| EGEEN - EGE ENDUSTRI | ₺5.070 | ₺5.075 | ₺5.069,40 | -1.02% | 62.906.173 | 319.563.356.300 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,01 | ₺4,03 | ₺4,16 | -3.60% | 62.383.672 | 250.782.361 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,94 | ₺46,98 | ₺47,35 | -4.20% | 61.622.524 | 2.892.561.258 | |
| OTTO - OTTO HOLDING | ₺130 | ₺130,30 | ₺127,66 | +8.95% | 58.781.449 | 7.653.344.647 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 58.760.797 | 87.553.587 | |
| ORZAX - ORZAKS ILAC | 71,05 | 71,20 | 72,05 | -3.27% | 58.669.461 | 4.171.398.677 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,96 | -10.00% | 57.456.490 | 6.360.433.487 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,20 | ₺64,25 | ₺65,24 | -2.50% | 57.294.145 | 3.681.148.826 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,70 | +0.27% | 56.851.077 | 210.917.494 | |
| KBORU - KUZEY BORU | ₺11,61 | ₺11,63 | ₺11,84 | -3.97% | 55.105.438 | 640.325.186 | |
| VESTL - VESTEL | ₺17,43 | ₺17,45 | ₺17,61 | -1.52% | 54.931.089 | 957.998.192 | |
| AKSA - AKSA | ₺10,35 | ₺10,37 | ₺10,40 | -1.90% | 54.479.339 | 563.861.155 | |
| CUSAN - CUHADAROGLU METAL | ₺20,94 | ₺20,98 | ₺22,14 | -3.86% | 54.451.087 | 1.140.205.759 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 54.442.361 | 44.642.736 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,20 | ₺98,25 | ₺99,97 | -3.30% | 52.481.088 | 5.156.266.891 | |
| MASFN - MASFEN ENERJI | 37,02 | 37,06 | 37,31 | -2.63% | 52.065.542 | 1.928.507.662 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,21 | ₺17,27 | ₺17,50 | -6.36% | 51.650.581 | 889.423.007 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,69 | ₺12,70 | ₺12,84 | -2.31% | 51.505.056 | 654.114.217 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.764.100 | 766.030.273 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 50.343.423 | 147.002.794 | |
| ARCLK - ARCELIK | ₺79,40 | ₺79,45 | ₺80,18 | -1.61% | 50.111.692 | 3.981.373.929 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺29 | ₺29,06 | ₺29,66 | -3.84% | 49.109.012 | 1.426.125.722 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,99 | ₺10 | ₺9,99 | +2.88% | 49.021.258 | 490.212.578 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,24 | ₺13,22 | -3.08% | 48.984.795 | 647.578.993 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,88 | ₺14,89 | ₺15,05 | +1.15% | 47.826.845 | 712.141.728 | |
| KAPLM - KAPLAMIN | ₺140,20 | ₺140,50 | ₺139,94 | +0.57% | 46.935.405 | 6.594.424.388 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,46 | ₺15,50 | ₺16,11 | -0.39% | 46.508.033 | 719.014.186 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,44 | -0.93% | 45.817.812 | 243.292.581 | |
| DOAS - DOGUS OTOMOTIV | ₺142,40 | ₺142,50 | ₺143,37 | -1.38% | 44.706.391 | 6.370.660.732 | |
| SOKM - SOK MARKETLER TICARET | ₺57,35 | ₺57,40 | ₺57,50 | -1.37% | 44.105.342 | 2.531.646.619 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,64 | 21,66 | 22 | -2.79% | 43.539.800 | 942.201.272 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 43.505.787 | 25.668.414 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,75 | ₺89,85 | ₺89,93 | +0.17% | 43.126.622 | 3.872.770.669 | |
| BERA - BERA HOLDING | ₺11,50 | ₺11,51 | ₺11,68 | -2.04% | 42.591.358 | 490.226.535 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.157.633 | 280.348.260 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,30 | ₺4,32 | ₺4,41 | -1.82% | 41.801.104 | 180.580.770 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,52 | ₺18,60 | -0.80% | 41.691.562 | 771.710.817 | |
| AYDEM - AYDEM ENERJI | ₺24,68 | ₺24,72 | ₺24,96 | -4.11% | 40.796.290 | 1.007.668.363 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,39 | ₺4,40 | ₺4,51 | -5.18% | 40.458.080 | 177.610.971 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,70 | ₺212,80 | ₺215,34 | -3.18% | 40.367.245 | 8.590.149.736 | |
| CATES - CATES ELEKTRIK | ₺30,14 | ₺30,22 | ₺30,91 | -5.80% | 40.067.799 | 1.210.047.535 | |
| BESTE - BEST BRANDS ENERJI | ₺19,49 | ₺19,52 | ₺19,93 | -3.32% | 40.065.600 | 780.878.540 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,21 | ₺6,22 | ₺6,34 | -5.19% | 40.039.212 | 248.643.507 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 39.826.435 | 1.467.205.851 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,15 | +1.21% | 39.514.672 | 164.776.180 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -6.17% | 39.401.155 | 89.834.634 | |
| MEYSU - MEYSU GIDA | ₺8,05 | ₺8,06 | ₺8,15 | -2.66% | 38.718.167 | 312.068.428 | |
| TRENJ - TR DOGAL ENERJI | ₺96,10 | ₺96,20 | ₺96,65 | -2.39% | 38.574.368 | 3.706.996.736 | |
| ECOGR - ECOGREEN ENERJI | ₺22,94 | ₺22,96 | ₺23,40 | -2.30% | 38.274.628 | 878.785.464 | |
| LRSHO - LORAS HOLDING | ₺1,92 | ₺1,93 | ₺1,94 | +4.35% | 37.721.581 | 72.425.436 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 37.586.925 | 29.693.671 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,60 | ₺103,10 | -0.87% | 37.559.140 | 3.853.567.733 | |
