AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
IHLAS GAZETECILIK

IHLAS GAZETECILIK

₺0,79

5.33 %

+₺0,04

4 November, 17:56:42

·

IHGZT

·

Previous close

₺0,75

TURK HAVA YOLLARI

₺290,75

%+9.72

+₺25,75

Update : 17.56

ASELSAN

₺353,25

%+3.14

+₺10,75

Update : 17.56

YAPI VE KREDI BANK.

₺35,96

%+3.63

+₺1,26

Update : 17.56

AKBANK

₺66,35

%+6.59

+₺4,10

Update : 17.56

IS BANKASI (C)

₺12,91

%+4.87

+₺0,60

Update : 17.56

TUPRAS

₺341,25

%+0.89

+₺3

Update : 17.56

KOC HOLDING

₺203,10

%+3.89

+₺7,60

Update : 17.56

TURKCELL

₺93,95

%+0.16

+₺0,15

Update : 17.56

SASA POLYESTER

₺1,65

%+10.00

+₺0,15

Update : 17.56

GARANTI BANKASI

₺137,80

%+6.99

+₺9

Update : 17.56

ASTOR ENERJI

₺165

%+6.11

+₺9,50

Update : 17.56

BIM MAGAZALAR

₺371,75

%+3.41

+₺12,25

Update : 17.56

EREGLI DEMIR CELIK

₺31,94

%+3.37

+₺1,04

Update : 17.56

SABANCI HOLDING

₺86,45

%+4.85

+₺4

Update : 17.56

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

THYAO - TURK HAVA YOLLARI

₺290,50₺290,75₺283,79+9.72%22.246.938.7386.468.297.438.001

ASELS - ASELSAN

₺353₺353,25₺352,62+3.14%18.562.539.1786.557.216.964.452

YKBNK - YAPI VE KREDI BANK.

₺35,96₺35,98₺36,02+3.63%17.078.868.205614.156.100.658

AKBNK - AKBANK

₺66,35₺66,40₺65,76+6.59%14.731.933.906977.463.814.640

ISCTR - IS BANKASI (C)