| SKYMD - SEKER YATIRIM | ₺13 | ₺13,03 | ₺13,08 | +1.01% | 37.548.017 | 488.499.698 | |
| TTRAK - TURK TRAKTOR | ₺391,50 | ₺392 | ₺387,58 | -0.25% | 37.146.901 | 14.543.011.742 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13 | ₺13,02 | ₺13,19 | -0.15% | 36.454.749 | 473.911.735 | |
| MOGAN - MOGAN ENERJI | ₺9,13 | ₺9,14 | ₺9,18 | -1.30% | 36.441.467 | 332.710.593 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 36.149.016 | 32.172.624 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.63% | 35.926.269 | 65.026.546 | |
| AHSGY - AHES GMYO | ₺6,35 | ₺6,37 | ₺6,56 | -0.62% | 35.765.407 | 227.467.986 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,49 | ₺8,57 | -1.74% | 35.721.989 | 303.279.684 | |
| CGCAM - CAGDAS CAM | ₺18,80 | ₺18,84 | ₺19,21 | -4.42% | 35.621.504 | 670.752.929 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,66 | ₺29,68 | ₺29,85 | -0.34% | 34.991.054 | 1.038.534.490 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| OBAMS - OBA MAKARNACILIK | ₺4,35 | ₺4,36 | ₺4,42 | -1.58% | 34.315.043 | 149.270.439 | |
| TUCLK - TUGCELIK | ₺3,02 | ₺3,03 | ₺3,04 | -2.58% | 34.272.422 | 103.502.716 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.096.179 | 31.709.446 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,78 | ₺6,79 | ₺6,85 | -1.59% | 34.034.323 | 231.093.055 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,54 | ₺17,56 | ₺17,62 | +1.27% | 33.642.758 | 590.430.396 | |
| METRO - METRO HOLDING | ₺7,74 | ₺7,75 | ₺7,74 | +0.91% | 33.506.008 | 259.336.499 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,58 | ₺4,69 | +0.66% | 33.379.270 | 152.209.471 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.411 | ₺1.413 | ₺1.412,98 | +0.14% | 32.964.845 | 46.546.361.140 | |
| PAPIL - PAPILON SAVUNMA | ₺7,50 | ₺7,51 | ₺7,59 | -5.66% | 32.808.370 | 246.062.771 | |
| BKRGY - BAKIRCI GMYO | 5,47 | 5,48 | 5,64 | -4.70% | 32.622.239 | 178.443.649 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.51% | 32.493.856 | 88.383.288 | |
| DURDO - DURAN DOGAN BASIM | ₺6,50 | ₺6,51 | ₺6,61 | -0.91% | 32.342.325 | 210.225.112 | |
| GOLDA - GOLDA GIDA | 7,98 | 7,99 | 8,15 | -3.03% | 32.010.469 | 255.763.649 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,49 | -2.39% | 31.775.082 | 77.848.951 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,76 | ₺7,78 | ₺7,92 | -1.89% | 31.464.405 | 244.478.426 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,40 | ₺30,51 | +0.40% | 31.238.379 | 949.021.948 | |
| NTHOL - NET HOLDING | ₺36,26 | ₺36,28 | ₺36,30 | -0.93% | 31.216.326 | 1.131.903.992 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,33 | ₺15,35 | ₺15,52 | -2.91% | 30.677.735 | 470.903.229 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,89 | -1.02% | 30.366.674 | 176.734.044 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,06 | ₺25,08 | ₺24,82 | +2.79% | 30.285.901 | 759.570.393 | |
| ZERGY - ZERAY GMYO | ₺7,68 | ₺7,69 | ₺7,82 | -4.60% | 29.950.073 | 230.016.562 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | -0.23% | 29.887.597 | 129.114.418 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,50 | ₺283 | ₺282,31 | +0.71% | 29.863.020 | 8.436.303.150 | |
| USHOL - US YATIRIM HOLDING | 62,25 | 62,30 | 61,61 | +3.23% | 29.696.474 | 1.850.090.333 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,19 | ₺11,22 | ₺11,17 | -2.36% | 29.645.224 | 331.730.057 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,39 | ₺1,40 | ₺1,36 | +2.19% | 29.588.523 | 41.423.932 | |
| ANSGR - ANADOLU SIGORTA | ₺23,94 | ₺23,96 | ₺24,06 | -0.33% | 29.357.997 | 703.417.613 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,68 | ₺23,74 | -0.67% | 29.262.240 | 692.929.842 | |
| ARSAN - ARSAN HOLDING | ₺3,36 | ₺3,37 | ₺3,37 | -1.18% | 28.829.065 | 96.865.657 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,40 | ₺52,50 | ₺53,09 | -2.33% | 28.704.538 | 1.505.553.023 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24 | ₺24,02 | ₺24,10 | -0.41% | 28.321.640 | 679.719.367 | |
| ADGYO - ADRA GMYO | ₺42,20 | ₺42,28 | ₺42,59 | -1.67% | 28.310.144 | 1.196.952.909 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,32 | ₺4,33 | ₺4,36 | -0.23% | 28.158.743 | 121.645.768 | |
| KNFRT - KONFRUT TARIM | ₺9,94 | ₺9,96 | ₺10,30 | -5.77% | 27.368.028 | 272.585.564 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,10 | ₺9,15 | -1.52% | 27.339.437 | 248.788.878 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -3.23% | 26.578.604 | 87.709.393 | |
| CEOEM - CEO EVENT MEDYA | ₺19,64 | ₺19,67 | ₺20,26 | -5.93% | 25.958.236 | 510.338.926 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,65 | ₺85,75 | ₺86,42 | -0.29% | 25.828.972 | 2.214.834.383 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -1.24% | 25.823.490 | 41.059.349 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,95 | -6.19% | 25.649.514 | 198.270.746 | |
| EGGUB - EGE GUBRE | ₺93,95 | ₺94 | ₺95,49 | -3.94% | 25.546.324 | 2.400.077.149 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,35 | ₺83,46 | -0.78% | 25.083.753 | 2.065.647.047 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,98 | ₺40,02 | ₺40,11 | -0.15% | 24.966.925 | 999.176.327 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,87 | ₺5,89 | ₺5,87 | +1.91% | 24.945.814 | 146.681.385 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,02 | ₺17,04 | ₺17,37 | -3.40% | 24.796.072 | 422.773.024 | |
| AFYON - AFYON CIMENTO | ₺11,33 | ₺11,35 | ₺11,49 | +2.16% | 24.771.413 | 281.155.536 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.505.426 | 70.085.517 | |
| SEKUR - SEKURO PLASTIK | ₺5 | ₺5,05 | ₺4,94 | +7.76% | 24.425.597 | 122.127.983 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,98 | ₺14,27 | -0.21% | 24.117.267 | 337.641.744 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,21 | ₺4,22 | ₺4,20 | +0.48% | 23.781.296 | 100.119.257 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,03 | +9.96% | 23.436.357 | 2.030.760.330 | |
| BVSAN - BULBULOGLU VINC | ₺69,65 | ₺69,70 | ₺70,53 | -3.80% | 23.330.245 | 1.624.951.561 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,44 | +9.97% | 23.297.225 | 176.651.208.563 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,78 | +10.00% | 23.176.563 | 8.413.092.188 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.118.964 | 195.124.058 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.104.815 | 359.741.975 | |
| LOGO - LOGO YAZILIM | ₺142 | ₺142,20 | ₺142,27 | -0.28% | 23.101.572 | 3.282.733.395 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,93 | -4.30% | 22.914.682 | 20.394.067 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,66 | ₺22,76 | -2.25% | 22.809.630 | 516.410.020 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,55 | -1.83% | 22.783.936 | 170.651.678 | |
| TABGD - TAB GIDA | ₺224,50 | ₺224,70 | ₺226,42 | -1.54% | 22.669.334 | 5.089.265.393 | |
| PRDGS - PARDUS GIRISIM | ₺4,20 | ₺4,22 | ₺4,47 | -6.64% | 22.403.571 | 94.543.068 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 22.300.101 | 54.858.249 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,16 | ₺10,20 | ₺10,36 | -2.21% | 22.162.215 | 225.389.726 | |
| CLEBI - CELEBI | ₺1.348 | ₺1.349 | ₺1.349,15 | +0.82% | 22.147.655 | 29.855.038.940 | |
| DITAS - DITAS BDY | ₺8,67 | ₺8,69 | ₺8,80 | -0.57% | 21.885.213 | 190.401.355 | |
| SARKY - SARKUYSAN | ₺19,58 | ₺19,59 | ₺19,87 | -1.71% | 21.534.898 | 421.868.655 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,64 | -2.98% | 21.424.906 | 76.701.162 | |
| MERCN - MERCAN KIMYA | ₺10,71 | ₺10,73 | ₺10,85 | -2.90% | 21.419.609 | 229.404.008 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,12 | ₺12,15 | ₺12,24 | -3.50% | 21.277.519 | 258.096.305 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,23 | -6.53% | 21.202.563 | 66.788.073 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺3 | -2.31% | 21.194.527 | 62.735.801 | |
| KZGYO - KUZUGRUP GMYO | ₺17,23 | ₺17,24 | ₺16,83 | +2.99% | 21.149.578 | 364.618.717 | |
| BLUME - BLUME METAL KIMYA | ₺31,74 | ₺31,80 | ₺31,77 | -1.30% | 21.142.301 | 671.902.335 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,17 | -0.96% | 20.844.431 | 107.140.373 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,50 | ₺10,53 | ₺10,55 | -0.57% | 20.825.138 | 219.288.704 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,66 | +3.68% | 20.592.636 | 34.801.555 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,85 | ₺92,09 | -0.76% | 20.547.889 | 1.887.323.623 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,50 | ₺145,70 | ₺148,59 | -3.32% | 20.494.342 | 2.983.976.210 | |
| PKART - PLASTIKKART | ₺92,45 | ₺92,80 | ₺95,41 | -1.80% | 20.351.322 | 1.888.602.714 | |
| TEKTU - TEK-ART TURIZM | ₺4,15 | ₺4,16 | ₺4,23 | -2.58% | 20.234.298 | 84.174.681 | |
| DEVA - DEVA HOLDING | ₺83 | ₺83,20 | ₺83,90 | -3.15% | 20.117.455 | 1.672.766.400 | |
| RAYSG - RAY SIGORTA | ₺126,50 | ₺127 | ₺129,22 | -0.24% | 19.975.045 | 2.536.830.677 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,29 | ₺10,52 | -2.00% | 19.689.769 | 202.607.718 | |
| BYDNR - BAYDONER RESTORANLARI | ₺24,08 | ₺24,16 | ₺24,67 | +1.18% | 19.683.221 | 473.971.965 | |
| VSNMD - VISNE MADENCILIK | ₺27,18 | ₺27,22 | ₺27,97 | -3.06% | 19.673.657 | 535.123.467 | |
| GWIND - GALATA WIND ENERJI | ₺19,97 | ₺19,98 | ₺20,11 | -1.28% | 19.585.318 | 391.314.660 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺11,99 | -0.58% | 19.579.364 | 234.756.572 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818 | ₺820 | ₺834,96 | -1.33% | 19.529.748 | 15.985.098.329 | |
| OZSUB - OZSU BALIK | ₺36,78 | ₺36,94 | ₺37,23 | -2.02% | 19.527.026 | 718.594.546 | |
| AKSUE - AKSU ENERJI | ₺17,04 | ₺17,05 | ₺17,39 | -1.39% | 19.359.880 | 330.279.560 | |
| OFSYM - OFIS YEM GIDA | ₺54,75 | ₺54,80 | ₺55,64 | -0.18% | 19.181.826 | 1.051.164.089 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,82 | ₺28,86 | ₺29,24 | -2.57% | 19.147.928 | 552.609.191 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,43 | +9.96% | 19.113.455 | 2.278.323.776 | |
| AVGYO - AVRASYA GMYO | ₺16,08 | ₺16,09 | ₺16,24 | -0.31% | 19.054.177 | 306.581.704 | |