₺12,90₺12,91₺12,84+4.87%8.952.273.355115.573.849.007
TUPRS - TUPRAS₺341,25₺341,50₺344,43+0.89%7.508.856.7402.562.397.362.440
KCHOL - KOC HOLDING₺203,10₺203,20₺201,64+3.89%7.448.373.2961.512.764.616.499
TCELL - TURKCELL₺93,95₺94₺93,21+0.16%7.370.190.228692.429.371.935
SASA - SASA POLYESTER₺1,65₺1,65₺1,63+10.00%7.248.350.23711.959.777.890
GARAN - GARANTI BANKASI₺137,70₺137,80₺136,28+6.99%6.394.505.768881.162.894.789
ASTOR - ASTOR ENERJI₺164,90₺165₺165,82+6.11%6.222.683.5971.026.742.793.472
BIMAS - BIM MAGAZALAR₺371,75₺372₺368,22+3.41%6.159.454.6302.289.777.258.795
EREGL - EREGLI DEMIR CELIK₺31,94₺31,96₺31,96+3.37%4.515.517.851144.225.640.163
SAHOL - SABANCI HOLDING₺86,40₺86,45₺85,85+4.85%2.962.437.331256.102.707.226
TRALT - TURK ALTIN ISLETMELERI₺36,68₺36,72₺36,57+7.43%2.754.204.360101.134.384.104
PGSUS - PEGASUS₺133,80₺133,90₺134,42+5.27%2.209.515.171295.854.081.384
EKGYO - EMLAK KONUT GMYO₺17,55₺17,56₺17,38+5.97%2.066.928.25936.295.260.222
ENKAI - ENKA INSAAT₺81,10₺81,20₺81,34+1.25%1.711.369.353138.963.191.476
BRSAN - BORUSAN BORU SANAYI₺667₺667,50₺665,89+2.69%1.568.561.8101.047.015.007.841
AEFES - ANADOLU EFES₺16,69₺16,70₺16,75+0.54%1.418.575.98923.690.219.021
SISE - SISE CAM₺35,64₺35,66₺35,74+3.48%1.393.468.65249.691.092.138
KRDMD - KARDEMIR (D)₺40,78₺40,80₺40,67+6.36%1.369.850.26155.862.493.651
TAVHL - TAV HAVALIMANLARI₺278,25₺278,50₺276,81+4.21%1.357.683.927378.114.973.530
GUBRF - GUBRE FABRIK.₺283,50₺284₺289,05+4.12%1.348.989.040383.112.887.360
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
TTKOM - TURK TELEKOM₺48,82₺48,84₺48,72+2.65%1.274.302.88062.211.466.597
CCOLA - COCA COLA ICECEK₺72,20₺72,25₺73,68-2.36%1.273.824.63292.033.829.655
VAKBN - VAKIFLAR BANKASI₺31,56₺31,60₺31,33+5.91%1.244.036.90839.261.804.823
HALKB - T. HALK BANKASI₺40,76₺40,78₺41,17+2.57%1.225.543.79249.977.675.842
TOASO - TOFAS OTO. FAB.₺226,70₺226,80₺226,24+3.75%1.190.323.206269.846.270.732
FROTO - FORD OTOSAN₺68,80₺68,85₺68,22+4.08%1.189.434.62081.833.101.846
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
MGROS - MIGROS TICARET₺454,50₺454,75₺449,96+4.42%1.004.424.091456.761.855.155
PETKM - PETKIM₺17,77₺17,78₺17,73+4.59%957.995.63417.033.162.368
TKFEN - TEKFEN HOLDING₺191,60₺191,90₺195,19+0.47%814.412.071156.204.235.199
HEDEF - HEDEF HOLDING₺6,28₺6,27₺6,53-9.91%754.490.8894.730.657.872
ENERY - ENERYA ENERJI₺14,19₺14,20₺14,12+3.27%744.239.26810.568.197.606
CITAS - CITLEKCI MAGAZACILIK GIDA999997,01+10.00%714.497.53970.735.256.336
EFOR - EFOR YATIRIM₺11,97₺11,98₺12,22-1.48%558.665.4536.692.812.123
TCKRC - KIRAC GALVANIZ₺121,30₺121,40₺117,81+6.87%552.148.44366.975.606.087
NETCD - NETCAD YAZILIM₺91,60₺91,65₺93,71-1.61%526.219.28048.201.686.043
HEKTS - HEKTAS₺1,82₺1,83₺1,80+8.28%506.504.873926.903.917
ENJSA - ENERJISA ENERJI₺119,30₺119,50₺117,79+4.74%488.848.13558.319.582.458
TRMET - TR ANADOLU METAL MADENCILIK₺106,90₺107,10₺107,48+7.00%487.461.15652.158.343.681
ALARK - ALARKO HOLDING₺99,65₺99,70₺98+5.00%471.977.19047.056.125.803
EUPWR - EUROPOWER ENERJI₺43,10₺43,24₺42,35+9.24%454.889.36419.687.611.660
MIATK - MIA TEKNOLOJI₺24,60₺24,66₺24,16+7.30%440.952.38010.882.704.734
DOAS - DOGUS OTOMOTIV₺131,40₺131,50₺131,94+1.86%437.356.65557.512.400.172
TURSG - TURKIYE SIGORTA₺3,57₺3,58₺3,60+3.48%431.143.0471.539.180.679
KARTN - KARTONSAN₺127,90₺128₺127,30+1.35%414.516.23953.058.078.566
GLRMK - GULERMAK AGIR SANAYI₺119,20₺119,30₺118,18+7.00%376.307.33244.893.464.731
TMPOL - TEMAPOL POLIMER PLASTIK₺49,82₺49,90₺49,52+1.80%372.975.55318.611.480.085
NTGAZ - NATURELGAZ₺9₺9,01₺9,03-4.45%372.879.6493.359.645.636
AKSEN - AKSA ENERJI₺67,80₺67,85₺67,36+7.70%361.534.03724.530.084.414
ODINE - ODINE TEKNOLOJI₺53,45₺53,55₺54,48+3.48%351.191.66818.788.754.225
TABGD - TAB GIDA₺190,90₺191,30₺188,88+4.37%347.811.98366.501.651.073
IEYHO - ISIKLAR ENERJI YAPI HOL.₺5,85₺5,86₺6,34-9.72%344.511.9132.015.394.689
CVKMD - CVK MADEN₺12,70₺12,70₺12,46+9.96%339.518.3134.311.882.579
CWENE - CW ENERJI₺16,36₺16,36₺16,07+9.95%333.279.2485.452.448.493
MPARK - MLP SAGLIK₺406₺406,50₺400,06+5.25%331.406.025134.633.697.758
DSTKF - DESTEK FINANS FAKTORING₺68,90₺68,85₺73,90-10.00%331.128.65622.798.207.931
AHGAZ - AHLATCI DOGALGAZ₺47,24₺47,28₺47,08+1.46%330.412.39715.608.681.630
KTLEV - KATILIMEVIM TAS. FIN.₺4,02₺3,98₺3,92+9.84%321.075.6471.290.724.100
SOKM - SOK MARKETLER TICARET₺53,95₺54,05₺54,03+2.96%316.146.14417.071.891.787
TSKB - T.S.K.B.₺9,81₺9,83₺9,74+6.40%306.144.0043.003.272.681
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
KARCL - KARDEMIR CELIK28,6028,6027,49+10.00%298.203.7048.528.625.932
MAVI - MAVI GIYIM₺35,82₺35,86₺35,76+2.34%289.853.76310.382.561.792
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+9.49%272.605.977471.608.340
YEOTK - YEO TEKNOLOJI ENERJI₺24,28₺24,30₺23,66+9.86%272.480.6146.621.278.919
ALKLC - ALTINKILIC GIDA VE SUT₺18,13₺18,14₺18,15+3.78%272.244.2004.933.064.910
LYDYE - LYDIA YESIL ENERJI₺1.719₺1.725₺1.651,26+3.30%270.792.003465.762.245.160
AYGAZ - AYGAZ₺267,25₺267,75₺267,15+3.58%270.429.35772.339.852.931
BETAE - BETA ENERJI VE TEKNOLOJI4444,0444,08+4.81%269.893.68311.886.117.799
RYSAS - REYSAS LOJISTIK₺28,52₺28,58₺28,60+2.44%268.060.3877.645.082.245
DOHOL - DOGAN HOLDING₺17,25₺17,27₺17,07+5.31%266.669.9644.600.056.879
ULKER - ULKER BISKUVI₺80,70₺80,80₺80,46+3.79%262.624.69521.206.944.137
ARDYZ - ARD BILISIM TEKNOLOJILERI₺53,85₺53,95₺53,71+6.11%262.120.52614.115.190.322
RGYAS - RONESANS GAYRIMENKUL YAT.₺176₺176,30₺175,66+3.40%255.079.52944.970.520.892
KUYAS - KUYAS YATIRIM₺8,55₺8,56₺8,76-1.84%253.946.2182.168.700.698
KCAER - KOCAER CELIK₺10,14₺10,17₺9,83+7.76%252.681.2332.562.187.701
MCARD - METROPAL KURUMSAL HIZMETLER₺121,30₺121,40₺122,69+1.00%250.990.28730.445.121.837
GESAN - GIRISIM ELEKTRIK SANAYI₺35,56₺35,56₺34,79+9.96%248.942.1818.852.383.951
PASEU - PASIFIK EURASIA LOJISTIK₺25,34₺25,20₺24,40+9.98%236.277.2455.987.265.385
CIMSA - CIMSA₺41,78₺41,80₺41,36+4.50%234.847.9229.807.249.243
OYAKC - OYAK CIMENTO₺19,30₺19,31₺19,19+3.37%233.624.0024.511.279.473
ANELE - ANEL ELEKTRIK₺5,76₺5,77₺6,06-4.63%231.381.5261.335.071.403
AGHOL - ANADOLU GRUBU HOLDING₺28,56₺28,64₺28,32+4.60%225.457.6956.461.617.551
METEN - METGUN ENERJI20,4820,5020,64+0.89%218.376.2154.472.344.875
GMTAS - GIMAT MAGAZACILIK₺47,36₺47,42₺48,53-3.97%216.144.35310.245.242.327
HRKET - HAREKET PROJE TASIMACILIGI₺7,20₺7,23₺7,21+0.42%210.442.9451.515.189.201
SKBNK - SEKERBANK₺3,32₺3,33₺3,34+5.38%209.221.446696.707.416
BAHKM - BAHADIR KIMYA₺131,50₺132₺138,42-2.65%192.556.79025.417.496.254
SARAE - SA-RA ENERJI29,9629,9829,93+5.71%189.802.1135.690.267.337
ISVEA - ISVEA SERAMIK VE BANYO13,2213,2413,21+4.25%188.102.1232.490.472.112
ORGE - ORGE ENERJI ELEKTRIK₺18,54₺18,55₺18,29+4.33%187.974.1013.486.919.569
FENER - FENERBAHCE FUTBOL₺1,99₺2₺1,97+4.17%182.289.848364.579.697
AKFYE - AKFEN YEN. ENERJI₺2,93₺2,94₺2,89+6.52%180.579.051530.902.410
NTHOL - NET HOLDING₺36,64₺36,68₺36,64+0.60%176.196.0546.462.871.244
SELEC - SELCUK ECZA DEPOSU₺72,15₺72,15₺69,64+9.98%175.568.57812.667.272.921
CRFSA - CARREFOURSA₺133,60₺133,70₺133,66+6.11%168.983.03922.593.032.314
AKFIS - AKFEN INSAAT₺14,04₺14,04₺13,82+9.95%167.554.9532.352.471.545
AKSA - AKSA₺10,41₺10,42₺10,38+2.96%166.868.3611.738.768.325
EMPAE - EMPA ELEKTRONIK₺35,96₺36,10₺35,48+6.74%160.186.7855.782.742.942
ODAS - ODAS ELEKTRIK₺4,65₺4,66₺4,66+6.15%153.729.698716.380.391
CANTE - CAN2 TERMIK₺0,96₺0,97₺0,96+4.35%150.219.428144.210.650
BALSU - BALSU GIDA₺7,54₺7,55₺7,64+2.03%149.240.8621.126.768.505
ISMEN - IS Y. MEN. DEG.₺27,46₺27,50₺27,17+6.77%148.090.1904.066.556.620
DOFRB - DOF ROBOTIK₺56₺56,10₺56,94+4.08%146.799.4098.235.446.870
INFO - INFO YATIRIM₺0,64₺0,64₺0,63+8.47%142.538.24191.224.474
ORZAX - ORZAKS ILAC60,1560,2560,76+4.42%141.729.1778.539.182.914
ECILC - ECZACIBASI ILAC₺47,98₺48,02₺47,86+5.17%141.366.5806.782.768.495
GLYHO - GLOBAL YAT. HOLDING₺16₺16,02₺16,20+0.75%138.708.4922.222.110.046
DMRGD - DMR UNLU MAMULLER₺7,37₺7,39₺7,17+8.53%138.222.4101.020.081.385
GEREL - GERSAN ELEKTRIK₺22₺22,06₺22,18+1.75%137.648.2763.033.768.001
OTKAR - OTOKAR₺316,50₺317₺311,47+5.15%136.916.93443.334.209.453
RYGYO - REYSAS GMYO₺49,70₺49,82₺51-3.04%135.974.1216.763.352.778
ATATP - ATP YAZILIM₺212,40₺212,60₺213,32+2.16%133.538.95828.377.028.554
KRDMB - KARDEMIR (B)₺55,40₺55,40₺53,47+9.92%132.950.5487.365.460.345
ZERGY - ZERAY GMYO₺5,40₺5,41₺5,49+1.12%129.874.248702.619.682
GSRAY - GALATASARAY SPORTIF₺0,75₺0,76₺0,74+4.17%129.335.39197.001.543
HLGYO - HALK GMYO₺3,67₺3,68₺3,62+5.76%129.125.193473.889.459
ARMGD - ARMADA GIDA₺124,50₺125,10₺121,93+9.07%128.664.53516.095.933.278
TRENJ - TR DOGAL ENERJI₺72,95₺73₺73,27+5.72%128.569.6089.385.581.399
BESTE - BEST BRANDS ENERJI₺15,25₺15,27₺15,37+2.21%128.098.3111.954.780.220
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
ALTNY - ALTINAY SAVUNMA₺10,80₺10,81₺10,69+6.92%127.792.7001.381.439.090
VAKFN - VAKIF FIN. KIR.₺0,83₺0,84₺0,84+3.70%126.125.484105.945.406
MEGMT - MEGA METAL₺3,24₺3,25₺3,25+4.17%122.754.779398.953.032
INTET - INTETRA TEKNOLOJI44,0844,1043,30+7.72%119.846.3155.285.222.506
KLRHO - KILER HOLDING₺9,63₺9,64₺9,64+5.59%119.278.3671.148.650.672
KBORU - KUZEY BORU₺10,03₺10,04₺9,78+9.49%119.125.5191.196.020.210
ARCLK - ARCELIK₺69,35₺69,50₺69,14+3.73%116.565.9678.101.334.734
PEKGY - PEKER GMYO₺0,80₺0,80₺0,78+9.59%113.928.11691.142.493
SMRTG - SMART GUNES ENERJISI TEK.₺3,82₺3,83₺3,92+0.26%113.708.190434.365.284
PATEK - PASIFIK TEKNOLOJI₺7,76₺7,77₺7,56+9.30%113.551.182881.157.170
MAGEN - MARGUN ENERJI₺4,76₺4,78₺4,76+8.20%112.945.953536.493.275
EMKEL - EMEK ELEKTRIK₺4,88₺4,89₺4,99-1.61%112.744.795550.194.602
TRGYO - TORUNLAR GMYO₺89,40₺89,50₺88,15+3.95%111.474.0729.965.782.050
DOCO - DO-CO₺12.145₺12.160₺12.088,29+4.07%110.184.7981.338.194.365.638
AGESA - AGESA HAYAT EMEKLILIK₺212₺212,50₺210,44+3.82%107.397.82022.768.337.734
ALBRK - ALBARAKA TURK₺8,50₺8,51₺8,40+5.58%106.874.781909.504.389
ANSGR - ANADOLU SIGORTA₺22,78₺22,84₺22,58+4.02%105.989.5942.414.442.945
ANHYT - ANADOLU HAYAT EMEK.₺93,20₺93,45₺92,32+5.72%105.785.3449.869.772.558
MOGAN - MOGAN ENERJI₺8,24₺8,25₺8,03+8.85%105.737.355871.275.805
TGSAS - TGS DIS TICARET₺112₺112,10₺112,72+1.82%105.451.65811.810.585.674
AYDEM - AYDEM ENERJI₺22,58₺22,60₺22,52+6.10%105.082.6562.374.868.019
ISKPL - ISIK PLASTIK₺2,26₺2,27₺2,28+2.25%103.091.642234.018.027
BIGEN - BIRLESIM GRUP ENERJI₺5,21₺5,22₺5,21+5.45%102.849.834536.876.131
OBAMS - OBA MAKARNACILIK₺3,60₺3,61₺3,68+1.41%101.548.863365.575.908
EGEEN - EGE ENDUSTRI₺4.330₺4.330₺4.259,51+9.97%101.376.258438.959.194.975
GENIL - GEN ILAC₺4,02₺4,02₺3,93+9.84%101.336.734407.373.672
USHOL - US YATIRIM HOLDING66,2566,3066,43-4.40%100.845.4906.681.013.726
HUNER - HUN YENILENEBILIR ENERJI₺3,89₺3,90₺3,88+5.41%100.701.169392.734.557
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KRDMA - KARDEMIR (A)₺35,36₺35,38₺35,34+5.50%99.284.4543.506.726.928
UFUK - UFUK YATIRIM₺85,60₺85,65₺91,60-6.75%99.234.6948.494.489.815
TUKAS - TUKAS₺1,78₺1,79₺1,77+5.92%98.930.382177.085.384
SARKY - SARKUYSAN₺16,75₺16,76₺17,02+0.24%98.798.9761.657.846.812
KRGYO - KORFEZ GMYO₺3,66₺3,66₺3,57+9.91%97.617.698357.280.776
MARTI - MARTI OTEL₺1,28₺1,29₺1,28+6.61%97.554.891125.845.809
MASFN - MASFEN ENERJI34,8634,8835,18+1.34%96.269.1393.357.867.566
GUNDG - GUNDOGDU GIDA₺60,40₺60,45₺60,79+4.32%94.795.7575.725.663.732
ISDMR - ISKENDERUN DEMIR CELIK₺52,60₺52,65₺52,29+4.78%93.443.4844.919.799.419
KORDS - KORDSA TEKNIK TEKSTIL₺2,49₺2,50₺2,50+3.73%91.807.765229.519.413
LIDER - LDR TURIZM₺6,81₺6,82₺6,65+9.47%91.215.617622.090.510
ENTRA - IC ENTERRA YEN. ENERJI₺4,87₺4,87₺4,73+9.93%90.135.511438.959.938
KLYPV - KALYON GUNES TEKNOLOJILERI₺48,74₺48,76₺48,95+1.50%89.140.4234.346.487.032
IZFAS - IZMIR FIRCA₺13,69₺13,70₺14,47-3.93%88.847.4021.217.209.409
ECZYT - ECZACIBASI YATIRIM₺159,40₺160,10₺158,16+8.55%88.648.77814.183.804.528
TSPOR - TRABZONSPOR SPORTIF₺0,76₺0,77₺0,74+8.45%88.169.33567.890.388
GWIND - GALATA WIND ENERJI₺17,91₺17,92₺17,91+5.85%87.667.4481.571.000.672
PAHOL - PASIFIK HOLDING₺0,74₺0,74₺0,73+8.82%86.177.10263.771.056
DAPGM - DAP GAYRIMENKUL₺2,12₺2,14₺2,12+7.04%85.753.979182.655.976
QUAGR - QUA GRANITE HAYAL YAPI₺1,42₺1,43₺1,41+7.58%84.923.649120.591.581
EKIM - EKIM TURIZM14,9414,9715,01+3.60%84.614.1091.266.673.208
CLEBI - CELEBI₺1.233₺1.236₺1.244,07+2.49%83.321.739102.985.669.404
BMSTL - BMS BIRLESIK METAL₺34,60₺34,60₺34,15+9.98%82.477.2952.853.714.408
KARSN - KARSAN OTOMOTIV₺7,41₺7,43₺7,34+6.31%81.729.020605.612.040