| VANGD - VANET GIDA | ₺73 | ₺73,05 | ₺71,83 | +9.68% | 18.829.991 | 1.375.530.875 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,17 | ₺16,18 | ₺16,24 | -1.58% | 18.829.210 | 304.468.329 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,17 | ₺11,19 | ₺11,54 | -5.65% | 18.697.029 | 209.032.784 | |
| KUVVA - KUVVA GIDA | ₺97,65 | ₺98,75 | ₺98,04 | -1.41% | 18.298.369 | 1.785.920.849 | |
| ISFIN - IS FIN.KIR. | ₺16,77 | ₺16,79 | ₺16,76 | +0.42% | 18.129.073 | 304.205.837 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -1.74% | 17.850.314 | 30.167.031 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,88 | ₺29,92 | ₺29,99 | +0.13% | 17.768.519 | 531.634.090 | |
| BURVA - BURCELIK VANA | ₺495,50 | ₺506 | ₺507,39 | -8.88% | 17.653.718 | 8.743.003.716 | |
| INDES - INDEKS BILGISAYAR | ₺11,67 | ₺11,69 | ₺11,72 | -0.43% | 17.632.258 | 205.768.452 | |
| HOROZ - HOROZ LOJISTIK | ₺43,78 | ₺43,84 | ₺44,66 | -3.70% | 17.553.952 | 768.512.012 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,70 | ₺82,95 | ₺83,36 | -0.96% | 17.537.465 | 1.450.348.384 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,08 | -2.56% | 17.365.997 | 52.792.632 | |
| NTGAZ - NATURELGAZ | ₺10,65 | ₺10,67 | ₺10,68 | -1.93% | 17.265.609 | 184.224.048 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.507,22 | -1.90% | 17.139.758 | 59.860.603.069 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -1.14% | 16.551.711 | 28.799.976 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,58 | ₺11,67 | -2.28% | 16.506.602 | 191.146.447 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,05 | ₺54,76 | -3.40% | 16.370.620 | 883.194.927 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,76 | -2.16% | 16.033.081 | 43.609.980 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,75 | ₺362,50 | ₺366,07 | -1.76% | 15.640.824 | 5.669.798.791 | |
| ADEL - ADEL KALEMCILIK | ₺25,48 | ₺25,52 | ₺25,73 | -2.67% | 15.500.341 | 395.258.691 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +0.67% | 15.294.163 | 22.941.245 | |
| YIGIT - YIGIT AKU | ₺16,17 | ₺16,19 | ₺16,40 | -2.65% | 14.997.213 | 242.654.901 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,06 | ₺19,07 | ₺19,37 | -3.15% | 14.966.821 | 285.417.272 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.302 | ₺1.317,16 | -2.25% | 14.947.125 | 19.446.209.625 | |
| GOLTS - GOLTAS CIMENTO | ₺253,25 | ₺253,50 | ₺256,17 | -1.55% | 14.934.712 | 3.785.949.492 | |
| VKING - VIKING KAGIT | ₺15,22 | ₺15,26 | ₺15,50 | +0.59% | 14.887.436 | 227.033.404 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,97 | ₺14,10 | -2.58% | 14.611.805 | 204.126.909 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 14.371.321 | 16.383.306 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,63 | -2.08% | 14.164.263 | 106.656.900 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,09 | -2.60% | 14.145.260 | 84.871.560 | |
| BURCE - BURCELIK | ₺24,72 | ₺24,76 | ₺25,41 | -3.89% | 14.012.645 | 346.392.572 | |
| TRCAS - TURCAS HOLDING | ₺44,86 | ₺44,98 | ₺45,12 | -3.06% | 13.807.165 | 621.046.285 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -2.97% | 13.778.054 | 13.502.493 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,54 | 26,60 | 26,94 | -2.14% | 13.730.411 | 364.679.717 | |
| LXGYO - LUXERA GMYO | ₺6,70 | ₺6,72 | ₺6,85 | -2.89% | 13.717.019 | 92.178.365 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,55 | ₺78,75 | ₺79,24 | -1.99% | 13.638.737 | 1.074.050.558 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,54 | ₺11,63 | -1.62% | 13.604.082 | 156.855.068 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,79 | ₺7,88 | -2.14% | 13.186.352 | 102.589.819 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,14 | ₺13,19 | -1.50% | 13.179.596 | 173.179.892 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,28 | ₺3,30 | -2.39% | 13.097.827 | 42.829.894 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,92 | ₺14,93 | ₺15,15 | -2.80% | 13.053.189 | 194.884.107 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.001.872 | 21.453.089 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,57 | ₺9,66 | -2.05% | 12.959.136 | 124.018.935 | |
| ETILR - ETILER GIDA | ₺7,14 | ₺7,16 | ₺7,23 | -2.99% | 12.777.605 | 91.359.878 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,92 | ₺21,98 | ₺22,44 | -0.90% | 12.732.411 | 279.349.093 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,02 | ₺23,04 | ₺23,48 | -3.28% | 12.694.692 | 292.231.808 | |
| DZGYO - DENIZ GMYO | ₺7,53 | ₺7,54 | ₺7,61 | -2.84% | 12.491.681 | 94.187.275 | |
| GLRYH - GULER YAT. HOLDING | ₺1,90 | ₺1,91 | ₺1,96 | -4.98% | 12.316.483 | 23.524.483 | |
| TATGD - TAT GIDA | ₺15,86 | ₺15,88 | ₺15,96 | -1.00% | 12.290.441 | 195.172.198 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 12.213.214 | 16.609.971 | |