BJKAS - BESIKTAS FUTBOL YAT.₺1,20₺1,21₺1,18+8.04%79.051.48295.652.293
BIOEN - BIOTREND CEVRE VE ENERJI₺10,55₺10,57₺10,52+3.13%76.100.163802.095.719
IZMDC - IZMIR DEMIR CELIK₺6,46₺6,47₺6,40+3.86%76.073.768491.436.540
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KGYO - KORAY GMYO₺7,81₺7,81₺7,60+10.00%75.042.205586.079.620
YUNSA - YUNSA₺5,88₺5,88₺5,70+9.91%74.941.477440.655.885
NETGL - NET GLOBAL ENDUSTRIYEL YAT.9,129,149,11+5.55%73.351.417669.698.436
INVES - INVESTCO HOLDING₺661₺662,50₺661,50+1.15%72.999.89148.362.427.456
ALBTN - ALBAYRAK BETON SANAYI20,6420,7020,89+2.48%71.475.3801.476.681.357
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ALFAS - ALFA SOLAR ENERJI₺23,22₺23,30₺23,90+0.78%70.973.7221.652.268.247
VAKFA - VAKIF FAKTORING₺8,90₺8,91₺8,74+6.84%70.834.403630.426.183
KOCMT - KOC METALURJI₺2,46₺2,47₺2,46+6.47%70.349.536173.763.353
AKCNS - AKCANSA₺188,60₺188,80₺188,72+3.17%70.171.59413.248.396.928
IZENR - IZDEMIR ENERJI₺3,63₺3,65₺3,54+8.04%69.900.084253.737.303
EKSUN - EKSUN GIDA₺3,49₺3,52₺3,38+2.33%68.945.624241.999.139
BRYAT - BORUSAN YAT. PAZ.₺1.303₺1.306₺1.292,19+7.24%68.055.58588.676.427.255
ATATR - ATA TURIZM₺4,19₺4,19₺4,11+9.97%68.041.394285.093.443
TKNKA - TEKNIKA PLASTIK26,2626,2225,50+9.97%67.884.3221.782.642.303
GRTHO - GRAINTURK HOLDING₺69₺69,10₺69+6.97%67.608.2904.671.732.815
INDES - INDEKS BILGISAYAR₺11,14₺11,15₺10,86+7.52%67.282.042750.194.767
MRGYO - MARTI GMYO₺1,11₺1,12₺1,11+7.69%65.650.97873.529.095
ISGSY - IS GIRISIM₺11,16₺11,18₺11,12+4.30%63.793.189711.931.986
LMKDC - LIMAK DOGU ANADOLU₺21,92₺21,94₺21,68+7.55%62.735.8161.376.423.808
FORTE - FORTE BILGI ILETISIM₺77,65₺77,70₺77,64+4.09%61.842.2364.805.141.698
KPEKS - KAPEKS KIMYA42,1442,1441,35+9.97%61.099.4202.574.729.569
KATMR - KATMERCILER EKIPMAN₺1,19₺1,19₺1,17+9.17%60.790.73272.340.971
LILAK - LILA KAGIT₺18,68₺18,69₺18,51+6.25%60.728.5311.135.016.250
HDFGS - HEDEF GIRISIM₺1,04₺1,05₺1,05+6.06%60.578.76363.607.702
BSOKE - BATICIM CIMENTO₺4,42₺4,42₺4,38+9.95%59.663.133263.711.048
MARMR - MARMARA HOLDING₺1,11₺1,12₺1,12+5.66%59.413.59466.543.226
ZGYO - Z GMYO₺11,25₺11,27₺11,32+4.64%59.102.017666.079.736
HATSN - HATSAN GEMI₺22,30₺22,36₺22,45+3.82%59.062.2681.317.088.585
ZOREN - ZORLU ENERJI₺1,34₺1,33₺1,33+9.84%58.733.19078.702.474
GRSEL - GUR-SEL TURIZM TASIMACILIK₺276₺276,75₺267,44+9.71%58.418.40716.167.294.068
AAGYO - AGAOGLU GMYO₺7,45₺7,46₺7,43+4.34%58.030.258432.325.425
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺88,75₺88,90₺87,78+7.25%57.678.1835.121.822.668
QUICK - QUICK SIGORTA41,2441,3441,58+3.82%57.412.8232.373.446.106
IHLAS - IHLAS HOLDING₺0,73₺0,74₺0,72+8.82%56.592.37541.878.358
BERA - BERA HOLDING₺9,78₺9,79₺9,72+5.73%56.219.511549.826.817
GEDIK - GEDIK Y. MEN. DEG.₺5₺5,02₺5,06-0.99%56.090.966280.454.829
BINBN - BIN ULASIM TEKNOLOJILERI₺25,26₺25,34₺26,12+3.61%55.949.6481.414.407.112
CEMZY - CEM ZEYTIN₺5,66₺5,66₺5,54+9.90%54.853.476310.470.672
KONYA - KONYA CIMENTO₺3.160₺3.167,50₺3.068,36+8.68%54.524.850172.434.838.125
ECOGR - ECOGREEN ENERJI₺19,07₺19,08₺19,11+2.47%54.173.4001.033.628.467
BURCE - BURCELIK₺19,02₺19,03₺19,15+2.31%53.851.5711.024.795.398
ARSAN - ARSAN HOLDING₺3,24₺3,25₺3,15+9.80%53.473.565173.789.088
CELHA - CELIK HALAT₺25,56₺25,62₺25,59+3.56%53.322.5341.363.990.414
LOGO - LOGO YAZILIM₺122,10₺122,20₺121,94+3.65%53.237.6626.505.642.333
ESCOM - ESCORT TEKNOLOJI₺3,61₺3,62₺3,62+4.03%53.035.579191.458.441
AKSGY - AKIS GMYO₺9,01₺9,03₺8,94+3.44%52.903.689476.662.238
SVGYO - SAVUR GMYO₺1,96₺1,97₺1,99+2.08%52.247.050102.404.218
OZATD - OZATA DENIZCILIK₺129,30₺126₺126,18-10.00%51.088.5626.437.158.812
ARFYE - ARF BIO YENILENEBILIR ENERJI₺8,73₺8,74₺8,81+1.51%50.823.506443.689.208
POLTK - POLITEKNIK METAL₺2.270₺2.275₺2.388,85-3.96%50.696.099115.435.017.423
AKGRT - AKSIGORTA₺4,82₺4,83₺4,80+4.09%50.646.325244.621.750
ADESE - ADESE GAYRIMENKUL₺0,50₺0,50₺0,49+8.70%50.507.77925.253.890
CRDFA - CREDITWEST FAKTORING₺8,21₺8,32₺7,94+2.09%50.227.750417.894.878
MEYSU - MEYSU GIDA₺7,38₺7,39₺7,41+4.08%50.111.698370.325.447
RUBNS - RUBENIS TEKSTIL₺12,23₺12,24₺12,22+3.73%49.752.369608.969.000
MANAS - MANAS ENERJI YONETIMI₺1,85₺1,85₺1,80+9.47%49.192.98591.007.022
VESTL - VESTEL₺13,49₺0₺0+9.94%49.184.864663.503.812
DEVA - DEVA HOLDING₺73,15₺73,30₺73,07+2.81%48.980.3213.587.808.543
TTRAK - TURK TRAKTOR₺365,75₺366,25₺365,33+4.94%48.933.26817.921.809.222
YYLGD - YAYLA GIDA₺6,64₺6,65₺6,68+5.06%48.925.322324.864.137
RTALB - RTA LABORATUVARLARI₺1,97₺1,98₺1,98+4.21%48.798.43496.620.900
DGATE - DATAGATE BILGISAYAR₺45,06₺45,18₺44,60+4.21%48.182.3682.171.097.491
PRZMA - PRIZMA PRESS MATBAACILIK₺8,48₺8,48₺8,20+9.99%48.001.124407.049.532
OZKGY - OZAK GMYO₺12₺12,03₺11,81+4.89%47.773.453573.759.169
GOLTS - GOLTAS CIMENTO₺224,50₺225₺224,80+3.74%47.321.10310.628.319.779
YIGIT - YIGIT AKU₺13,58₺13,59₺13,58+3.59%46.965.819637.795.827
DGNMO - DOGANLAR MOBILYA₺4,60₺4,61₺4,71-1.92%46.336.640213.148.543
LINK - LINK BILGISAYAR₺2,68₺2,69₺2,66+8.03%46.120.225124.063.407
BIGTK - BIG MEDYA TEKNOLOJI₺34,42₺34,42₺33,95+9.97%45.389.4551.562.305.046
VBTYZ - VBT YAZILIM₺20,96₺20,98₺21,18+1.84%45.370.096951.864.610
ALGYO - ALARKO GMYO₺2,71₺2,72₺2,65+8.37%45.085.452122.632.431
METRO - METRO HOLDING₺7,52₺7,53₺7,58+1.90%44.436.136333.715.381
EUREN - EUROPEN ENDUSTRI₺2,34₺2,35₺2,35+4.46%44.323.654103.717.349
FRIGO - FRIGO PAK GIDA₺2,07₺2,08₺2,04+7.22%43.554.55390.593.471
KLSYN - KOLEKSIYON MOBILYA₺15,74₺15,79₺15,32+4.44%43.473.758685.581.169
KAPLM - KAPLAMIN₺103,40₺104,10₺103,07+6.30%43.285.1544.492.998.954
TUREX - TUREKS TURIZM TASIMACILIK₺5,31₺5,32₺5,30+3.51%42.821.006227.379.544
SNGYO - SINPAS GMYO₺2,39₺2,40₺2,36+7.17%42.749.055102.170.243
PSGYO - PASIFIK GMYO₺1,24₺1,24₺1,22+9.73%42.540.43252.750.136
GOLDA - GOLDA GIDA5,915,925,93+4.78%42.364.547250.798.119
SOHOE - SOHO GIYIM VE ENERJI7,357,387,20+8.55%42.023.565309.293.435
VKGYO - VAKIF GMYO₺1,48₺1,49₺1,48+4.93%41.832.53162.330.471
BINHO - 1000 YATIRIMLAR HOL.₺3,64₺3,64₺3,58+9.97%41.047.645149.413.427
ULUUN - ULUSOY UN SANAYI₺6,23₺6,25₺6,23+4.17%40.783.829254.491.092
BLUME - BLUME METAL KIMYA₺26,74₺26,80₺26,64+1.98%40.566.2261.087.174.844
KOPOL - KOZA POLYESTER₺2,77₺2,78₺2,78+7.75%40.407.301112.332.297
BKRGY - BAKIRCI GMYO4,054,074,04+7.71%40.091.588162.370.931