| DOCO - DO-CO | ₺10.722,50 | ₺10.767,50 | ₺10.757,98 | -0.46% | 12.113.483 | 130.431.922.819 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,80 | -2.14% | 12.084.924 | 33.112.692 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -1.85% | 11.912.096 | 18.940.233 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,26 | ₺10,35 | -2.47% | 11.782.220 | 120.885.577 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | +0.61% | 11.619.299 | 57.515.529 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,37 | 7,48 | -2.25% | 11.591.350 | 85.428.247 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,40 | -2.20% | 11.501.806 | 107.311.847 | |
| SUNTK - SUN TEKSTIL | ₺24,36 | ₺24,40 | ₺24,66 | -2.17% | 11.381.573 | 277.482.758 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,81 | ₺8,83 | ₺8,77 | +0.68% | 11.290.961 | 99.699.185 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺21,98 | ₺22,13 | -1.70% | 11.044.681 | 242.762.079 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,93 | ₺3,95 | ₺4,11 | -1.75% | 10.948.390 | 43.136.656 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,94 | -1.77% | 10.935.285 | 42.538.258 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,86 | ₺50,10 | ₺51,27 | -3.37% | 10.901.492 | 543.548.372 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,75 | ₺9,77 | ₺9,89 | -2.59% | 10.750.193 | 104.921.881 | |
| GARFA - GARANTI FAKTORING | ₺22,68 | ₺22,74 | ₺22,70 | -2.16% | 10.735.989 | 243.706.956 | |
| DOGUB - DOGUSAN | ₺19,40 | ₺19,48 | ₺19,67 | -4.73% | 10.663.427 | 206.017.414 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,25 | ₺63,40 | ₺64,42 | -1.09% | 10.439.075 | 660.793.444 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,34 | ₺15,36 | ₺15,48 | -2.29% | 10.391.290 | 159.506.300 | |
| GOZDE - GOZDE GIRISIM | ₺18,26 | ₺18,28 | ₺18,54 | -1.83% | 10.349.100 | 189.181.549 | |
| VBTYZ - VBT YAZILIM | ₺23,32 | ₺23,38 | ₺23,62 | -2.91% | 10.340.963 | 241.358.086 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.22% | 10.328.164 | 18.177.568 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,33 | ₺5,41 | -2.39% | 10.170.257 | 54.105.770 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,88 | ₺49,94 | ₺50,28 | -1.60% | 10.000.453 | 499.422.645 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,26 | ₺22,59 | -2.02% | 9.959.794 | 221.705.016 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.866.884 | 210.164.633 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,51 | ₺12,52 | ₺12,69 | -0.16% | 9.860.889 | 123.261.117 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,97 | ₺13,98 | ₺14,22 | -2.71% | 9.796.582 | 136.956.222 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,46 | ₺3,47 | ₺3,54 | -2.54% | 9.777.133 | 33.828.881 | |
| ICBCT - ICBC TURKEY BANK | ₺15,28 | ₺15,30 | ₺15,28 | +0.07% | 9.765.643 | 149.316.684 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,66 | ₺27,68 | ₺27,90 | -1.98% | 9.760.147 | 269.965.672 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -2.88% | 9.706.564 | 39.214.518 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| SANEL - SANEL MUHENDISLIK | ₺30,70 | ₺31,28 | ₺32,11 | -4.76% | 9.602.955 | 291.929.834 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BESLR - BESLER GIDA | ₺11,12 | ₺11,14 | ₺11,23 | -1.77% | 9.535.367 | 106.128.630 | |
| HURGZ - HURRIYET GZT. | ₺4,85 | ₺4,87 | ₺4,92 | -2.80% | 9.232.206 | 44.868.523 | |
| PLTUR - PLATFORM TURIZM | ₺15,13 | ₺15,15 | ₺15,40 | -2.76% | 9.181.666 | 139.010.430 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,11 | ₺12,32 | ₺12,09 | +7.22% | 9.164.012 | 112.992.265 | |
| KLGYO - KILER GMYO | ₺4,15 | ₺4,17 | ₺4,21 | -2.12% | 9.126.497 | 37.966.226 | |
| KRSTL - KRISTAL KOLA | ₺7,63 | ₺7,65 | ₺7,68 | -1.55% | 9.031.217 | 68.998.498 | |
| PCILT - PC ILETISIM MEDYA | ₺30,50 | ₺30,60 | ₺30,40 | +0.66% | 8.904.859 | 272.488.699 | |
| EGPRO - EGE PROFIL | ₺32,82 | ₺32,86 | ₺33,39 | -3.01% | 8.862.946 | 291.236.407 | |
| NATEN - NATUREL ENERJI | ₺3,91 | ₺3,92 | ₺3,96 | -3.22% | 8.847.645 | 34.594.292 | |
| KFEIN - KAFEIN YAZILIM | ₺5,91 | ₺5,93 | ₺5,98 | -1.82% | 8.670.705 | 51.417.280 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,68 | -3.81% | 8.631.011 | 56.619.430 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,42 | ₺5,46 | -2.17% | 8.623.356 | 46.652.358 | |
| ARTMS - ARTEMIS HALI | ₺29,80 | ₺29,90 | ₺29,89 | -1.64% | 8.572.072 | 256.304.941 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,30 | -3.76% | 8.530.119 | 10.918.552 | |
| MHRGY - MHR GMYO | ₺1,84 | ₺1,85 | ₺1,80 | +2.78% | 8.502.752 | 15.730.091 | |
| VERUS - VERUSA HOLDING | ₺517 | ₺519,50 | ₺521,88 | -0.58% | 8.361.001 | 4.322.637.259 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| ALCAR - ALARKO CARRIER | ₺583,50 | ₺585,50 | ₺587,72 | -2.01% | 8.246.360 | 4.815.873.948 | |
| YUNSA - YUNSA | ₺6,17 | ₺6,18 | ₺6,23 | -1.75% | 8.190.076 | 50.614.669 | |
| OZYSR - OZYASAR TEL | ₺11,60 | ₺11,62 | ₺11,58 | -1.19% | 8.155.249 | 94.600.894 | |
| PENGD - PENGUEN GIDA | ₺7,12 | ₺7,13 | ₺7,21 | -1.52% | 8.104.658 | 57.705.165 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,86 | ₺13,87 | ₺14 | -1.77% | 8.093.550 | 112.176.610 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,16 | ₺48,26 | ₺48,31 | -1.51% | 8.078.200 | 389.530.786 | |
| POLHO - POLISAN HOLDING | ₺18,10 | ₺18,16 | ₺18,07 | -1.09% | 8.041.884 | 145.558.105 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,18 | ₺8,14 | +0.86% | 7.988.072 | 65.342.428 | |
| CMBTN - CIMBETON | ₺1.226 | ₺1.228 | ₺1.243,35 | -2.23% | 7.908.938 | 9.704.266.926 | |
| TDGYO - TREND GMYO | ₺8,12 | ₺8,20 | ₺8,19 | -2.88% | 7.838.383 | 63.490.901 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,81 | -2.45% | 7.810.914 | 21.792.451 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,60 | ₺33,66 | ₺34,02 | -1.75% | 7.751.423 | 260.912.894 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,54 | ₺23,58 | ₺23,62 | -0.25% | 7.693.159 | 181.096.964 | |
| YATAS - YATAS | ₺26,62 | ₺26,64 | ₺26,81 | -2.42% | 7.689.584 | 204.696.723 | |
| KOTON - KOTON MAGAZACILIK | ₺9,90 | ₺9,91 | ₺9,97 | -1.00% | 7.621.603 | 75.530.084 | |
| AYCES - ALTINYUNUS CESME | ₺349 | ₺349,25 | ₺355,65 | -3.12% | 7.580.292 | 2.647.416.981 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 7.533.174 | 7.307.179 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺27 | ₺27,21 | -1.82% | 7.436.944 | 200.797.501 | |
| NUHCM - NUH CIMENTO | ₺215,50 | ₺216,60 | ₺217,08 | -1.10% | 7.281.568 | 1.569.177.990 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,42 | ₺11,59 | -4.04% | 7.280.703 | 83.072.827 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,26 | ₺9,28 | ₺9,40 | -3.34% | 7.260.353 | 67.303.471 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.220.357 | 15.162.749 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,89 | -3.39% | 7.186.885 | 20.482.622 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 7.093.477 | 39.014.123 | |
| BAGFS - BAGFAS | ₺21,50 | ₺21,54 | ₺21,83 | -3.15% | 7.087.898 | 152.389.806 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 7.073.057 | 8.134.015 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,51 | ₺6,51 | -1.37% | 7.056.380 | 45.866.472 | |
| PARSN - PARSAN | ₺58,70 | ₺58,80 | ₺59,55 | -2.41% | 7.048.462 | 414.097.128 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,58 | ₺38,68 | ₺38,92 | -1.48% | 7.031.500 | 271.275.251 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,40 | ₺64,10 | -2.54% | 7.030.726 | 445.396.470 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,18 | ₺7,22 | -2.18% | 7.020.752 | 50.408.999 | |
| PETUN - PINAR ET VE UN | ₺10,01 | ₺10,02 | ₺10,08 | -1.76% | 6.968.054 | 69.819.900 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,90 | ₺10,92 | ₺10,98 | -1.89% | 6.890.548 | 75.244.790 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,17 | ₺9,22 | -2.45% | 6.844.964 | 62.768.317 | |
| ARASE - DOGU ARAS ENERJI | ₺95,75 | ₺96,05 | ₺96,41 | -1.99% | 6.765.023 | 649.780.488 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.740.167 | 6.268.356 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,31 | ₺5,38 | -2.57% | 6.729.369 | 35.732.947 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺10,97 | ₺11,05 | -2.84% | 6.687.262 | 73.158.644 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -1.55% | 6.532.128 | 12.476.364 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.469.901 | 15.074.869 | |
| YGGYO - YENI GIMAT GMYO | ₺210,80 | ₺211,20 | ₺212,37 | -1.31% | 6.399.225 | 1.350.236.370 | |
| EGEPO - NASMED EGEPOL | ₺5,76 | ₺5,78 | ₺5,86 | -0.69% | 6.385.891 | 36.782.730 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,94 | ₺6,03 | -3.10% | 6.201.097 | 36.772.508 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 6.200.600 | 18.787.818 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,88 | ₺2,89 | ₺2,94 | -4.32% | 6.122.933 | 17.634.046 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 5.908.645 | 12.880.845 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,50 | ₺14,52 | ₺14,48 | -0.96% | 5.904.546 | 85.674.964 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 5.888.567 | 29.148.405 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,47 | -3.12% | 5.842.680 | 48.961.659 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -1.72% | 5.705.960 | 13.066.650 | |
| INVES - INVESTCO HOLDING | ₺725 | ₺727 | ₺728,84 | -0.68% | 5.633.187 | 4.089.693.399 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.51% | 5.621.596 | 11.018.329 | |
| OBASE - OBASE BILGISAYAR | ₺24,60 | ₺24,66 | ₺25,16 | -4.42% | 5.620.838 | 138.609.860 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,21 | -2.68% | 5.560.128 | 12.121.078 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,04 | ₺40,08 | ₺40,21 | -0.74% | 5.514.427 | 221.018.230 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,80 | ₺87,54 | -3.46% | 5.481.896 | 474.732.233 | |
| KRONT - KRON TEKNOLOJI | ₺18,88 | ₺18,91 | ₺19,14 | -1.92% | 5.465.961 | 103.306.667 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,54 | -3.88% | 5.442.175 | 13.496.593 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.425.544 | 6.619.164 | |