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺8,83₺8,84₺8,99+3.63%39.908.367352.789.966
DURDO - DURAN DOGAN BASIM₺5,74₺5,77₺5,98-3.85%39.842.066228.693.458
PKART - PLASTIKKART₺72,75₺72,90₺72,83+4.83%39.444.8902.869.615.722
NUHCM - NUH CIMENTO₺170,70₺171,70₺173,02+2.89%38.850.5106.631.781.972
REEDR - REEDER TEKNOLOJI₺2,65₺2,66₺2,66+4.31%38.447.286102.269.781
KAYSE - KAYSERI SEKER FABRIKASI₺2,38₺2,39₺2,42+2.58%38.265.10491.453.598
BORLS - BORLEASE OTOMOTIV₺1,76₺1,77₺1,78+4.76%38.177.09767.191.691
MOBTL - MOBILTEL ILETISIM₺8,60₺8,62₺8,84+2.87%38.032.203327.457.265
GOKNR - GOKNUR GIDA₺13,50₺13,51₺13,34+6.55%37.835.981511.164.100
TNZTP - TAPDI TINAZTEPE₺22,74₺22,78₺22,41+7.26%37.714.970857.638.418
YKSLN - YUKSELEN CELIK₺1,97₺1,98₺1,97+7.65%37.692.17074.253.574
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
ISGYO - IS GMYO₺18,17₺18,20₺18,11+5.51%36.795.356669.675.473
ZRGYO - ZIRAAT GMYO₺15,93₺15,94₺16,11-1.24%36.643.838583.736.339
EGGUB - EGE GUBRE₺83,90₺83,95₺84,79+1.45%36.318.4123.048.930.721
EKDMR - EKINCILER DEMIR CELIK₺23,22₺23,26₺23,27+4.96%36.293.200844.179.833
SDTTR - SDT UZAY VE SAVUNMA₺12,68₺12,70₺12,53+7.63%36.266.088460.579.321
PKENT - PETROKENT TURIZM₺104,30₺104,50₺103,26+4.82%36.092.8853.768.097.215
ATAKP - ATAKEY PATATES₺39,42₺39,68₺39,27+6.85%35.702.5001.413.818.990
FZLGY - FUZUL GMYO₺5,08₺5,08₺4,92+9.96%35.501.498180.347.609
TATEN - TATLIPINAR ENERJI URETIM₺3,58₺3,59₺3,60+5.92%35.198.852126.011.890
BRLSM - BIRLESIM MUHENDISLIK₺8,37₺8,42₺8,37+5.65%35.168.013295.762.989
ACSEL - ACIPAYAM SELULOZ₺85,50₺85,50₺82,71+9.97%35.133.0913.003.879.238
GIPTA - GIPTA OFIS KIRTASIYE₺22,24₺22,24₺21,74+9.99%35.052.751779.573.186
FONET - FONET BILGI TEKNOLOJILERI₺3,82₺3,83₺3,79+7.00%34.790.903132.901.248
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
CGCAM - CAGDAS CAM₺16,63₺16,63₺16,36+9.99%34.262.191569.780.242
YGGYO - YENI GIMAT GMYO₺183,50₺183,60₺185,28+0.16%33.589.4416.167.021.276
OZYSR - OZYASAR TEL₺11,72₺11,74₺11,74+2.53%33.247.497390.325.610
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,09₺14,10₺14,16+1.88%33.009.806465.438.266
ISFIN - IS FIN.KIR.₺16,01₺16,02₺15,98+4.77%32.386.473519.155.170
MERCN - MERCAN KIMYA₺3,17₺3,19₺3,12+7.80%32.185.595102.350.194
DUNYH - DUNYA HOLDING₺10,94₺10,96₺11,03+5.60%32.156.874351.796.204
AVPGY - AVRUPAKENT GMYO₺48,56₺48,60₺47,73+6.33%32.070.1171.561.173.305
SANFM - SANIFOAM ENDUSTRI₺3,60₺3,63₺3,49+7.42%31.963.285115.707.090
ALCAR - ALARKO CARRIER₺565₺567₺569,60+3.01%31.844.65118.008.149.858
ESEN - ESENBOGA ELEKTRIK₺1,96₺1,97₺1,97+6.49%31.491.76362.038.772
SURGY - SUR TATIL EVLERI GMYO₺15,87₺15,91₺15,77+7.70%31.364.364499.947.956
LIDFA - LIDER FAKTORING₺1,82₺1,83₺1,80+5.81%31.179.02256.745.820
OTTO - OTTO HOLDING₺92,40₺92,40₺90,79+10.00%31.113.3932.874.877.527
SAYAS - SAY YENILENEBILIR ENERJI₺32,64₺32,66₺32,50+6.66%31.003.5971.012.577.488
AKFGY - AKFEN GMYO₺2,33₺2,34₺2,31+5.88%30.636.20771.688.725
PCILT - PC ILETISIM MEDYA₺30,38₺30,42₺29,96+4.54%30.496.945927.107.123
ULUFA - ULUSAL FAKTORING₺1,61₺1,62₺1,59+5.88%30.361.83049.186.164
A1YEN - A1 YENILENEBILIR ENERJI₺1,39₺1,40₺1,41+2.96%29.841.29941.479.406
ULUSE - ULUSOY ELEKTRIK₺139,30₺139,60₺140,07+6.56%29.135.8934.067.370.607
GOODY - GOOD-YEAR₺1,93₺1,94₺1,96+1.04%29.126.37856.505.173
GSDDE - GSD DENIZCILIK₺10,71₺10,73₺10,72+2.49%28.906.664309.590.369
SKYMD - SEKER YATIRIM₺10,48₺10,51₺10,48+3.55%28.892.462303.081.927
AKENR - AKENERJI₺6,72₺6,73₺6,73+5.65%28.676.270192.991.295
VERUS - VERUSA HOLDING₺495₺496,50₺489,43+2.58%28.537.23214.168.735.440
TRCAS - TURCAS HOLDING₺40,50₺40,54₺40,33+2.74%28.365.5381.148.804.278
TATGD - TAT GIDA₺15,04₺15,08₺15,11+2.04%28.346.750426.335.124
GZNMI - GEZINOMI SEYAHAT₺17,74₺17,71₺17,18+9.98%28.246.660501.095.756
MERIT - MERIT TURIZM₺12,72₺12,73₺12,67+4.18%28.084.428357.233.929
RUZYE - RUZY MADENCILIK VE ENERJI₺3,20₺3,22₺3,21+2.24%27.974.82189.519.427
MRSHL - MARSHALL₺1.151₺1.153₺1.147,53+4.35%27.618.79331.789.230.743
BVSAN - BULBULOGLU VINC₺54,15₺54,35₺53,52+8.50%27.421.2851.487.604.728
NATEN - NATUREL ENERJI₺2,94₺2,96₺2,95+6.12%27.340.95080.655.804
OZSUB - OZSU BALIK₺31,46₺31,54₺30,60+9.29%27.326.722861.338.276
AKHAN - AKHAN UN₺24,54₺24,54₺23,82+9.95%26.861.608659.183.855
EGEGY - EGEYAPI AVRUPA GMYO₺15,78₺15,84₺15,61+5.07%26.705.567420.879.735
SOKE - SOKE DEGIRMENCILIK₺7,23₺7,24₺7,16+4.63%26.615.644192.431.109
SEGMN - SEGMEN KARDESLER GIDA₺13,15₺13,14₺12,85+9.95%26.471.529348.100.601
GOZDE - GOZDE GIRISIM₺15,97₺16₺16,04+3.43%26.221.650418.759.744
FRMPL - FORMUL PLASTIK VE METAL₺18,33₺18,37₺18,14+5.95%26.077.056478.253.212
KRSTL - KRISTAL KOLA₺7,05₺7,07₺7,02+3.97%26.060.704184.249.179
VSNMD - VISNE MADENCILIK₺18,40₺18,40₺18,19+9.98%26.018.011478.731.410
DZGYO - DENIZ GMYO₺7,08₺7,10₺7,03+5.65%25.968.060184.373.224
BUCIM - BURSA CIMENTO₺4,05₺4,06₺4,05+5.47%25.855.906104.716.418
ESCAR - ESCAR FILO₺8,26₺8,25₺8,11+9.99%25.799.872213.106.943
TMSN - TUMOSAN MOTOR VE TRAKTOR₺47,94₺48,02₺47,16+7.97%25.798.8351.236.796.134
CMBTN - CIMBETON₺1.029₺1.037₺1.033,88+3.30%25.659.82826.480.942.496
HOROZ - HOROZ LOJISTIK₺36,46₺36,54₺36,42+5.73%25.629.244936.492.593
EBEBK - EBEBEK MAGAZACILIK₺78,45₺78,55₺78,16+2.61%25.296.0831.985.742.547
GSDHO - GSD HOLDING₺4,03₺4,04₺4,01+5.50%25.275.845101.861.654
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,93₺10,98₺10,82+3.98%25.260.479277.107.454
BULGS - BULLS GSYO₺4,87₺4,90₺4,88+7.46%25.112.521123.051.353
DMSAS - DEMISAS DOKUM₺5,96₺5,97₺5,74+7.00%25.093.436149.556.877
MAALT - MARMARIS ALTINYUNUS₺694₺696₺689,86+4.98%25.071.55517.437.266.155
ARASE - DOGU ARAS ENERJI₺77₺77,30₺76,58+4.69%24.719.0001.904.598.938
TARKM - TARKIM BITKI KORUMA₺322₺322,75₺319,39+6.09%24.566.7567.922.778.649
KZBGY - KIZILBUK GYO₺1,12₺1,13₺1,12+7.62%24.496.25427.680.767
VEYAS - TURKER VANGOLU ENERJI54,4554,5554,09+7.08%24.438.7751.330.691.310
BIENY - BIEN YAPI URUNLERI₺12₺12,01₺11,62+9.48%24.239.934291.121.612
ADGYO - ADRA GMYO₺41,38₺41,44₺41,47+3.81%24.021.901994.026.277
ADEL - ADEL KALEMCILIK₺20,08₺20,06₺19,61+9.91%23.865.729479.223.846
GARFA - GARANTI FAKTORING₺22₺22,02₺21,83+4.86%23.773.157523.484.924
CEMAS - CEMAS DOKUM₺2,08₺2,09₺2,13+2.96%23.417.17648.941.898
AVHOL - AVRUPA YATIRIM HOLDING₺28,32₺28,38₺28,15+4.03%23.352.664662.748.615
KLKIM - KALEKIM KIMYEVI MADDELER₺19,90₺19,91₺19,19+9.82%23.232.871462.566.460
DOGUB - DOGUSAN₺24,58₺24,60₺24,19+1.23%23.129.105568.975.986
ARTMS - ARTEMIS HALI₺26,50₺26,52₺26,57+1.38%22.586.382598.990.859
UCAYM - UCAY MUHENDISLIK₺11,03₺11,08₺10,94+6.64%22.548.829249.841.021
AFYON - AFYON CIMENTO₺11,68₺11,70₺11,59+4.66%22.419.714261.862.256
KLSER - KALESERAMIK₺13,90₺13,91₺13,93+4.19%22.398.069311.557.141
JANTS - JANTSA JANT SANAYI₺11,10₺11,13₺10,95+6.93%22.391.360248.768.004
BESLR - BESLER GIDA₺9,95₺9,97₺9,92+3.97%22.219.832221.309.522
OZGYO - OZDERICI GMYO₺1,42₺1,43₺1,44+5.19%22.108.79931.394.494
EKOS - EKOS TEKNOLOJI₺2,55₺2,56₺2,54+5.35%21.970.99056.245.734
PRDGS - PARDUS GIRISIM₺3,85₺3,87₺3,71+9.66%21.957.03284.754.144
KLGYO - KILER GMYO₺3,72₺3,73₺3,71+6.27%21.757.02981.153.717
NETAS - NETAS TELEKOM.₺69,30₺69,30₺67,61+10.00%21.744.9541.506.925.336
ETILR - ETILER GIDA₺6,33₺6,35₺6,43+1.28%21.725.020137.953.879
SKTAS - SOKTAS₺1,21₺1,22₺1,22+7.02%21.613.94926.369.018
BOBET - BOGAZICI BETON SANAYI₺14,27₺14,29₺14,26+4.54%21.585.156308.020.183
BMSCH - BMS CELIK HASIR₺8,49₺8,55₺8,40+4.55%21.546.093183.141.787
HKTM - HIDROPAR HAREKET KONTROL₺11,45₺11,42₺11,20+9.99%21.052.120241.046.770
DENGE - DENGE HOLDING₺1,27₺1,28₺1,30+4.92%20.976.14426.849.465
KAREL - KAREL ELEKTRONIK₺4,69₺4,70₺4,67+7.80%20.855.61998.021.408
KRTEK - KARSU TEKSTIL₺4,46₺4,48₺4,51+1.59%20.649.36792.302.671
UNLU - UNLU YATIRIM HOLDING₺9,14₺9,19₺9,14+5.27%20.558.291188.930.696
DCTTR - DCT TRADING DIS TICARET₺3,91₺3,92₺3,94+3.99%20.292.65779.344.291
MOPAS - MOPAS MARKETCILIK₺15,03₺15,04₺14,84+5.77%20.237.272303.963.820
BURVA - BURCELIK VANA₺250₺250,25₺245,40+2.18%20.221.5225.060.435.956
A1CAP - A1 CAPITAL YATIRIM₺3,05₺3,05₺2,98+9.71%20.191.48961.584.042
SMRVA - SUMER VARLIK YONETIM₺4,36₺4,37₺4,39+3.56%20.067.31487.493.491
GENKM - GENTAS KIMYA₺6,32₺6,34₺6,27+5.85%19.538.511123.678.775
FMIZP - F-M IZMIT PISTON₺212,80₺213,20₺213,40+3.60%19.402.7304.128.900.901
SSAAT - SAAT VE SAAT SANAYI23,5623,6223,54+3.79%19.243.959453.387.680
IHLGM - IHLAS GAYRIMENKUL₺0,95₺0,96₺0,95+5.56%19.193.65018.233.967
AGROT - AGROTECH TEKNOLOJI₺1,16₺1,18₺1,16+7.27%19.050.94522.480.115
SUNTK - SUN TEKSTIL₺13,59₺13,63₺14,01-1.45%18.464.771250.751.596
CEOEM - CEO EVENT MEDYA₺17₺17,03₺16,83+6.37%18.343.306312.386.499
IMASM - IMAS MAKINA₺1,33₺1,34₺1,33+5.56%18.278.62124.310.567
BFREN - BOSCH FREN SISTEMLERI₺97,30₺97,40₺95,76+6.56%18.224.5401.775.070.177
TUCLK - TUGCELIK₺2,22₺2,22₺2,17+9.90%18.142.98940.277.435
ASGYO - ASCE GMYO₺9,19₺9,21₺9,15+3.84%18.074.252166.102.372
OFSYM - OFIS YEM GIDA₺42,64₺42,72₺43,03+5.54%17.855.429761.712.616
EDIP - EDIP GAYRIMENKUL₺23,50₺23,56₺23,31+6.24%17.847.272419.410.884
AHSGY - AHES GMYO₺5,69₺5,70₺5,56+7.95%17.836.304101.666.932
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,02₺1,03₺1,02+6.19%17.747.71218.280.143
PRKME - PARK ELEK.MADENCILIK₺11,60₺11,61₺11,75+5.74%17.731.406205.684.307
OYYAT - OYAK YATIRIM MENKUL₺23,16₺23,22₺22,69+9.80%17.673.121411.783.724
BAYRK - BAYRAK TABAN SANAYI₺2,96₺2,97₺2,95+3.14%17.558.20951.972.298
TEKTU - TEK-ART TURIZM₺3,53₺3,53₺3,42+9.97%17.509.90661.809.969
TURGG - TURKER PROJE GAYRIMENKUL₺26,92₺27,06₺26,59+10.00%17.433.157471.741.222
BRISA - BRISA₺71,35₺71,50₺70,49+6.24%17.399.4261.244.058.955
FLAP - FLAP KONGRE TOPLANTI HIZ.₺9,64₺9,67₺9,72+4.66%17.352.361167.623.808
DAGI - DAGI GIYIM₺6,29₺6,30₺6,25+6.78%17.165.308108.141.438
TKNSA - TEKNOSA IC VE DIS TICARET₺11,12₺11,15₺11,10+6.40%16.951.984188.845.096
CATES - CATES ELEKTRIK₺24,88₺24,82₺24,73+9.99%16.935.572421.357.019
PSDTC - PERGAMON DIS TICARET₺61₺61,30₺60,28+9.07%16.784.2701.028.875.742
NIBAS - NIGBAS NIGDE BETON₺2,25₺2,26₺2,25+7.14%16.547.53137.231.944
MNDRS - MENDERES TEKSTIL₺9,61₺9,63₺9,63+3.22%16.542.626159.305.492
LXGYO - LUXERA GMYO₺5,50₺5,52₺5,53+4.95%16.512.00190.981.123
ERCB - ERCIYAS CELIK BORU₺30,72₺30,74₺31+4.07%16.259.069499.153.408
VESBE - VESTEL BEYAZ ESYA₺3,52₺3,51₺3,52+10.00%15.830.49855.723.354
YAPRK - YAPRAK SUT VE BESI CIFT.₺6,67₺6,70₺6,54+7.93%15.687.387104.634.872
CUSAN - CUHADAROGLU METAL₺17,61₺17,66₺17,45+4.76%15.684.579276.048.591
AZTEK - AZTEK TEKNOLOJI₺2,75₺2,76₺2,74+3.77%15.522.11642.685.820
INTEM - INTEMA₺164,80₺165,30₺164,84+3.96%15.487.0182.560.004.092
EGEPO - NASMED EGEPOL₺4,52₺4,52₺4,41+9.98%15.456.45769.863.187
DURKN - DURUKAN SEKERLEME₺7,91₺7,92₺7,96+4.77%15.412.390121.757.878
VRGYO - VERA KONSEPT GMYO₺0,93₺0,95₺0,95+4.44%15.259.11814.343.571
HTTBT - HITIT BILGISAYAR₺30,16₺30,24₺30,11+4.00%15.258.147460.490.889
YATAS - YATAS₺25₺25,02₺24,83+3.48%15.232.741380.818.517
PLTUR - PLATFORM TURIZM₺14,45₺14,46₺14,41+5.71%15.078.112217.878.716
PNSUT - PINAR SUT₺9,21₺9,23₺9,20+4.65%14.900.928137.386.560
BNTAS - BANTAS AMBALAJ₺5,19₺5,20₺5,18+3.79%14.805.80376.990.177
BORSK - BOR SEKER₺4,75₺4,76₺4,74+6.26%14.605.85069.377.786
PAPIL - PAPILON SAVUNMA₺5,67₺5,70₺5,70+5.58%14.338.72481.443.950
ALCTL - ALCATEL LUCENT TELETAS₺68,10₺68,20₺68,03+6.57%14.174.157965.968.810
SNICA - SANICA ISI SANAYI₺1,98₺1,99₺2+4.19%14.011.34427.882.575
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,94₺25,02₺24,89+4.25%13.875.027347.153.184
GENTS - GENTAS₺3,38₺3,39₺3,39+5.61%13.754.49146.627.725
PRKAB - TURK PRYSMIAN KABLO₺18,99₺18,98₺18,77+9.96%13.737.618260.877.359
BAGFS - BAGFAS₺18,01₺18,05₺18,11+3.51%13.543.857243.924.856
EGPRO - EGE PROFIL₺29,12₺29,16₺29,04+4.97%13.173.025384.125.401
MERKO - MERKO GIDA₺0,90₺0,91₺0,90+4.65%13.168.25511.851.429
IHAAS - IHLAS HABER AJANSI₺11,33₺11,33₺11,18+10.00%13.106.609148.497.884
DARDL - DARDANEL₺0,97₺0,98₺0,97+5.38%13.046.50512.785.575
BEGYO - BATI EGE GMYO₺2,98₺2,99₺2,98+4.91%13.044.03539.001.666
CEMTS - CEMTAS₺6,40₺6,41₺6,38+4.05%12.894.87282.785.076
KRVGD - KERVAN GIDA₺2,14₺2,15₺2,13+3.38%12.794.17727.379.539
ENDAE - ENDA ENERJI HOLDING₺9,97₺9,98₺9,87+6.87%12.634.126125.835.896
INVEO - INVEO YATIRIM HOLDING₺4,03₺4,04₺4,05+6.04%12.400.98950.099.996
LRSHO - LORAS HOLDING₺1,53₺1,54₺1,54+4.79%12.300.05218.819.080
ICBCT - ICBC TURKEY BANK₺13,30₺13,40₺13,16+6.83%12.295.067163.524.388
BLCYT - BILICI YATIRIM₺1,52₺1,53₺1,50+7.04%12.062.37318.334.807
RAYSG - RAY SIGORTA₺102,40₺102,90₺101,18+7.03%12.003.1321.233.921.980
ICUGS - ICU GIRISIM₺1,10₺1,10₺1,07+10.00%11.877.97013.065.767
FADE - FADE GIDA₺10,14₺10,16₺10,03+5.72%11.840.171120.414.537
POLHO - POLISAN HOLDING₺14,68₺14,78₺14,68+4.61%11.757.425173.422.017
KONTR - KONTROLMATIK TEKNOLOJI₺2,43₺2,43₺0+9.95%11.740.67428.529.837
LYDHO - LYDIA HOLDING₺18,20₺18,20₺17,88+9.97%11.684.154212.651.605
DITAS - DITAS BDY₺6,15₺6,17₺6,22+3.01%11.609.72171.515.883
KZGYO - KUZUGRUP GMYO₺15,53₺15,56₺15,55+4.16%11.380.677176.628.113
PETUN - PINAR ET VE UN₺9,38₺9,40₺9,28+6.46%11.106.643104.291.374
ELITE - ELITE NATUREL ORGANIK GIDA₺17,60₺17,63₺17,69+3.52%11.101.317195.827.237
GLCVY - GELECEK VARLIK YONETIMI₺32,66₺32,72₺32,43+5.42%11.099.353362.726.841
MAKTK - MAKINA TAKIM₺5,35₺5,37₺5,34+5.72%11.072.67859.349.554
KUVVA - KUVVA GIDA₺74,10₺74,60₺74,75+2.61%11.054.474824.663.772
LKMNH - LOKMAN HEKIM SAGLIK₺10,59₺10,60₺10,52+4.03%10.997.585116.464.423
PENGD - PENGUEN GIDA₺6,69₺6,71₺6,66+4.52%10.947.28273.456.264
PNLSN - PANELSAN CATI CEPHE₺26,64₺26,70₺26,72+3.49%10.944.734291.786.620
AKSUE - AKSU ENERJI₺12,73₺12,73₺12,64+9.93%10.935.162139.204.613
EDATA - E-DATA TEKNOLOJI₺2,98₺2,95₺2,90+9.96%10.729.36831.973.517
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺5,88₺5,90₺5,79+7.50%10.562.60962.108.141
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺49,68₺50,50₺49,46+4.73%10.428.680526.648.352
SEKUR - SEKURO PLASTIK₺2,98₺2,98₺2,91+9.96%10.380.23030.933.084
KTSKR - KUTAHYA SEKER FABRIKASI₺50,40₺50,65₺50,53+5.43%10.356.925523.024.693
DESA - DESA DERI₺8,10₺8,11₺8,11+2.79%10.336.90383.728.916
TBORG - T.TUBORG₺115₺115,20₺114,70+2.67%10.288.3171.185.214.130
SELVA - SELVA GIDA₺0,94₺0,94₺0,92+9.30%10.280.7289.663.885
ASUZU - ANADOLU ISUZU₺38,70₺38,80₺38,50+6.30%10.258.634398.034.984
EPLAS - EGEPLAST₺4,81₺4,83₺4,85+2.55%10.250.75049.408.616
KOTON - KOTON MAGAZACILIK₺8,57₺8,59₺8,48+6.58%10.211.12987.611.490
DOFER - DOFER YAPI MALZEMELERI₺18,70₺18,78₺18,72+9.13%10.141.531190.356.537
KUTPO - KUTAHYA PORSELEN₺60,80₺61₺60,68+4.72%9.972.819608.341.953
SANKO - SANKO PAZARLAMA₺21,40₺21,50₺21,12+6.85%9.921.128213.701.105
DYOBY - DYO BOYA₺8,49₺8,51₺8,46+6.25%9.782.39283.150.335
KFEIN - KAFEIN YAZILIM₺5,13₺5,14₺5,12+5.11%9.747.04650.099.814
AYCES - ALTINYUNUS CESME₺308,25₺309₺308,05+5.11%9.722.4263.001.799.105
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
CONSE - CONSUS ENERJI₺1,34₺1,35₺1,33+7.14%9.690.67213.082.407
BANVT - BANVIT₺113,70₺113,90₺113,65+3.55%9.633.5391.097.260.081
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
SERNT - SERANIT GRANIT SERAMIK₺4,91₺4,94₺4,94+5.56%9.555.16747.202.527
PARSN - PARSAN₺50,70₺51,10₺50,47+4.21%9.345.582474.288.265
AYEN - AYEN ENERJI₺24,18₺24,20₺24,23+3.15%9.285.896224.718.672
KRONT - KRON TEKNOLOJI₺16,96₺16,99₺17,10+5.14%9.036.029153.522.130
KLMSN - KLIMASAN KLIMA₺17,06₺17,07₺17,16+2.96%9.027.276154.005.323
SRVGY - SERVET GMYO₺1,79₺1,80₺1,79+4.65%8.990.90816.183.635
TEZOL - EUROPAP TEZOL KAGIT₺6,69₺6,70₺6,71+4.69%8.908.99159.690.241
KNFRT - KONFRUT TARIM₺6,81₺6,83₺6,84+4.92%8.841.46660.298.795
TSGYO - TSKB GMYO₺4,07₺4,09₺4,08+3.82%8.837.97936.058.954
ARZUM - ARZUM EV ALETLERI₺0,97₺0,98₺0,97+6.52%8.822.1918.645.747
PINSU - PINAR SU₺7,42₺7,44₺7,39+4.94%8.677.44664.473.427
ONRYT - ONUR TEKNOLOJI₺7,85₺7,89₺7,86+5.20%8.559.18567.531.972
YESIL - YESIL YATIRIM HOLDING₺0,74₺0,75₺0,73+7.25%8.509.6606.297.148
EYGYO - EYG GMYO₺1,75₺1,76₺1,78+2.33%8.495.40814.951.919
FORMT - FORMET METAL VE CAM₺0,88₺0,89₺0,88+7.23%8.492.9147.558.694
HURGZ - HURRIYET GZT.₺3,68₺3,69₺3,65+5.75%8.468.51631.164.137
ALKA - ALKIM KAGIT₺4,88₺4,90₺4,87+6.07%8.358.33940.872.280
KMPUR - KIMTEKS POLIURETAN₺12,11₺12,14₺12,01+8.01%8.340.595101.254.820
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺15,12₺15,14₺15,15+5.95%8.047.593121.760.078
AKMGY - AKMERKEZ GMYO₺190,60₺191,10₺192,71+2.70%8.042.9881.530.580.635
DESPC - DESPEC BILGISAYAR₺21,64₺21,74₺21,73+4.24%8.036.153173.741.624
DNISI - DINAMIK ISI MAKINA YALITIM₺3,51₺3,52₺3,43+8.98%7.996.41428.147.378
DERHL - DERLUKS YATIRIM HOLDING₺1,21₺1,22₺1,22+2.54%7.868.6349.521.047
AVOD - A.V.O.D GIDA VE TARIM₺2,22₺2,23₺2,19+8.29%7.810.24817.338.751
PAMEL - PAMEL ELEKTRIK₺39,30₺39,50₺39,46+3.42%7.500.778294.780.589
ALKIM - ALKIM KIMYA₺10,08₺10,09₺9,99+5.65%7.473.61075.483.457
SEGYO - SEKER GMYO₺2,27₺2,28₺2,29+5.07%7.373.95916.812.627
NUGYO - NUROL GMYO₺5,88₺5,91₺5,86+4.26%7.361.34843.284.725
ARENA - ARENA BILGISAYAR₺11,56₺11,57₺11,56+5.18%7.267.09084.080.228
AVGYO - AVRASYA GMYO₺14,66₺14,77₺14,82+3.72%7.167.805105.868.479
TLMAN - TRABZON LIMAN₺54,95₺55,25₺54,85+6.75%7.156.544396.114.691
MAKIM - MAKIM MAKINE₺12,21₺12,24₺12,28+3.38%7.131.59087.290.663
EUKYO - EURO KAPITAL YAT. ORT.₺7,35₺7,50₺7,34-0.79%7.121.79553.413.464
KONKA - KONYA KAGIT₺6,79₺6,83₺6,80+4.43%7.076.17648.330.284
OBASE - OBASE BILGISAYAR₺19,10₺19,16₺18,86+7.46%7.068.963135.370.641
BIGCH - BUYUK SEFLER BIGCHEFS₺2,67₺2,69₺2,68+5.91%7.005.95118.846.007
VAKKO - VAKKO TEKSTIL₺48,88₺48,90₺48,76+4.44%6.997.673342.186.229
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9₺8,98₺9+9.89%6.761.99060.857.914
MEKAG - MEKA GLOBAL MAKINE₺1,55₺1,56₺1,55+5.44%6.750.98110.464.021
PAGYO - PANORA GMYO₺112₺112,20₺112,63+1.08%6.646.645744.424.218
BAKAB - BAK AMBALAJ₺24,50₺24,66₺24,25+6.70%6.614.287162.314.594
SANEL - SANEL MUHENDISLIK₺29,22₺29,28₺29,27+2.31%6.445.823188.733.707
BASGZ - BASKENT DOGALGAZ GMYO₺35,20₺35,16₺35,14+10.00%6.359.876223.867.624
ETYAT - EURO TREND YAT. ORT.₺8,95₺9₺9,04-2.17%6.080.62054.725.579
OSMEN - OSMANLI MENKUL₺4,42₺4,48₺4,41+5.24%6.019.83226.607.659
SUWEN - SUWEN TEKSTIL₺4,43₺4,44₺4,40+4.98%5.889.96526.092.545
SEKFK - SEKER FIN. KIR.₺2,69₺2,70₺2,65+6.72%5.727.32615.463.781
MHRGY - MHR GMYO₺1,65₺1,66₺1,66+2.48%5.717.1139.433.237
INGRM - INGRAM BILISIM₺205,40₺207,30₺203,96+5.49%5.577.3801.146.151.652
ERSU - ERSU GIDA₺15,38₺15,49₺15,36+2.53%5.541.76485.232.337
GLRYH - GULER YAT. HOLDING₺1,37₺1,38₺1,36+7.81%5.519.9307.617.503
DERIM - DERIMOD₺21,36₺21,40₺21,39+3.09%5.450.373116.419.958
VERTU - VERUSATURK GIRISIM₺24,60₺24,70₺25,01+2.32%5.290.036130.452.281
QNBTR - QNB BANK₺165₺166,50₺157,95+8.82%5.076.026845.158.296
BYDNR - BAYDONER RESTORANLARI₺14,90₺14,92₺14,91+4.85%5.046.70575.246.365
BEYAZ - BEYAZ FILO₺13,49₺13,52₺13,57+3.60%4.981.98767.306.642
SMART - SMARTIKS YAZILIM₺11,07₺11,15₺10,97+9.12%4.980.93255.437.776
BIZIM - BIZIM MAGAZALARI₺15,86₺15,91₺15,80+5.72%4.867.66377.395.834
LUKSK - LUKS KADIFE₺48,96₺49,14₺48+6.57%4.811.570235.766.920
MEDTR - MEDITERA TIBBI MALZEME₺18,52₺18,55₺18,45+2.89%4.763.11488.212.867
VANGD - VANET GIDA₺54,80₺55,30₺54,59+4.89%4.753.990260.280.947
VKING - VIKING KAGIT₺11,45₺11,44₺11,20+9.99%4.634.42953.064.207
VKFYO - VAKIF YAT. ORT.₺16,84₺16,85₺16,67+4.08%4.525.03976.246.906
TEHOL - TERA YATIRIM TEK. HOL.₺0₺1,25₺0-9.42%4.451.8905.564.863
HUBVC - HUB GIRISIM₺2,12₺2,19₺2,12+3.41%4.305.7819.128.256
RNPOL - RAINBOW POLIKARBONAT₺1,72₺1,73₺1,68+8.12%4.274.3197.394.573
ERBOS - ERBOSAN₺98,45₺99,15₺97,26+6.09%4.199.368413.427.755
MARBL - TUREKS TURUNC MADENCILIK₺7,71₺7,73₺7,65+7.36%4.166.11432.204.062
ENSRI - ENSARI SINAI YATIRIMLAR₺2,43₺2,39₺2,41+9.95%4.014.1569.754.399
TDGYO - TREND GMYO₺4,15₺4,16₺4,07+6.65%3.805.25915.867.931
ZEDUR - ZEDUR ENERJI₺4,34₺4,36₺4,35+7.14%3.788.49316.479.943
IDGYO - IDEALIST GMYO₺1,55₺1,58₺1,57+7.43%3.764.1555.985.006
ISYAT - IS YAT. ORT.₺5,55₺5,57₺5,50+5.09%3.746.69720.869.104
GATEG - GATE GROUP TEKNOLOJI₺89,95₺90₺90,19-7.41%3.624.614326.215.215
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
IZINV - IZ YATIRIM HOLDING₺23,48₺23,50₺23,34+5.48%3.393.91479.756.968
USAK - USAK SERAMIK₺0,41₺0,42₺0,40+5.13%3.382.0701.386.649
SAMAT - SARAY MATBAACILIK₺3,18₺3,20₺3,15+6.67%3.311.75110.597.603
MSGYO - MISTRAL GMYO₺4,21₺4,22₺4,20+4.20%3.309.84513.967.544
ORCAY - ORCAY ORTAKOY CAY SANAYI₺1,60₺1,61₺1,59+5.23%3.194.5805.143.273
EGSER - EGE SERAMIK₺2,01₺2,03₺2,02+3.06%3.175.6006.414.711
ENPRA - ENPARA BANK₺46₺46,02₺46,58+2.00%3.145.418144.689.228
MEPET - METRO PETROL VE TESISLERI₺15,07₺15,28₺15,33+1.87%3.122.94547.718.598
EUHOL - EURO YATIRIM HOLDING₺6,57₺6,59₺6,59-7.18%3.117.15920.542.076
OYLUM - OYLUM SINAI YATIRIMLAR₺5,71₺5,75₺5,68+4.74%3.115.46317.913.915
ALVES - ALVES KABLO₺0,48₺0,49₺0,47+6.52%2.929.8541.435.628
BARMA - BAREM AMBALAJ₺4,21₺4,34₺4,20+0.24%2.871.01212.086.961
ISSEN - ISBIR SENTETIK DOKUMA₺4,78₺4,79₺4,77+4.60%2.690.23812.859.339
MNDTR - MONDI TURKEY₺3,60₺3,63₺3,61+5.25%2.637.7399.522.237
GRNYO - GARANTI YAT. ORT.₺6,93₺7,06₺6,99+4.44%2.576.77718.192.049
YAYLA - YAYLA EN. UR. TUR. VE INS₺10,43₺10,43₺10,24+9.91%2.566.65826.770.239
SILVR - SILVERLINE ENDUSTRI₺1,43₺1,45₺1,42+9.02%2.557.8083.708.822
RODRG - RODRIGO TEKSTIL₺11,17₺11,50₺11,18+8.90%2.527.35229.064.550
DOKTA - DOKTAS DOKUMCULUK₺14,06₺14,08₺14,08+4.39%2.497.81035.044.280
OZRDN - OZERDEN AMBALAJ₺8,17₺8,44₺8,22+4.48%2.457.83220.080.483
HATEK - HATAY TEKSTIL₺6,70₺6,79₺6,47+8.47%2.435.78016.538.949
IHYAY - IHLAS YAYIN HOLDING₺0,79₺0,80₺0,78+5.26%2.418.5331.934.826
GEDZA - GEDIZ AMBALAJ₺18,56₺18,61₺18,46+4.92%2.359.90843.823.500
COSMO - COSMOS YAT. HOLDING₺73,95₺74₺73,59+3.50%2.345.167173.425.074
SEYKM - SEYITLER KIMYA₺2,58₺2,62₺2,62+5.74%2.097.0245.410.323
RALYH - RAL YATIRIM HOLDING₺7,62₺7,62₺0-9.93%1.998.46715.228.318
KERVN - KERVANSARAY YAT. HOLDING₺6,10₺6,12₺5,99+7.02%1.969.87412.016.232
SONME - SONMEZ FILAMENT₺94,75₺95,45₺94,35+6.35%1.946.948185.836.225
ATLAS - ATLAS YAT. ORT.₺4,22₺4,23₺4,15+7.36%1.929.5838.162.136
BRKO - BIRKO MENSUCAT₺5,80₺5,80₺5,72+9.85%1.893.67610.983.320
AVTUR - AVRASYA PETROL VE TUR.₺7,92₺7,94₺7,82+6.01%1.858.73214.758.330
DGGYO - DOGUS GMYO₺22,74₺22,80₺22,57+4.30%1.825.72341.626.491
ULAS - ULASLAR TURIZM YAT.₺11,33₺11,34₺11,15+6.98%1.802.90120.444.893
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BRKVY - BIRIKIM VARLIK YONETIM₺28,30₺0₺0+9.95%1.715.65948.553.155
TRILC - TURK ILAC SERUM₺0,76₺0,77₺0,76+10.00%1.698.1441.307.571
OYAYO - OYAK YAT. ORT.₺26,10₺26,14₺25,68+9.19%1.643.49942.961.067
BOSSA - BOSSA₺5₺5,01₺5+3.09%1.628.6948.159.756
KENT - KENT GIDA₺277₺277,25₺276,11+9.91%1.574.115436.423.453
BRKSN - BERKOSAN YALITIM₺5,18₺5,22₺5,17+3.98%1.511.4617.889.825
EUYO - EURO YAT. ORT.₺3,12₺3,13₺3,06+4.00%1.437.6304.485.405
QNBFK - QNB FINANSAL KIRALAMA₺37,50₺37,90₺37,14-4.34%1.405.21852.695.664
ATAGY - ATA GMYO₺6,98₺7,01₺6,98+3.55%1.192.0538.356.295
ISBIR - ISBIR HOLDING₺58,20₺59₺58,48+3.15%1.181.86369.729.929
ISBTR - IS BANKASI (B)₺382.830₺398.000₺383.610+3.23%1.150.830441.918.720.000
AYES - AYES CELIK HASIR VE CIT₺7,40₺7,53₺7,13+8.03%1.150.7278.664.978
BALAT - BALATACILAR BALATACILIK₺55,45₺55,50₺55,33+0.82%1.038.12957.564.253
YONGA - YONGA MOBILYA₺25,90₺25,98₺25,62+8.25%1.031.25026.791.883
AGYO - ATAKULE GMYO₺6,10₺6,15₺6+5.31%1.021.9606.285.056
MZHLD - MAZHAR ZORLU HOLDING₺3,65₺3,71₺3,69+4.51%1.004.7533.727.634
YYAPI - YESIL YAPI₺0,54₺0,55₺0,54+5.77%975.668536.617
MTRYO - METRO YAT. ORT.₺7,55₺7,56₺7,64+1.34%810.2646.125.596
AKYHO - AKDENIZ YATIRIM HOLDING₺1,39₺1,40₺1,40+3.70%782.6561.095.718
ATEKS - AKIN TEKSTIL₺81,35₺81,75₺79,07+8.85%743.73660.800.422
INTEK - INNOSA TEKNOLOJI₺173,10₺173,30₺172,31+8.31%717.485124.340.185
GLBMD - GLOBAL MEN. DEG.₺6,74₺6,88₺6,75+7.67%710.1124.885.567
SUMAS - SUMAS SUNI TAHTA₺167,50₺169,50₺170,63+3.72%709.132118.779.526
IHEVA - IHLAS EV ALETLERI₺1,42₺1,43₺1,41+3.62%702.7261.004.898
CASA - CASA EMTIA PETROL₺36,96₺36,96₺0+10.00%699.13525.840.043
MEGAP - MEGA POLIETILEN₺0,98₺0,99₺0,96+6.45%688.269681.386
BASCM - BASTAS BASKENT CIMENTO₺8,91₺8,94₺8,76+5.18%621.6185.557.261
DIRIT - DIRITEKS DIRILIS TEKSTIL₺16,90₺17,01₺16,31+4.00%618.45510.451.888
YBTAS - YIBITAS INSAAT MALZEME₺10₺10,08₺10+4.71%555.6965.556.955
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺130,40₺130+6.71%538.47770.217.375
KSTUR - KUSTUR KUSADASI TURIZM₺1.450₺1.460₺1.477,97+2.82%530.591774.662.860
EMNIS - EMINIS AMBALAJ₺138,10₺138,20₺137,27+2.98%486.60967.200.731
EKIZ - EKIZ KIMYA₺36,90₺36,98₺36,56+8.76%481.54217.807.419
KLNMA - T. KALKINMA BANK.₺7,15₺7,19₺7,04+6.72%458.1633.275.863
MMCAS - MMC SAN. VE TIC. YAT.₺9,50₺9,50₺9,35+9.95%457.2974.344.325
TRHOL - TERA FINANSAL YAT. HOL.₺140,10₺140,10₺0-9.96%362.57950.797.290
ATSYH - ATLANTIS YATIRIM HOLDING₺69,10₺69,20₺67,24+9.34%345.70623.888.312
SNPAM - SONMEZ PAMUKLU₺16,13₺16,16₺16,05+3.46%291.9364.708.927
BRMEN - BIRLIK MENSUCAT₺4,97₺4,97₺0+9.96%275.5271.369.368
CMENT - CIMENTAS₺229,20₺230₺231,20+5.02%234.66353.972.513
SODSN - SODAS SODYUM SANAYII₺5,64₺5,69₺5,62+3.68%157.545888.552
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026