| KLSER - KALESERAMIK | ₺18,86 | ₺18,88 | ₺19,04 | -1.72% | 5.394.938 | 101.802.477 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.46% | 5.332.301 | 46.657.632 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺5,99 | ₺5,99 | -0.99% | 5.157.345 | 30.840.920 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,10 | ₺10,18 | -2.42% | 5.049.424 | 50.898.192 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -2.48% | 5.048.759 | 5.957.536 | |
| KLMSN - KLIMASAN KLIMA | ₺21,48 | ₺21,54 | ₺21,78 | -3.76% | 4.994.158 | 107.474.285 | |
| ATAKP - ATAKEY PATATES | ₺34,10 | ₺34,14 | ₺34,57 | -3.78% | 4.933.892 | 168.443.074 | |
| DGATE - DATAGATE BILGISAYAR | ₺65 | ₺65,05 | ₺64,75 | +1.09% | 4.802.940 | 312.431.270 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,76 | ₺19,77 | ₺20,15 | -2.27% | 4.793.616 | 94.721.847 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,30 | ₺5,34 | -0.94% | 4.783.297 | 25.303.640 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.710.200 | 5.699.342 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,16 | ₺13,21 | ₺13,40 | -2.08% | 4.705.917 | 61.976.927 | |
| FMIZP - F-M IZMIT PISTON | ₺261,75 | ₺262,25 | ₺264,10 | -2.06% | 4.653.927 | 1.219.328.874 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,77 | ₺8,85 | -0.79% | 4.590.773 | 40.261.076 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,30 | ₺105,40 | ₺106,50 | -2.32% | 4.575.908 | 482.300.724 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,50 | ₺24,58 | ₺24,88 | -2.16% | 4.548.898 | 111.447.990 | |
| COSMO - COSMOS YAT. HOLDING | ₺92 | ₺93,90 | ₺93,63 | -6.66% | 4.474.771 | 420.181.020 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,81 | ₺10,83 | ₺10,88 | -2.26% | 4.471.293 | 48.379.388 | |
| SANKO - SANKO PAZARLAMA | ₺20,48 | ₺20,54 | ₺21,11 | -3.11% | 4.454.997 | 91.505.644 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,62 | -3.75% | 4.394.377 | 15.775.813 | |
| HTTBT - HITIT BILGISAYAR | ₺32,44 | ₺32,52 | ₺32,72 | -2.29% | 4.370.499 | 141.778.995 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,06 | ₺25,34 | -2.57% | 4.265.654 | 106.811.985 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.213.317 | 64.885.079 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,17 | ₺19,28 | ₺19,41 | -6.50% | 4.210.368 | 81.175.893 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.208.416 | 7.112.223 | |
| BAKAB - BAK AMBALAJ | ₺30,34 | ₺30,46 | ₺30,67 | -1.93% | 4.197.641 | 127.692.232 | |
| SMART - SMARTIKS YAZILIM | ₺15,37 | ₺15,40 | ₺15,67 | -2.72% | 4.186.369 | 64.428.225 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,67 | ₺1,68 | ₺1,64 | +5.00% | 4.146.343 | 6.965.856 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,99 | ₺13 | ₺13,21 | -6.20% | 4.092.977 | 53.208.703 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,05 | ₺19,04 | +0.21% | 4.076.939 | 77.624.927 | |
| BRISA - BRISA | ₺71 | ₺71,10 | ₺71,88 | -1.59% | 4.057.798 | 288.306.516 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,05 | ₺65,25 | ₺65,69 | -2.40% | 4.049.524 | 263.623.986 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,03 | ₺7,10 | -3.17% | 4.030.798 | 28.296.202 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,59 | ₺8,61 | ₺8,78 | -3.15% | 3.928.745 | 33.787.204 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,70 | ₺21,76 | ₺22,10 | -3.21% | 3.882.848 | 84.257.810 | |
| MAKIM - MAKIM MAKINE | ₺13,12 | ₺13,15 | ₺13,45 | -3.81% | 3.766.038 | 49.485.744 | |
| HATEK - HATAY TEKSTIL | ₺8,51 | ₺8,60 | ₺8,74 | -4.42% | 3.756.665 | 32.495.148 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,30 | ₺229,50 | ₺229,74 | -0.52% | 3.720.110 | 853.393.119 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,70 | ₺9,69 | -1.02% | 3.690.652 | 35.799.323 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,78 | -1.42% | 3.661.577 | 10.179.185 | |
| CEMTS - CEMTAS | ₺7,52 | ₺7,54 | ₺7,60 | -2.84% | 3.648.723 | 27.438.399 | |
| ASUZU - ANADOLU ISUZU | ₺41,78 | ₺41,88 | ₺41,81 | -0.76% | 3.629.240 | 151.629.636 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,80 | ₺123,07 | -0.57% | 3.518.262 | 432.042.586 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INTEM - INTEMA | ₺193,30 | ₺194 | ₺195,94 | -2.02% | 3.446.223 | 669.256.584 | |
| AKMGY - AKMERKEZ GMYO | ₺208,80 | ₺209,30 | ₺210,21 | -1.32% | 3.402.022 | 712.043.205 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,48 | ₺30,58 | ₺30,95 | -2.30% | 3.388.318 | 103.411.463 | |
| BANVT - BANVIT | ₺129,10 | ₺129,60 | ₺129,99 | -1.07% | 3.375.606 | 436.128.282 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.345.082 | 21.743.033 | |
| ARENA - ARENA BILGISAYAR | ₺15,15 | ₺15,18 | ₺15,25 | -0.52% | 3.272.043 | 49.669.605 | |
| INGRM - INGRAM BILISIM | ₺299,25 | ₺300,25 | ₺302,61 | -1.80% | 3.207.654 | 964.702.016 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,45 | -2.00% | 3.178.906 | 14.050.766 | |
| SUWEN - SUWEN TEKSTIL | ₺5,10 | ₺5,12 | ₺5,10 | -0.19% | 3.174.304 | 16.252.436 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.156.374 | 5.208.016 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,80 | ₺21,86 | ₺22,15 | -3.70% | 3.141.125 | 68.664.983 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,15 | ₺58 | -1.72% | 2.960.224 | 169.028.762 | |
| BEYAZ - BEYAZ FILO | ₺16,80 | ₺16,83 | ₺17,04 | -1.58% | 2.954.061 | 49.716.840 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,88 | ₺26 | ₺26,27 | -2.11% | 2.776.628 | 72.081.260 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,20 | -0.45% | 2.736.661 | 5.993.289 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,98 | +0.26% | 2.712.399 | 10.578.355 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,46 | ₺5,50 | -2.15% | 2.637.986 | 14.403.402 | |
| ERSU - ERSU GIDA | ₺16,69 | ₺16,85 | ₺16,40 | -1.71% | 2.578.498 | 43.035.135 | |
| VERTU - VERUSATURK GIRISIM | ₺26,44 | ₺26,56 | ₺26,72 | -1.64% | 2.564.080 | 67.845.564 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,60 | ₺115,28 | -0.78% | 2.486.399 | 286.184.467 | |
| MSGYO - MISTRAL GMYO | ₺4,84 | ₺4,86 | ₺4,89 | -1.82% | 2.390.097 | 11.615.871 | |
| TLMAN - TRABZON LIMAN | ₺62,90 | ₺63,20 | ₺63,11 | +0.32% | 2.271.015 | 143.073.967 | |
| EUYO - EURO YAT. ORT. | ₺4,44 | ₺4,46 | ₺4,44 | +1.14% | 2.265.228 | 10.057.614 | |
| PAGYO - PANORA GMYO | ₺115,50 | ₺115,80 | ₺116,30 | -0.77% | 2.212.383 | 256.193.951 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,94 | ₺3,99 | -1.75% | 2.176.164 | 8.574.088 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,07 | ₺4,10 | -2.16% | 2.144.328 | 8.727.413 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,72 | ₺18,84 | -1.94% | 2.067.901 | 38.690.431 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.004.773 | 13.191.406 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,77 | ₺1,78 | ₺1,77 | -0.56% | 1.857.691 | 3.306.690 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,26 | ₺19,35 | ₺19,36 | -1.38% | 1.847.055 | 35.740.511 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,96 | ₺21 | ₺21,15 | -0.10% | 1.841.465 | 38.670.763 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,95 | ₺6,86 | +2.21% | 1.745.561 | 12.131.647 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,57 | ₺5,58 | ₺5,66 | -3.13% | 1.720.350 | 9.582.347 | |
| RODRG - RODRIGO TEKSTIL | ₺15,24 | ₺15,38 | ₺15,44 | -3.87% | 1.657.997 | 25.499.994 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.640.931 | 51.295.509 | |
| DERIM - DERIMOD | ₺25,80 | ₺25,86 | ₺26,14 | -3.51% | 1.576.923 | 40.779.238 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.557.087 | 3.830.433 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,82 | ₺15,86 | ₺15,96 | -1.18% | 1.540.673 | 24.435.073 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,21 | ₺4,24 | -1.41% | 1.520.900 | 6.372.573 | |
| BOSSA - BOSSA | ₺5,50 | ₺5,59 | ₺5,58 | -0.89% | 1.516.758 | 8.478.677 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,87 | -1.69% | 1.388.296 | 4.026.059 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.384.147 | 511.442.317 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,52 | ₺31,27 | +0.25% | 1.338.291 | 42.209.702 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124 | ₺123,12 | -0.95% | 1.292.771 | 160.950.002 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30,06 | ₺30,12 | -1.25% | 1.292.674 | 38.806.084 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,43 | ₺15,50 | ₺15,68 | -2.83% | 1.290.865 | 19.943.864 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| DGGYO - DOGUS GMYO | ₺28,60 | ₺28,64 | ₺28,38 | -1.85% | 1.218.926 | 34.885.668 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.218.184 | 6.139.645 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,64 | ₺1,62 | -0.62% | 1.169.911 | 1.883.557 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,60 | ₺1,62 | ₺1,61 | -3.03% | 1.072.669 | 1.716.270 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,09 | ₺9,14 | ₺8,92 | -0.11% | 985.832 | 9.010.507 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,06 | ₺6,04 | +0.33% | 925.286 | 5.607.236 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,15 | ₺9,30 | ₺9,29 | -2.23% | 859.828 | 7.910.418 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.00% | 794.265 | 3.923.669 | |
| ATAGY - ATA GMYO | ₺8,36 | ₺8,38 | ₺8,28 | -1.88% | 779.865 | 6.519.670 | |
| MTRYO - METRO YAT. ORT. | ₺7,85 | ₺7,86 | ₺7,85 | -2.00% | 744.474 | 5.844.124 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,83 | ₺6,78 | -2.03% | 738.958 | 4.987.965 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -2.91% | 717.056 | 717.056 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,19 | ₺10,13 | -1.92% | 701.700 | 7.157.338 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,52 | ₺2,52 | -1.18% | 559.011 | 1.408.707 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,60 | -3.66% | 521.757 | 824.377 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 463.958 | 1.939.344 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 200.244 | 135.465.066 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 80.041 | 48.905.051 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |