AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
AKIS GMYO

AKIS GMYO

₺10,19

0.29 %

-₺0,03

26 August, 15:04:36

·

AKSGY

·

Previous close

₺10,22

TURK HAVA YOLLARI

₺312

%+3.14

+₺9,50

Update : 15.05

IS BANKASI (C)

₺13,10

%+4.97

+₺0,62

Update : 15.04

AKBANK

₺73,85

%+2.57

+₺1,85

Update : 15.04

TUPRAS

₺379

%+1.40

+₺5,25

Update : 15.05

ASTOR ENERJI

₺347,25

%+2.43

+₺8,25

Update : 15.04

ASELSAN

₺403,25

%-0.12

-₺0,50

Update : 15.04

YAPI VE KREDI BANK.

₺37,58

%+2.51

+₺0,92

Update : 15.05

EREGLI DEMIR CELIK

₺39,04

%+2.09

+₺0,80

Update : 15.04

KAPEKS KIMYA

117,50

%-6.00

-7,50

Update : 15.05

GARANTI BANKASI

₺135,10

%+1.89

+₺2,50

Update : 15.04

KOC HOLDING

₺216

%-0.69

-₺1,50

Update : 15.04

TURK ALTIN ISLETMELERI

₺54,75

%+2.34

+₺1,25

Update : 15.05

BIM MAGAZALAR

₺419,75

%+0.54

+₺2,25

Update : 15.04

EMLAK KONUT GMYO

₺20,84

%+3.99

+₺0,80

Update : 15.04

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

THYAO - TURK HAVA YOLLARI

₺311,75₺312₺308,69+3.14%14.877.167.1254.641.676.143.078

ISCTR - IS BANKASI (C)

₺13,09₺13,10₺12,97+4.97%12.435.010.049162.898.631.641

AKBNK - AKBANK

₺73,80₺73,85₺73,78+2.57%11.365.738.990839.359.824.404

TUPRS - TUPRAS

₺379₺379,25₺376,77+1.40%10.169.397.1483.854.201.519.092

ASTOR - ASTOR ENERJI

₺347₺347,25₺344,22+2.43%9.110.803.9333.163.726.665.821
ASELS - ASELSAN₺403,25₺403,50₺401,52-0.12%8.086.988.5423.261.078.129.360
YKBNK - YAPI VE KREDI BANK.₺37,56₺37,58₺37,56+2.51%7.761.474.463291.676.210.323
EREGL - EREGLI DEMIR CELIK₺39,04₺39,06₺38,95+2.09%7.611.674.964297.159.790.590
KPEKS - KAPEKS KIMYA117,50117,60119,37-6.00%7.544.559.886886.485.786.570
GARAN - GARANTI BANKASI₺135,10₺135,20₺135,23+1.89%6.937.527.599937.259.978.557
KCHOL - KOC HOLDING₺216₺216,10₺217,83-0.69%5.882.900.7781.270.706.568.005
TRALT - TURK ALTIN ISLETMELERI₺54,70₺54,75₺54,43+2.34%3.901.269.431213.594.501.342
BIMAS - BIM MAGAZALAR₺419,50₺419,75₺418,48+0.54%3.000.466.3141.259.445.735.302
EKGYO - EMLAK KONUT GMYO₺20,84₺20,86₺20,69+3.99%2.804.296.04258.441.529.507
SAHOL - SABANCI HOLDING₺95,20₺95,25₺95,43+1.87%2.603.295.288247.963.876.158
VAKBN - VAKIFLAR BANKASI₺32,42₺32,44₺32,75+2.92%2.434.899.94878.939.456.300
KTLEV - KATILIMEVIM TAS. FIN.₺62,15₺62,20₺61,75+0.24%2.422.230.849150.541.647.287
KRDMD - KARDEMIR (D)₺45,88₺45,90₺45,65+2.18%2.421.635.090111.104.617.936
SARAE - SA-RA ENERJI91,5591,6091,78+5.11%2.316.343.902212.061.284.246
TCELL - TURKCELL₺104,10₺104,20₺104,18+1.36%2.229.634.884232.104.991.456
SASA - SASA POLYESTER₺2,33₺2,34₺2,34+1.30%2.087.582.6494.884.943.398
BJKAS - BESIKTAS FUTBOL YAT.₺2,68₺2,69₺2,56+4.67%1.988.232.7265.348.346.032
PGSUS - PEGASUS₺155₺155,10₺153,54+3.26%1.844.321.888285.869.892.609
SISE - SISE CAM₺40,72₺40,74₺40,51+2.57%1.840.485.28374.944.560.718
ENKAI - ENKA INSAAT₺87,05₺87,10₺85,74+3.69%1.767.760.400153.883.542.781
GIPTA - GIPTA OFIS KIRTASIYE₺98,45₺98,60₺95,30+7.07%1.648.311.413162.276.258.639
CITAS - CITLEKCI MAGAZACILIK GIDA113,10113,20113,82+1.07%1.609.772.706182.226.270.297
DSTKF - DESTEK FINANS FAKTORING₺2.416₺2.417₺2.398,36+2.85%1.561.289.7593.773.637.347.503
TAVHL - TAV HAVALIMANLARI₺286,75₺287₺287,44+0.61%1.536.220.575440.895.304.882
ATATP - ATP YAZILIM₺338₺338,25₺351,62+0.97%1.481.049.105500.964.859.851
FROTO - FORD OTOSAN₺79,95₺80₺80,03+1.72%1.370.704.416109.587.818.083
TTKOM - TURK TELEKOM₺54,05₺54,10₺53,98+1.50%1.304.841.65470.591.933.457
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
LIDER - LDR TURIZM₺30,78₺30,80₺31,54-8.28%1.243.509.88138.300.104.343
EUPWR - EUROPOWER ENERJI₺97,75₺97,85₺97,77+2.57%1.192.289.069116.546.256.495
HEDEF - HEDEF HOLDING₺108,70₺108,80₺111,12-5.31%1.139.519.914123.979.766.676
TERA - TERA YATIRIM MENKUL DEGERLER₺179,70₺179,80₺179,77+0.17%1.051.400.544189.041.817.757
KRDMA - KARDEMIR (A)₺61,15₺61,25₺61,80+2.68%1.047.197.33264.140.836.557
HALKB - T. HALK BANKASI₺38,12₺37,92₺37,57+9.98%1.023.779.72739.026.483.197
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HATSN - HATSAN GEMI₺78,65₺78,70₺78,52+3.22%965.340.98975.924.068.749
PASEU - PASIFIK EURASIA LOJISTIK₺227,70₺227,90₺230,79-1.81%932.307.056212.379.547.380
BRSAN - BORUSAN BORU SANAYI₺711,50₺712₺714,62-1.45%928.842.270660.871.274.749
MGROS - MIGROS TICARET₺562,50₺563₺561,10+1.26%926.094.693520.928.264.531
GUBRF - GUBRE FABRIK.₺484,75₺485₺483,66+0.94%908.268.855440.510.394.675
METEN - METGUN ENERJI22,7622,7823,11-2.23%902.808.52520.565.978.205
PETKM - PETKIM₺20,04₺20,06₺19,84+1.67%862.062.14917.292.966.716
ENJSA - ENERJISA ENERJI₺114,70₺114,80₺113,62+6.11%836.544.93095.951.703.425
SELEC - SELCUK ECZA DEPOSU₺293,25₺293,50₺295,81-1.26%826.646.282242.620.683.767
ODINE - ODINE TEKNOLOJI₺2.036₺2.037₺2.043,03+3.35%821.025.5161.671.607.950.576
GESAN - GIRISIM ELEKTRIK SANAYI₺90,30₺90,40₺91,63+1.35%781.465.41970.644.473.837
AEFES - ANADOLU EFES₺18,97₺18,98₺19,01+0.64%764.630.61714.505.042.810
ISVEA - ISVEA SERAMIK VE BANYO84,2000+9.99%746.255.75962.834.734.908
BRLSM - BIRLESIM MUHENDISLIK₺21,82₺21,84₺22,33+4.10%744.509.67216.260.091.241
PEKGY - PEKER GMYO₺15,35₺15,36₺15,18+1.25%723.604.49611.114.565.052
SKBNK - SEKERBANK₺6,29₺6,30₺6,29+1.78%718.774.1694.521.089.526
KARCL - KARDEMIR CELIK118,60118,80112,78+9.49%667.914.81079.348.279.476
VEYAS - TURKER VANGOLU ENERJI137,40137,60139,02-1.93%655.712.30090.094.870.020
TKFEN - TEKFEN HOLDING₺222,70₺222,80₺220,92+2.16%637.599.615141.993.434.261
HEKTS - HEKTAS₺2,85₺2,86₺2,85+0.35%618.578.2931.769.133.918
TSPOR - TRABZONSPOR SPORTIF₺1,22₺1,23₺1,21+0.83%605.194.594738.337.405
EFOR - EFOR YATIRIM₺18,46₺18,47₺18,66-4.05%603.830.34611.152.746.493
TMPOL - TEMAPOL POLIMER PLASTIK₺488,75₺489,50₺495,88-3.79%596.783.852291.976.499.591
GLRMK - GULERMAK AGIR SANAYI₺179,80₺179,90₺179,40+1.58%590.497.154106.171.388.271
ULKER - ULKER BISKUVI₺92,60₺92,65₺91,91+2.09%579.677.29753.707.101.562
RALYH - RAL YATIRIM HOLDING₺265,25₺265,50₺265,25+0.19%547.523.892145.230.712.220
BETAE - BETA ENERJI VE TEKNOLOJI9999,0599,43+0.30%543.661.22053.822.460.765
TRMET - TR ANADOLU METAL MADENCILIK₺141,30₺141,40₺141,21+1.73%536.198.61575.764.864.314
ISKPL - ISIK PLASTIK₺8,76₺8,77₺8,67+3.66%508.934.0324.463.351.464
TOASO - TOFAS OTO. FAB.₺279₺279,25₺278,31+1.55%505.384.318141.128.570.732
ZGYO - Z GMYO₺30,52₺30,56₺31,96-4.09%501.000.26115.290.527.976
MEGMT - MEGA METAL₺45,58₺45,62₺46,13-2.90%499.106.17222.749.259.322
ALARK - ALARKO HOLDING₺109,50₺109,60₺108,19+3.49%475.141.16352.075.471.443
YEOTK - YEO TEKNOLOJI ENERJI₺35,60₺35,64₺35,41+3.91%468.395.75516.693.624.700
NETAS - NETAS TELEKOM.₺93,90₺94,10₺92,67-2.74%449.157.64742.198.360.903
ALBTN - ALBAYRAK BETON SANAYI34,3834,4034,62-0.29%446.098.58315.345.791.246
KBORU - KUZEY BORU₺23,46₺23,48₺23,64-2.89%438.904.82710.314.263.424
GENIL - GEN ILAC₺12,26₺12,27₺12,12+3.54%430.949.3005.287.747.909
CWENE - CW ENERJI₺36,72₺36,74₺36,69-0.76%430.839.09415.820.411.530
OYAKC - OYAK CIMENTO₺22,92₺22,94₺22,96+0.26%427.212.0679.791.700.583
BIGTK - BIG MEDYA TEKNOLOJI₺389,50₺389,75₺372,44+2.50%426.766.699166.332.320.935
FENER - FENERBAHCE FUTBOL₺3,20₺3,21₺3,20+1.90%418.526.3401.343.469.551
ADEL - ADEL KALEMCILIK₺36,74₺36,76₺36,65-1.71%415.778.76515.284.027.402
BSOKE - BATICIM CIMENTO₺32,62₺32,64₺32,88-0.79%412.666.03213.461.165.959
CIMSA - CIMSA₺46,92₺46,94₺47,02+2.27%400.172.59718.776.098.256
MAGEN - MARGUN ENERJI₺32,84₺32,86₺32,27-0.42%369.556.85912.143.638.396
DOFRB - DOF ROBOTIK₺135,10₺135,20₺134,33+0.97%369.351.74749.936.356.248
TKNKA - TEKNIKA PLASTIK137,2000+9.94%355.555.99548.782.282.541
ALTNY - ALTINAY SAVUNMA₺18,30₺18,31₺18,18-1.56%352.253.8136.449.767.323
TURSG - TURKIYE SIGORTA₺6,27₺6,28₺6,27+2.28%345.415.8352.169.211.441
CRFSA - CARREFOURSA₺270,75₺271₺274,40-0.82%337.814.57091.463.294.828
CEMZY - CEM ZEYTIN₺16,32₺16,33₺16,51-4.56%335.014.4345.467.435.571
CVKMD - CVK MADEN₺15,95₺15,96₺16,10-0.75%334.044.3485.331.347.790
AKSEN - AKSA ENERJI₺82,90₺82,95₺82,67+2.03%329.422.26827.325.577.089
CCOLA - COCA COLA ICECEK₺78,80₺78,85₺78,65+2.07%328.733.77425.904.221.352
IZFAS - IZMIR FIRCA₺58,90₺58,75₺57,41+9.99%313.525.26918.466.638.323
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AKFIS - AKFEN INSAAT₺18,89₺18,91₺18,48+3.34%294.457.1215.562.295.025
OZATD - OZATA DENIZCILIK₺4.402,50₺4.410₺4.420,80-2.17%286.839.2331.262.809.721.081
HKTM - HIDROPAR HAREKET KONTROL₺13,90₺13,92₺14,03+0.07%284.719.4663.957.600.572
ARDYZ - ARD BILISIM TEKNOLOJILERI₺89,55₺89,65₺91,71-3.76%283.170.92925.357.956.696
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
MIATK - MIA TEKNOLOJI₺29,94₺29,96₺30,10+0.27%271.610.2988.137.444.527
ATATR - ATA TURIZM₺15,35₺15,36₺15,18+0.99%266.701.8534.093.873.441
SOHOE - SOHO GIYIM VE ENERJI11,1211,1311,15+2.96%258.361.1662.872.976.162
RGYAS - RONESANS GAYRIMENKUL YAT.₺212,80₺213₺211,64+1.58%257.611.14554.819.651.592
MASFN - MASFEN ENERJI42,5642,5842,77-1.16%256.665.82510.923.697.516
EKDMR - EKINCILER DEMIR CELIK₺48,22₺48,26₺47,90+1.94%255.793.44012.339.475.555
ISMEN - IS Y. MEN. DEG.₺33,30₺33,32₺33,04+3.16%253.833.9758.452.671.357
EMPAE - EMPA ELEKTRONIK₺70,05₺70,10₺70,28+0.07%249.655.79117.488.388.191
BALSU - BALSU GIDA₺10,57₺10,58₺10,64-0.75%248.717.9152.631.435.536
ORZAX - ORZAKS ILAC101,40101,60102,20-1.65%243.181.91924.658.646.627
GSRAY - GALATASARAY SPORTIF₺1,13₺1,14₺1,13+1.79%240.968.428274.704.008
ECILC - ECZACIBASI ILAC₺78,95₺79₺78,36+1.41%240.869.93819.016.681.566
OBAMS - OBA MAKARNACILIK₺5,64₺5,65₺5,63+1.80%240.652.9141.359.688.965
SMRVA - SUMER VARLIK YONETIM₺11,77₺11,78₺11,80+3.24%228.070.9922.686.676.291
PLTUR - PLATFORM TURIZM₺21,52₺21,54₺22,26-8.11%226.144.2504.871.147.145
FORTE - FORTE BILGI ILETISIM₺125,90₺126₺125,08+3.54%221.846.98127.930.534.895
KOCMT - KOC METALURJI₺5,23₺5,24₺5,24+2.15%217.364.6591.136.817.164
PATEK - PASIFIK TEKNOLOJI₺21,86₺21,90₺22,17-0.90%211.634.5044.634.795.632
ARSAN - ARSAN HOLDING₺4,20₺4,21₺4,14-1.64%211.530.602888.428.530
ZERGY - ZERAY GMYO₺10,24₺10,26₺9,99+6.77%209.377.7652.146.122.093
KLRHO - KILER HOLDING₺66,15₺66,20₺66,43-1.56%207.993.63513.758.778.962
QUICK - QUICK SIGORTA69,8569,9069,65+0.22%207.613.64614.501.813.198
TGSAS - TGS DIS TICARET₺224,60₺225,20₺232,02+1.35%203.086.87245.694.546.155
DOHOL - DOGAN HOLDING₺21,92₺21,94₺21,49+4.28%202.462.9144.437.987.069
SARKY - SARKUYSAN₺26,66₺26,70₺26,31+4.30%199.704.8805.328.126.199
NETCD - NETCAD YAZILIM₺129₺129,10₺128,32+1.57%198.710.74025.653.556.469
NIBAS - NIGBAS NIGDE BETON₺4,53₺4,52₺4,42+9.95%198.484.057899.132.779
SVGYO - SAVUR GMYO₺17,42₺17,44₺17,35+2.96%198.469.7353.457.342.784
DAPGM - DAP GAYRIMENKUL₺8,56₺8,57₺8,57+0.12%195.140.4861.670.402.557
TATEN - TATLIPINAR ENERJI URETIM₺9,02₺9,03₺9,05-1.53%194.923.1981.758.207.244
SOKM - SOK MARKETLER TICARET₺58,30₺58,35₺58,60+0.43%190.449.44711.112.725.203
EKIM - EKIM TURIZM19,6119,6219,28+4.20%189.463.7103.715.383.352
AYGAZ - AYGAZ₺320₺320,25₺318,75+0.31%188.963.19960.468.223.680
ENERY - ENERYA ENERJI₺9,47₺9,48₺9,34+2.93%185.809.1291.761.470.547
MANAS - MANAS ENERJI YONETIMI₺33,36₺33,38₺33,61-0.18%185.301.9476.181.672.939
KORDS - KORDSA TEKNIK TEKSTIL₺90,05₺90,15₺89,15+2.56%183.976.69416.585.498.964
BURCE - BURCELIK₺38,08₺38,12₺38,73+4.50%183.558.4736.997.248.990
TSKB - T.S.K.B.₺11,25₺11,26₺11,20+2.74%183.170.0482.062.494.737
HLGYO - HALK GMYO₺4,57₺4,58₺4,60+2.00%181.370.358830.676.239
FRIGO - FRIGO PAK GIDA₺2,47₺2,48₺2,45+2.90%180.583.165447.846.249
PRZMA - PRIZMA PRESS MATBAACILIK₺76,40₺76,45₺76,73-1.35%178.122.69913.617.480.346
KCAER - KOCAER CELIK₺16,18₺16,19₺16,31-0.25%175.143.1422.835.567.462
SAYAS - SAY YENILENEBILIR ENERJI₺63,15₺63,20₺63,63+2.10%170.393.16410.768.847.962
AHGAZ - AHLATCI DOGALGAZ₺35,84₺35,86₺35,69+1.93%168.243.3846.033.207.741
GOLDA - GOLDA GIDA12,7212,7312,84-1.32%163.998.8652.087.705.546
GUNDG - GUNDOGDU GIDA₺2.091₺2.098₺2.124,17-2.87%163.614.115343.262.413.270
PSGYO - PASIFIK GMYO₺3,39₺3,40₺3,41-0.29%160.199.528543.076.401
TCKRC - KIRAC GALVANIZ₺169,80₺169,90₺169,94+0.18%159.979.25927.164.478.229
MCARD - METROPAL KURUMSAL HIZMETLER₺158,30₺158,40₺158,40+0.89%159.017.83225.188.424.557
BINHO - 1000 YATIRIMLAR HOL.₺11,05₺11,07₺11,10-0.09%157.803.2991.745.304.489
IHLAS - IHLAS HOLDING₺1,06₺1,07₺1,07+0.94%157.740.721167.205.164
ODAS - ODAS ELEKTRIK₺7,12₺7,13₺7,09+1.86%156.859.2541.118.406.478
BIGEN - BIRLESIM GRUP ENERJI₺161,60₺161,70₺163,29+1.06%154.336.24924.940.737.774
BAHKM - BAHADIR KIMYA₺144,60₺144,10₺141,28+9.96%153.825.21122.243.125.554
TARKM - TARKIM BITKI KORUMA₺559₺560₺542,44+6.99%149.626.36683.641.138.315
BTCIM - BATICIM BATI ANADOLU₺5₺5₺5+1.08%145.931.590682.959.840
RYSAS - REYSAS LOJISTIK₺23,72₺23,74₺23,90+0.25%145.822.7633.461.832.396
MAVI - MAVI GIYIM₺38,66₺38,68₺38,57+0.10%143.198.0195.536.035.398
INFO - INFO YATIRIM₺6,72₺6,73₺6,72+0.90%141.482.921950.765.232
BESTE - BEST BRANDS ENERJI₺33,44₺33,46₺33,64-1.06%140.476.8504.700.355.390
AGROT - AGROTECH TEKNOLOJI₺2,21₺2,22₺2,22+0.91%139.114.480308.834.146
AKSA - AKSA₺11,14₺11,15₺11,10+1.36%136.324.4821.520.017.979
ARCLK - ARCELIK₺93,65₺93,70₺93,45+1.52%133.967.12512.552.719.580
ARMGD - ARMADA GIDA₺198,90₺199,20₺198,31+1.17%133.451.06326.556.761.537
GEREL - GERSAN ELEKTRIK₺39,30₺39,32₺38,98+1.13%131.869.3465.185.102.670
TRHOL - TERA FINANSAL YAT. HOL.₺2.577,50₺2.580₺2.585,12-2.37%130.351.938335.982.118.906
ALBRK - ALBARAKA TURK₺9,12₺9,13₺9,13+2.35%129.941.9591.186.370.087
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
CANTE - CAN2 TERMIK₺1,21₺1,22₺1,21+0.83%126.514.475154.347.659
KUYAS - KUYAS YATIRIM₺64₺64,05₺63,25+2.07%124.833.0247.989.313.510
MPARK - MLP SAGLIK₺438,75₺439₺438,29-0.28%123.060.30053.992.706.406
SDTTR - SDT UZAY VE SAVUNMA₺261,75₺262₺259,30+0.38%121.486.09531.829.356.956
OTKAR - OTOKAR₺337,25₺337,50₺335,49+1.50%121.244.24340.919.932.097
PAHOL - PASIFIK HOLDING₺1,33₺1,34₺1,33+1.52%120.203.176161.072.256
MEYSU - MEYSU GIDA₺12,55₺12,57₺12,53+0.32%120.196.7171.509.670.769
TKNSA - TEKNOSA IC VE DIS TICARET₺20,14₺20,16₺20,18+0.20%119.120.0702.401.460.615
IEYHO - ISIKLAR ENERJI YAPI HOL.₺190,50₺190,70₺190,48+0.05%118.649.69822.602.767.393
GSDDE - GSD DENIZCILIK₺14,50₺14,52₺14,79+1.54%115.640.7771.677.947.669
KARSN - KARSAN OTOMOTIV₺9,35₺9,36₺9,35+1.30%115.008.8611.076.482.935
TRENJ - TR DOGAL ENERJI₺106,30₺106,40₺105,90+1.82%112.132.68811.930.917.961
IHAAS - IHLAS HABER AJANSI₺60,55₺60,60₺62,90-4.49%111.955.9526.790.128.468
GMTAS - GIMAT MAGAZACILIK₺45,72₺45,74₺46,36-1.97%110.049.8115.031.477.381
SURGY - SUR TATIL EVLERI GMYO₺33,56₺33,60₺33,48+0.30%109.371.0913.674.868.648
SMRTG - SMART GUNES ENERJISI TEK.₺10,21₺10,22₺10,12+1.09%108.651.7091.109.333.951
ECOGR - ECOGREEN ENERJI₺36,32₺36,34₺36,16+0.67%107.901.4213.918.979.609
CATES - CATES ELEKTRIK₺64,45₺64,55₺64,44+0.55%107.717.1946.953.144.850
TRGYO - TORUNLAR GMYO₺97,45₺97,50₺97,04+1.04%103.493.79010.090.644.559
YIGIT - YIGIT AKU₺22,14₺22,16₺22,18+2.50%102.735.7442.274.569.375
MAKTK - MAKINA TAKIM₺10,61₺10,62₺10,70+4.63%101.383.2051.076.689.633
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
KRDMB - KARDEMIR (B)₺132,90₺133,10₺132,92-0.52%99.760.23413.258.135.112
VBTYZ - VBT YAZILIM₺38,62₺38,66₺39,16-2.37%98.515.0183.808.590.601
KLYPV - KALYON GUNES TEKNOLOJILERI₺62,50₺62,60₺63,16-2.04%98.032.1096.127.006.828
BIENY - BIEN YAPI URUNLERI₺21,98₺22₺21,96+0.55%95.506.1612.099.225.426
FZLGY - FUZUL GMYO₺10,21₺10,22₺10,19+1.09%95.073.557971.651.756
DOAS - DOGUS OTOMOTIV₺167,60₺167,70₺167,48+1.02%94.475.15515.843.483.477
GRTHO - GRAINTURK HOLDING₺225,50₺225,80₺224,80+1.08%94.342.21821.283.604.291
MOGAN - MOGAN ENERJI₺20,76₺20,80₺20,78+0.29%92.324.4311.918.501.686
DAGI - DAGI GIYIM₺10,83₺10,85₺10,91+0.84%88.866.262963.310.282
AKFYE - AKFEN YEN. ENERJI₺23,56₺23,58₺23,65-0.17%88.477.8272.086.307.151
LMKDC - LIMAK DOGU ANADOLU₺24,68₺24,70₺24,61+1.98%87.964.9952.172.735.370
DEVA - DEVA HOLDING₺91,60₺91,65₺89,85+3.68%87.622.8748.030.636.425
TABGD - TAB GIDA₺249,60₺249,90₺251,35-0.14%87.185.18221.787.576.944
MARMR - MARMARA HOLDING₺2,49₺2,50₺2,50+0.40%86.295.633214.876.125
UCAYM - UCAY MUHENDISLIK₺25,96₺25,98₺26,12+0.46%86.123.7152.235.771.637
SSAAT - SAAT VE SAAT SANAYI37,7037,7237,68+0.27%86.071.8643.244.909.264
PNLSN - PANELSAN CATI CEPHE₺44,62₺44,64₺45,14+2.86%85.998.8523.838.988.759
ANELE - ANEL ELEKTRIK₺156,50₺156,60₺156,12+1.69%85.386.90113.371.588.744
ENSRI - ENSARI SINAI YATIRIMLAR₺5,59₺5,55₺5,47+9.82%85.364.775477.189.094
BRKVY - BIRIKIM VARLIK YONETIM₺87,30₺87,40₺85,56+8.24%84.254.1707.363.814.414
QUAGR - QUA GRANITE HAYAL YAPI₺3,42₺3,43₺3,44+0.88%82.122.970281.681.786
IZMDC - IZMIR DEMIR CELIK₺13,86₺13,88₺13,59+1.17%81.478.4821.130.921.325
DMRGD - DMR UNLU MAMULLER₺11,81₺11,83₺11,74+1.46%81.378.084961.888.949
TSGYO - TSKB GMYO₺6,22₺6,23₺6,19+8.73%80.114.215499.111.562
IZENR - IZDEMIR ENERJI₺8,41₺8,42₺8,41+0.48%79.938.662672.284.151
KRGYO - KORFEZ GMYO₺3,07₺3,08₺3,08+0.98%79.668.660245.379.474
METRO - METRO HOLDING₺8,99₺9₺8,91+3.81%77.354.641696.191.767
INVES - INVESTCO HOLDING₺853₺854₺848,40+0.29%76.107.86464.996.115.429
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
FONET - FONET BILGI TEKNOLOJILERI₺5,35₺5,36₺5,38-0.56%73.173.815392.211.650
KMPUR - KIMTEKS POLIURETAN₺20,40₺20,44₺20,34-0.68%72.051.7941.469.856.593
ESEN - ESENBOGA ELEKTRIK₺3,61₺3,62₺3,60+1.98%72.046.471260.087.759
ANSGR - ANADOLU SIGORTA₺27,94₺27,96₺28,03+0.79%71.702.4082.003.365.278
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
EGGUB - EGE GUBRE₺111,50₺111,70₺112,32+0.54%70.879.4567.910.147.256
GENKM - GENTAS KIMYA₺10,46₺10,47₺10,39+1.65%70.709.088740.324.150
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺261,50₺261,75₺264,49-0.19%70.708.16718.507.862.778
ALKLC - ALTINKILIC GIDA VE SUT₺423,25₺423,50₺423,80+0.30%70.468.02429.843.208.058
AYCES - ALTINYUNUS CESME₺450,25₺450,50₺454,25+3.38%70.336.77131.704.299.528
KGYO - KORAY GMYO₺12,80₺12,82₺12,77-0.47%69.403.800889.062.677
BIOEN - BIOTREND CEVRE VE ENERJI₺19,90₺19,93₺19,80-0.65%69.215.5291.379.465.498
ORGE - ORGE ENERJI ELEKTRIK₺23,36₺23,40₺23,30-0.17%67.337.1191.575.688.578
DCTTR - DCT TRADING DIS TICARET₺7,14₺7,15₺6,94+4.84%66.802.216477.635.842
CEMAS - CEMAS DOKUM₺4,45₺4,46₺4,47-1.55%66.120.295294.896.517
KARTN - KARTONSAN₺164,50₺164,80₺164,51+0.80%65.362.48910.771.738.105
MRGYO - MARTI GMYO₺1,43₺1,44₺1,43+3.60%64.504.51192.886.496
BLUME - BLUME METAL KIMYA₺41,10₺41,14₺41,13+0.34%64.096.4902.636.929.584
ECZYT - ECZACIBASI YATIRIM₺326,50₺326,75₺325,38+1.00%63.872.65420.870.389.776
ESCOM - ESCORT TEKNOLOJI₺5,60₺5,61₺5,62+0.72%62.467.695350.443.770
ISFIN - IS FIN.KIR.₺20,08₺20,12₺20+1.93%62.211.1001.250.443.102
SANFM - SANIFOAM ENDUSTRI₺10,91₺10,92₺10,92+1.11%61.455.723671.096.491
TUKAS - TUKAS₺2,03₺2,04₺2,02+1.50%61.124.992124.083.733
AKFGY - AKFEN GMYO₺2,70₺2,71₺2,71-1.45%59.821.602162.116.543
GWIND - GALATA WIND ENERJI₺23,46₺23,48₺23,40+1.38%59.799.3931.404.089.755
VESTL - VESTEL₺22,10₺22,12₺22,12+1.00%59.548.3331.317.209.133
ISDMR - ISKENDERUN DEMIR CELIK₺54,10₺54,20₺54,04+1.03%58.979.0423.193.715.105
ISGSY - IS GIRISIM₺16,88₺16,90₺16,82+2.05%58.631.970990.293.979
BRYAT - BORUSAN YAT. PAZ.₺1.723₺1.724₺1.726,17+0.06%58.303.005100.514.380.620
TEKTU - TEK-ART TURIZM₺7,91₺7,92₺7,98-0.63%57.006.904451.494.683
LILAK - LILA KAGIT₺30,68₺30,70₺30,74-0.52%56.002.0421.718.142.662
ULUUN - ULUSOY UN SANAYI₺8,67₺8,68₺8,59+3.70%55.643.319482.984.005
KZBGY - KIZILBUK GYO₺1,99₺2₺1,98+0.50%55.196.230110.392.460
KNFRT - KONFRUT TARIM₺13,05₺13,06₺12,79+3.16%55.071.068718.677.432
LINK - LINK BILGISAYAR₺5,66₺5,67₺5,67+1.43%54.145.658307.005.883
ALVES - ALVES KABLO₺1,79₺1,80₺1,79+0.56%53.708.73396.675.720
ENDAE - ENDA ENERJI HOLDING₺19,40₺19,41₺19,61-1.22%53.706.1101.042.435.595
A1CAP - A1 CAPITAL YATIRIM₺8,46₺8,47₺8,38+2.54%53.184.820450.475.425
AGHOL - ANADOLU GRUBU HOLDING₺31,04₺31,08₺31,03+0.91%52.488.2181.631.333.826
ANHYT - ANADOLU HAYAT EMEK.₺105,90₺106,10₺106,19+1.44%52.334.7705.547.485.641
AKCNS - AKCANSA₺245,30₺245,50₺243,94+2.33%52.122.91512.796.175.633
VAKFA - VAKIF FAKTORING₺11,41₺11,43₺11,50-1.04%52.070.572595.166.642
AAGYO - AGAOGLU GMYO₺13,16₺13,17₺13,14+1.31%51.014.559671.351.594
OFSYM - OFIS YEM GIDA₺64,40₺64,50₺64,47+1.10%50.927.9273.284.851.314
HUNER - HUN YENILENEBILIR ENERJI₺3,77₺3,78₺3,81-1.56%50.900.060192.402.227
PCILT - PC ILETISIM MEDYA₺36,26₺36,30₺36,23+1.40%50.816.5231.844.639.768
HOROZ - HOROZ LOJISTIK₺63,10₺63,15₺63,24-0.32%50.584.5003.194.411.169
KATMR - KATMERCILER EKIPMAN₺2,11₺2,12₺2,11+1.44%50.106.353106.225.467
ARFYE - ARF BIO YENILENEBILIR ENERJI₺21,12₺21,14₺21,16-0.38%49.639.4791.049.378.592
EUREN - EUROPEN ENDUSTRI₺3,92₺3,93₺3,93+0.26%49.518.386194.112.072
MERCN - MERCAN KIMYA₺18,56₺18,58₺18,85-1.69%49.473.210919.212.238
KAPLM - KAPLAMIN₺427,50₺428,25₺434,24+1.18%49.466.54921.146.949.484
SNICA - SANICA ISI SANAYI₺3,45₺3,46₺3,47-1.70%49.164.318170.108.541
MAALT - MARMARIS ALTINYUNUS₺1.010₺1.012₺1.017,24+0.80%49.002.55849.541.586.138
CGCAM - CAGDAS CAM₺38,92₺38,96₺39,08+1.19%48.756.8261.899.565.960
ICBCT - ICBC TURKEY BANK₺20,60₺20,64₺20,63+2.59%48.598.7141.001.133.503
YYLGD - YAYLA GIDA₺10,24₺10,25₺10,23+1.18%48.517.340497.302.734
BERA - BERA HOLDING₺13,64₺13,65₺13,60+1.11%48.266.427658.836.734
GOKNR - GOKNUR GIDA₺17,85₺17,87₺17,89+0.06%48.014.933858.026.849
DURKN - DURUKAN SEKERLEME₺23,54₺23,56₺23,41-0.51%47.606.7731.119.711.308
TNZTP - TAPDI TINAZTEPE₺28,84₺28,88₺28,78+0.21%47.342.2171.367.243.234
AYDEM - AYDEM ENERJI₺27,86₺27,90₺27,86-0.21%47.031.2141.312.170.880
ALFAS - ALFA SOLAR ENERJI₺41,76₺41,78₺41,77+1.31%46.803.4941.955.449.966
BOBET - BOGAZICI BETON SANAYI₺20,58₺20,60₺20,63-0.68%46.750.630962.127.966
VERUS - VERUSA HOLDING₺733₺733,50₺733,69+0.14%45.864.32333.641.480.921
TUREX - TUREKS TURIZM TASIMACILIK₺6,70₺6,71₺6,71+0.75%45.754.310306.553.879
PAPIL - PAPILON SAVUNMA₺13,06₺13,07₺13-0.91%45.731.462597.252.892
GSDHO - GSD HOLDING₺4,91₺4,92₺4,89+2.93%45.721.967224.952.079
OZSUB - OZSU BALIK₺43,54₺43,62₺43,77+0.09%45.613.6971.985.108.093
RUBNS - RUBENIS TEKSTIL₺31,80₺31,86₺31,87+2.05%45.561.5341.450.679.250
ADESE - ADESE GAYRIMENKUL₺0,86₺0,87₺0,86+2.35%45.474.02439.562.401
TUCLK - TUGCELIK₺4,04₺4,05₺4,04-1.70%45.192.781182.578.833
YAPRK - YAPRAK SUT VE BESI CIFT.₺11,21₺11,22₺11,27+2.28%45.077.028505.764.252
CEOEM - CEO EVENT MEDYA₺25,84₺25,88₺25,54+3.36%44.951.7681.162.452.719
HDFGS - HEDEF GIRISIM₺2,51₺2,52₺2,52+0.40%44.932.612113.230.182
TBORG - T.TUBORG₺157,60₺157,70₺160,97-3.55%44.248.2686.977.951.864
MOBTL - MOBILTEL ILETISIM₺12,71₺12,73₺12,75+2.91%44.109.122560.626.940
OZKGY - OZAK GMYO₺13,82₺13,83₺13,70+2.22%44.079.309609.176.055
BINBN - BIN ULASIM TEKNOLOJILERI₺182,90₺183,20₺184,69+1.33%43.858.0938.021.645.283
ELITE - ELITE NATUREL ORGANIK GIDA₺27,98₺28,02₺27,95+1.97%43.593.4051.220.615.336
RYGYO - REYSAS GMYO₺44,34₺44,38₺44,34+0.50%43.385.8221.925.462.767
GENTS - GENTAS₺5,45₺5,46₺5,45+2.63%43.084.245235.239.978
FRMPL - FORMUL PLASTIK VE METAL₺34,24₺34,28₺34,30+0.76%42.946.2801.471.339.538
HRKET - HAREKET PROJE TASIMACILIGI₺100,50₺100,70₺99,92+2.50%42.892.5894.314.994.499
MARTI - MARTI OTEL₺1,39₺1,40₺1,39+2.19%42.643.51659.700.922
NTHOL - NET HOLDING₺43,84₺43,88₺44,23-0.36%42.597.4891.868.325.854
SNGYO - SINPAS GMYO₺3,45₺3,46₺3,43+3.29%42.540.570146.764.966
AKGRT - AKSIGORTA₺6,24₺6,25₺6,24+1.13%42.500.255265.201.590
BFREN - BOSCH FREN SISTEMLERI₺131,60₺131,80₺133,04+2.09%41.692.3855.490.887.039
GRSEL - GUR-SEL TURIZM TASIMACILIK₺318,50₺318,75₺319,13+0.31%41.098.90513.090.001.243
MARKA - US YATIRIM HOLDING₺87,95₺88,05₺86,24+1.85%40.870.1973.596.577.332
GZNMI - GEZINOMI SEYAHAT₺57,45₺57,55₺57,40+0.70%40.854.8312.349.152.780
AVHOL - AVRUPA YATIRIM HOLDING₺35,56₺35,60₺35,78-1.00%40.464.1931.440.525.271
AKENR - AKENERJI₺10,48₺10,49₺10,48+0.87%40.368.180423.462.211
AGESA - AGESA HAYAT EMEKLILIK₺252₺252,50₺248,92+3.28%40.059.19510.094.917.039
BLCYT - BILICI YATIRIM₺21,12₺21,18₺21,23+0.09%38.936.253822.333.655
GLYHO - GLOBAL YAT. HOLDING₺17,13₺17,14₺17+2.57%38.619.571661.553.251
GARFA - GARANTI FAKTORING₺27,08₺27,12₺26,88+2.26%38.226.2091.036.694.780
ESCAR - ESCAR FILO₺46,96₺47,02₺47,27-0.38%37.395.9471.757.609.500
BORLS - BORLEASE OTOMOTIV₺4,57₺4,58₺4,59+1.55%37.339.639171.015.545
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
EKOS - EKOS TEKNOLOJI₺5,60₺5,61₺5,55+2.00%37.112.035208.198.517
KLKIM - KALEKIM KIMYEVI MADDELER₺28,82₺28,86₺28,71+0.56%36.813.2481.061.694.060
AKHAN - AKHAN UN₺40,24₺40,26₺40,32-0.40%36.779.2471.479.996.888
KOPOL - KOZA POLYESTER₺5,94₺5,96₺5,94+2.06%36.771.363218.789.607
BMSTL - BMS BIRLESIK METAL₺44,28₺44,34₺44,30+0.14%36.758.6711.627.673.971
ALGYO - ALARKO GMYO₺3,72₺3,73₺3,72+0.81%36.691.421136.492.087
VKGYO - VAKIF GMYO₺1,95₺1,96₺1,95+1.55%36.593.87671.723.997
KAREL - KAREL ELEKTRONIK₺8,89₺8,90₺8,87+1.25%35.658.046317.356.608
PRDGS - PARDUS GIRISIM₺7,96₺7,97₺7,95+1.53%35.645.156284.091.893
VAKFN - VAKIF FIN. KIR.₺1,19₺1,20₺1,19+1.71%35.216.40241.907.519
JANTS - JANTSA JANT SANAYI₺15,91₺15,94₺15,88+1.72%34.940.093556.945.084
SEGMN - SEGMEN KARDESLER GIDA₺53,15₺53,25₺53,49-2.57%34.871.5451.853.422.603
ISGYO - IS GMYO₺28,18₺28,22₺28,06+2.02%34.868.024983.975.638
LOGO - LOGO YAZILIM₺137,80₺138,10₺138,07+0.80%34.724.1774.795.408.871
BULGS - BULLS GSYO₺33₺33,04₺32,97+0.49%34.714.4001.146.269.493
LXGYO - LUXERA GMYO₺10,96₺10,97₺10,99+0.09%34.514.090378.619.568
MARBL - TUREKS TURUNC MADENCILIK₺12,78₺12,79₺12,91+2.08%34.373.314439.290.953
BNTAS - BANTAS AMBALAJ₺6,46₺6,47₺6,42+1.41%34.171.018221.086.484
EDATA - E-DATA TEKNOLOJI₺19,59₺19,61₺19,40+1.50%33.864.628663.746.705
MNDRS - MENDERES TEKSTIL₺11,93₺11,94₺11,80+3.11%33.790.647403.460.330
CLEBI - CELEBI₺1.501₺1.502₺1.494,68+1.76%33.244.73649.900.348.736
ULUSE - ULUSOY ELEKTRIK₺261,25₺261,75₺260,68+0.87%32.870.0598.587.302.914
MOPAS - MOPAS MARKETCILIK₺28₺28,02₺28,09+0.43%32.691.176916.006.742
SUNTK - SUN TEKSTIL₺36,98₺37,02₺36,89+2.21%32.271.4251.192.751.857
ENTRA - IC ENTERRA YEN. ENERJI₺4,53₺4,54₺4,54+0.44%32.252.207146.425.022
PSDTC - PERGAMON DIS TICARET₺158,10₺158,40₺159,09-1.00%31.400.0374.973.765.797
INDES - INDEKS BILGISAYAR₺11,99₺12₺11,95+1.10%31.129.982373.248.484
EGEPO - NASMED EGEPOL₺16,90₺16,92₺16,92-0.94%31.124.431526.314.127
TEZOL - EUROPAP TEZOL KAGIT₺9,68₺9,69₺9,71-0.92%30.309.700293.397.896
BVSAN - BULBULOGLU VINC₺104,60₺104,70₺104,18+1.36%30.144.2513.153.088.602
GEDIK - GEDIK Y. MEN. DEG.₺6,37₺6,38₺6,39+0.16%29.976.620190.951.070
VSNMD - VISNE MADENCILIK₺47,18₺47,20₺47,12+0.43%29.388.9921.387.160.419
EBEBK - EBEBEK MAGAZACILIK₺85,35₺85,50₺84,47+1.49%28.921.5602.468.455.103
ETILR - ETILER GIDA₺6,25₺6,26₺6,33-2.34%28.685.943179.287.142
PKART - PLASTIKKART₺132,90₺133,10₺131,97+2.31%28.416.7783.776.589.770
OTTO - OTTO HOLDING₺161,60₺161,80₺162,70-1.88%28.407.8834.590.713.812
HATEK - HATAY TEKSTIL₺13,03₺13,04₺12,89-1.29%28.367.516369.628.736
SAFKR - SAFKAR EGE SOGUTMACILIK₺18,71₺18,72₺18,71+0.16%28.148.231526.934.880
DGNMO - DOGANLAR MOBILYA₺8,49₺8,51₺8,44+0.47%27.953.388237.324.267
USAK - USAK SERAMIK₺1,25₺1,26₺1,25+1.61%27.894.49335.147.061
KLGYO - KILER GMYO₺4,87₺4,88₺4,83+3.17%27.871.666136.013.728
KZGYO - KUZUGRUP GMYO₺19,83₺19,85₺19,80+0.97%27.820.973551.689.894
GOLTS - GOLTAS CIMENTO₺315₺315,50₺314,19+0.64%27.593.2858.691.884.696
AVPGY - AVRUPAKENT GMYO₺53,90₺54₺53,75+2.27%27.429.4581.481.190.751
KRSTL - KRISTAL KOLA₺9,44₺9,45₺9,40+1.18%27.256.263257.571.684
ALCTL - ALCATEL LUCENT TELETAS₺123,30₺123,40₺123,43+0.08%27.204.1273.356.989.284
BESLR - BESLER GIDA₺13₺13,01₺13,03+1.96%27.148.467352.930.068
LYDHO - LYDIA HOLDING₺171,10₺171,20₺171,16+0.18%27.029.0734.621.971.432
COSMO - COSMOS YAT. HOLDING₺144,50₺144,80₺143,12+5.00%26.993.9103.908.718.110
DITAS - DITAS BDY₺26,40₺26,44₺26,44-2.15%26.898.442710.656.842
SERNT - SERANIT GRANIT SERAMIK₺8,04₺8,06₺8,08+1.77%26.813.332215.579.187
TEHOL - TERA YATIRIM TEK. HOL.₺0₺37,44₺0-9.96%26.746.8741.001.402.960
EGPRO - EGE PROFIL₺38,22₺38,28₺37,83+2.46%26.726.4351.023.087.939
GLCVY - GELECEK VARLIK YONETIMI₺54,60₺54,65₺54,23+1.20%26.629.9641.455.327.524
ERCB - ERCIYAS CELIK BORU₺47,02₺47,04₺47,09-0.25%26.599.2281.251.759.648
ZOREN - ZORLU ENERJI₺2,28₺2,29₺2,29-0.44%26.543.85660.785.429
DENGE - DENGE HOLDING₺2,41₺2,42₺2,42-0.41%26.252.02963.267.390
ONRYT - ONUR TEKNOLOJI₺60,70₺60,85₺60,54-0.25%26.087.2721.583.497.435
NTGAZ - NATURELGAZ₺11,24₺11,26₺11,23+0.27%25.965.614292.372.812
REEDR - REEDER TEKNOLOJI₺6₺6,01₺5,99+0.67%25.689.022154.134.131
BIGCH - BUYUK SEFLER BIGCHEFS₺6,29₺6,30₺6,30+0.96%25.679.559161.781.221
ATAKP - ATAKEY PATATES₺46,96₺47₺46,64+1.73%25.156.6121.181.354.500
BEYAZ - BEYAZ FILO₺23,70₺23,74₺23,71+2.16%25.147.453595.994.645
RUZYE - RUZY MADENCILIK VE ENERJI₺9,51₺9,52₺9,58+0.74%25.095.286238.656.173
ADGYO - ADRA GMYO₺61,70₺61,80₺62-1.44%24.904.7791.537.870.075
BORSK - BOR SEKER₺6,29₺6,30₺6,33-0.32%24.895.381156.591.949
TTRAK - TURK TRAKTOR₺438₺438,25₺435,19+1.86%24.255.12810.623.746.174
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11₺11,08₺11,02+7.99%24.234.823268.521.836
VAKKO - VAKKO TEKSTIL₺68,50₺68,65₺68,22+1.18%24.024.4701.649.279.845
A1YEN - A1 YENILENEBILIR ENERJI₺2,82₺2,83₺2,83-0.35%23.924.45267.466.955
EGEGY - EGEYAPI AVRUPA GMYO₺31,88₺31,92₺31,59+0.82%23.883.404761.402.914
DUNYH - DUNYA HOLDING₺158,40₺158,60₺159,43-0.31%23.756.0963.765.341.264
EYGYO - EYG GMYO₺2,69₺2,70₺2,78-1.46%23.518.80363.500.769
MRSHL - MARSHALL₺1.655₺1.657₺1.658,41+0.06%22.985.55138.041.086.905
HURGZ - HURRIYET GZT.₺7,88₺7,89₺7,88+2.34%22.687.274178.775.718
AZTEK - AZTEK TEKNOLOJI₺3,83₺3,84₺3,85-0.52%22.312.49285.456.844
RTALB - RTA LABORATUVARLARI₺2,93₺2,94₺2,93+0.34%21.945.17864.299.373
ARASE - DOGU ARAS ENERJI₺123,50₺123,80₺124,17-0.40%21.825.4082.695.437.839
MERIT - MERIT TURIZM₺15,95₺15,96₺15,87+1.08%21.694.914346.033.872
NUHCM - NUH CIMENTO₺221,50₺221,60₺221,07+1.89%21.478.6864.759.676.729
IMASM - IMAS MAKINA₺2,36₺2,37₺2,36+0.85%21.197.13850.025.245
CELHA - CELIK HALAT₺25,62₺25,64₺25,55-0.47%21.169.531542.363.379
FADE - FADE GIDA₺15,63₺15,65₺15,55+0.97%20.954.572327.939.051
KONYA - KONYA CIMENTO₺3.885₺3.892,50₺3.895,58+0.39%20.903.70581.263.153.188
DOCO - DO-CO₺11.755₺11.757,50₺11.776,28+0.69%20.808.680244.606.033.400
GOODY - GOOD-YEAR₺2,63₺2,64₺2,61+1.54%20.579.11254.328.856
EMKEL - EMEK ELEKTRIK₺15,40₺15,41₺15,44-0.32%20.559.954316.828.892
ARTMS - ARTEMIS HALI₺38,70₺38,78₺38,95+0.31%20.550.406795.300.726
MERKO - MERKO GIDA₺1,33₺1,34₺1,34+0.75%20.421.18727.160.179
KTSKR - KUTAHYA SEKER FABRIKASI₺84,90₺85₺85,18-0.59%20.317.1621.725.942.937
KOTON - KOTON MAGAZACILIK₺13,13₺13,14₺13,18-0.08%19.960.991262.287.426
EDIP - EDIP GAYRIMENKUL₺35,70₺35,74₺35,54+0.85%19.940.139711.862.977
ICUGS - ICU GIRISIM₺5,63₺5,66₺5,62+0.90%19.880.534111.927.406
PRKME - PARK ELEK.MADENCILIK₺18,09₺18,13₺18,10+0.89%19.583.653354.072.447
KRVGD - KERVAN GIDA₺2,26₺2,27₺2,27-1.31%19.504.83044.080.916
YATAS - YATAS₺31,30₺31,34₺31,29+0.71%19.354.468606.569.020
KFEIN - KAFEIN YAZILIM₺8,21₺8,22₺8,21+0.12%19.314.153158.569.194
ARZUM - ARZUM EV ALETLERI₺1,64₺1,65₺1,64-0.61%19.008.74331.364.425
SELVA - SELVA GIDA₺1,70₺1,71₺1,71+0.58%18.777.84232.110.110
PRKAB - TURK PRYSMIAN KABLO₺32,56₺32,58₺32,37+1.62%18.614.029606.072.773
ALKIM - ALKIM KIMYA₺15,96₺15,98₺15,86+1.91%18.561.365296.425.005
NATEN - NATUREL ENERJI₺5,63₺5,64₺5,62+0.90%18.234.064102.657.778
NUGYO - NUROL GMYO₺9,17₺9,18₺9,27-1.18%18.081.015165.983.718
VESBE - VESTEL BEYAZ ESYA₺5,30₺5,31₺5,30+0.57%17.940.10295.261.941
OBASE - OBASE BILGISAYAR₺37,54₺37,58₺37,58+1.29%17.745.777666.886.297
KAYSE - KAYSERI SEKER FABRIKASI₺4,09₺4,10₺4,08+0.24%17.718.03072.466.744
EGEEN - EGE ENDUSTRI₺5.182,50₺5.190₺5.174,50+0.73%17.655.37891.631.409.225
KLSER - KALESERAMIK₺24,92₺24,94₺24,88+0.73%17.323.113432.038.434
SRVGY - SERVET GMYO₺2,60₺2,61₺2,59+1.56%17.218.41644.940.066
HTTBT - HITIT BILGISAYAR₺37,10₺37,12₺37+1.98%16.718.223620.246.082
BAGFS - BAGFAS₺26,62₺26,66₺26,58+1.68%16.673.206443.840.745
BURVA - BURCELIK VANA₺772₺777,50₺773,72+4.08%16.350.30312.712.360.583
AVGYO - AVRASYA GMYO₺15,83₺15,85₺16,21-5.37%16.300.092258.519.461
FORMT - FORMET METAL VE CAM₺1,69₺1,70₺1,69+1.80%16.283.15827.681.368
ASUZU - ANADOLU ISUZU₺49,84₺49,92₺49,57+2.00%16.229.765810.189.856
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺34,20₺34,22₺33,82+2.03%16.188.744553.978.816
LRSHO - LORAS HOLDING₺2,56₺2,57₺2,56+0.79%16.151.40141.347.586
AFYON - AFYON CIMENTO₺12,74₺12,76₺12,73+0.63%16.132.123205.523.243
DOGUB - DOGUSAN₺69,05₺69,10₺69,09-1.85%16.092.0431.111.960.178
CRDFA - CREDITWEST FAKTORING₺26,66₺26,72₺26,60+0.98%15.979.698426.018.747
PENGD - PENGUEN GIDA₺9,28₺9,29₺9,24+0.87%15.825.939147.022.969
OYYAT - OYAK YATIRIM MENKUL₺37,12₺37,20₺36,87+3.79%15.761.109586.313.258
RAYSG - RAY SIGORTA₺162,20₺162,30₺161,39+1.31%15.758.1402.557.546.138
YUNSA - YUNSA₺8,34₺8,35₺8,37-0.12%15.558.831129.760.647
ASGYO - ASCE GMYO₺11,32₺11,34₺11,29+1.07%15.303.760173.544.642
ULUFA - ULUSAL FAKTORING₺1,68₺1,69₺1,69+1.81%15.142.14625.590.227
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,83₺10,85₺10,79+2.36%15.023.287163.002.660
EGSER - EGE SERAMIK₺3,07₺3,08₺3,10+0.65%15.008.66346.226.683
KUVVA - KUVVA GIDA₺182,30₺183,90₺182,27+0.28%14.995.4712.733.674.363
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,34₺35,38₺35,54-1.17%14.849.166525.363.503
TMSN - TUMOSAN MOTOR VE TRAKTOR₺75,35₺75,40₺75,42+1.07%14.801.1021.116.003.076
SANEL - SANEL MUHENDISLIK₺57,55₺57,75₺57,70-2.70%14.616.106844.080.116
SEKUR - SEKURO PLASTIK₺10,19₺10,21₺10,25-2.49%14.576.666148.390.463
IHGZT - IHLAS GAZETECILIK₺1,21₺1,22₺1,21+2.52%14.411.65017.582.213
PINSU - PINAR SU₺10,25₺10,26₺10,26+0.39%14.265.796146.367.063
AKSUE - AKSU ENERJI₺43,98₺44,04₺44,07-0.36%14.242.717627.249.252
KLSYN - KOLEKSIYON MOBILYA₺15,69₺15,72₺15,61+0.58%13.914.433218.456.601
DESA - DESA DERI₺10,14₺10,15₺10,18+1.40%13.898.531141.070.094
EUKYO - EURO KAPITAL YAT. ORT.₺13,18₺13,20₺13,25-3.72%13.890.249183.351.280
DARDL - DARDANEL₺1,66₺1,67₺1,66+0.60%13.887.41123.191.977
GLRYH - GULER YAT. HOLDING₺3,33₺3,34₺3,32+1.83%13.789.68946.057.560
TATGD - TAT GIDA₺17,55₺17,56₺17,51+0.86%13.661.607239.897.820
UFUK - UFUK YATIRIM₺1.753₺1.756₺1.784,93-3.68%13.535.10023.727.030.300
KRONT - KRON TEKNOLOJI₺24,96₺25,06₺25,19-0.40%13.251.158332.074.025
INVEO - INVEO YATIRIM HOLDING₺6,92₺6,93₺6,93+0.73%13.063.58490.400.002
GOZDE - GOZDE GIRISIM₺22,66₺22,68₺22,64+1.07%12.831.747291.024.024
EKSUN - EKSUN GIDA₺6,27₺6,29₺6,29-0.32%12.768.03080.183.231
GEDZA - GEDIZ AMBALAJ₺29,80₺29,84₺30,21-1.39%12.673.650378.181.704
BUCIM - BURSA CIMENTO₺5,60₺5,61₺5,58+2.00%12.641.31670.917.785
LIDFA - LIDER FAKTORING₺2,70₺2,71₺2,69+2.26%12.525.47133.944.027
OSMEN - OSMANLI MENKUL₺7,74₺7,75₺7,76+0.65%12.506.94696.928.829
YKSLN - YUKSELEN CELIK₺2,82₺2,83₺2,82+1.43%12.479.47335.316.907
DYOBY - DYO BOYA₺13,74₺13,75₺13,72+0.66%12.359.616169.821.128
DGATE - DATAGATE BILGISAYAR₺102₺102,20₺103,16-1.35%12.323.6501.257.012.249
SKTAS - SOKTAS₺3,25₺3,26₺3,25+0.31%12.316.00440.027.013
SOKE - SOKE DEGIRMENCILIK₺14,01₺14,03₺13,99+0.86%12.180.049170.764.291
ALCAR - ALARKO CARRIER₺701₺701,50₺701,24+0.94%12.162.9348.526.216.734
KONKA - KONYA KAGIT₺11,49₺11,50₺11,49-0.09%12.151.219139.617.507
IHLGM - IHLAS GAYRIMENKUL₺1,59₺1,60₺1,59+1.27%12.137.18019.298.116
BEGYO - BATI EGE GMYO₺3,65₺3,66₺3,64+2.81%11.898.88043.549.902
DESPC - DESPEC BILGISAYAR₺41,66₺41,70₺41,87-0.62%11.848.519493.846.281
RNPOL - RAINBOW POLIKARBONAT₺2,63₺2,64₺2,68-1.87%11.713.44830.806.368
DERHL - DERLUKS YATIRIM HOLDING₺2,24₺2,25₺2,24+0.45%11.535.70625.955.339
POLHO - POLISAN HOLDING₺22,36₺22,38₺22,57-0.27%11.529.948258.040.241
ARENA - ARENA BILGISAYAR₺21,66₺21,70₺21,79+0.28%11.505.633249.212.002
DNISI - DINAMIK ISI MAKINA YALITIM₺4,95₺4,96₺4,98+0.20%11.445.37856.769.074
YAYLA - YAYLA EN. UR. TUR. VE INS₺22,20₺22,22₺22,29-0.09%11.331.958251.796.113
ACSEL - ACIPAYAM SELULOZ₺121,50₺121,80₺121,90+0.91%11.316.1241.378.303.952
OZYSR - OZYASAR TEL₺12,65₺12,67₺12,67-0.16%11.192.046141.803.219
FMIZP - F-M IZMIT PISTON₺302₺302,50₺300,81+1.68%10.564.4063.195.732.815
TRCAS - TURCAS HOLDING₺47,12₺47,20₺46,94+0.86%10.507.978495.135.932
CUSAN - CUHADAROGLU METAL₺24,06₺24,08₺24,11+0.59%10.434.475251.053.468
AYEN - AYEN ENERJI₺32,56₺32,58₺32,59+0.12%10.250.597333.554.419
ZRGYO - ZIRAAT GMYO₺19,57₺19,58₺19,65-0.51%10.235.309200.304.991
IZINV - IZ YATIRIM HOLDING₺54,90₺55₺54,43+1.95%10.201.547560.064.911
PAGYO - PANORA GMYO₺151,30₺151,40₺152,16-1.56%9.975.4421.510.281.919
BYDNR - BAYDONER RESTORANLARI₺38,66₺38,72₺38,96-1.28%9.930.644384.315.934
VANGD - VANET GIDA₺102,30₺102,40₺101,18-1.06%9.877.8501.011.491.799
KONTR - KONTROLMATIK TEKNOLOJI₺3,74₺3,74₺3,75-1.06%9.709.81536.314.709
CMBTN - CIMBETON₺1.574₺1.575₺1.576,20-0.06%9.699.91615.267.667.784
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
SMART - SMARTIKS YAZILIM₺24,74₺24,78₺24,80-0.08%9.687.829240.064.404
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
YGGYO - YENI GIMAT GMYO₺222,30₺222,50₺223,02-0.89%9.516.7192.115.566.545
OZGYO - OZDERICI GMYO₺2,09₺2,10₺2,09+0.48%9.451.65819.848.482
PARSN - PARSAN₺72,50₺72,60₺72,59+0.35%9.443.769685.145.430
AHSGY - AHES GMYO₺19,03₺19,06₺19,10+0.11%9.339.220177.725.349
KERVN - KERVANSARAY YAT. HOLDING₺10,90₺10,90₺10,96-0.73%9.327.319101.761.051
DERIM - DERIMOD₺37,82₺37,88₺38,59-1.97%9.274.237351.493.588
LYDYE - LYDIA YESIL ENERJI₺12.695₺12.717,50₺12.630,01+0.16%9.030.460114.641.689.700
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,86₺13,87₺13,82+1.17%8.967.706124.382.076
VKFYO - VAKIF YAT. ORT.₺25,74₺25,98₺25,18+3.18%8.947.841232.464.903
BRISA - BRISA₺79,10₺79,20₺78,97+0.70%8.933.217706.617.453
POLTK - POLITEKNIK METAL₺4.445₺4.452,50₺4.458,31+0.28%8.613.45038.351.386.125
BAKAB - BAK AMBALAJ₺40,54₺40,56₺40,81-0.59%8.560.276347.204.779
EPLAS - EGEPLAST₺5,86₺5,87₺5,84+0.34%8.468.05349.707.468
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,28₺13,30₺13,30+0.45%8.405.643111.710.994
MEKAG - MEKA GLOBAL MAKINE₺3,05₺3,06₺3,05+0.66%8.349.00625.464.469
KLMSN - KLIMASAN KLIMA₺28,88₺28,90₺28,78+1.19%8.325.344240.435.925
LKMNH - LOKMAN HEKIM SAGLIK₺13,73₺13,75₺13,68+0.44%8.163.904112.253.680
VERTU - VERUSATURK GIRISIM₺36,30₺36,34₺36,33+0.22%8.112.506294.808.478
SKYMD - SEKER YATIRIM₺14,55₺14,57₺14,58+0.21%8.059.688117.429.655
BAYRK - BAYRAK TABAN SANAYI₺4,32₺4,33₺4,33+0.23%8.017.71634.636.532
ALKA - ALKIM KAGIT₺8,35₺8,36₺8,34+0.48%7.982.55566.654.330
TLMAN - TRABZON LIMAN₺82,45₺82,50₺82,46+0.61%7.982.235658.135.284
BANVT - BANVIT₺157,60₺157,80₺157,49+0.70%7.895.8661.244.388.545
MAKIM - MAKIM MAKINE₺16,74₺16,76₺16,76+0.84%7.856.024131.509.834
CEMTS - CEMTAS₺9₺9,02₺9+1.01%7.813.76770.323.904
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,32₺9,33₺9,30+0.97%7.799.20972.766.621
PAMEL - PAMEL ELEKTRIK₺77,55₺77,60₺77,47+0.91%7.795.071604.507.756
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺247,60₺247,70₺247,59-1.75%7.735.9421.915.419.227
BARMA - BAREM AMBALAJ₺9,30₺9,30₺9,51-2.29%7.437.75369.766.126
SUWEN - SUWEN TEKSTIL₺6,52₺6,53₺6,51+1.24%7.228.12547.271.934
YESIL - YESIL YATIRIM HOLDING₺1,23₺1,24₺1,23+0.81%7.169.7018.890.429
AVOD - A.V.O.D GIDA VE TARIM₺4,02₺4,03₺4,04-0.25%7.165.91728.878.644
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ISSEN - ISBIR SENTETIK DOKUMA₺7,03₺7,06₺7+2.47%6.880.03348.504.233
TDGYO - TREND GMYO₺16,71₺16,72₺16,72+0.91%6.693.520111.781.789
INTEM - INTEMA₺262,50₺262,75₺263,80+0.57%6.688.5861.757.425.840
CONSE - CONSUS ENERJI₺2,29₺2,30₺2,29+0.88%6.456.15214.784.588
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,62₺1,63₺1,63-0.61%6.436.06310.490.783
LUKSK - LUKS KADIFE₺87,25₺87,30₺86,73+1.51%6.308.809550.759.061
BASGZ - BASKENT DOGALGAZ GMYO₺44,36₺44,40₺44,35-0.05%6.041.695268.251.272
UNLU - UNLU YATIRIM HOLDING₺11,14₺11,15₺11,17+0.36%6.004.48766.889.990
MHRGY - MHR GMYO₺3,34₺3,35₺3,35+0.60%5.955.50819.950.953
DOKTA - DOKTAS DOKUMCULUK₺23,32₺23,36₺23,42-0.17%5.837.267136.125.057
KUTPO - KUTAHYA PORSELEN₺82,50₺82,65₺82,33+1.48%5.829.731481.244.257
INGRM - INGRAM BILISIM₺389,25₺389,50₺390,53-0.64%5.817.6862.265.988.794
DMSAS - DEMISAS DOKUM₺8,98₺9₺8,98-0.22%5.673.46550.947.719
BMSCH - BMS CELIK HASIR₺11,74₺11,76₺11,74+1.03%5.656.15766.459.848
RODRG - RODRIGO TEKSTIL₺24,20₺24,22₺24,12+0.75%5.638.729136.457.232
MSGYO - MISTRAL GMYO₺5,69₺5,70₺5,68+0.71%5.563.33831.655.392
ETYAT - EURO TREND YAT. ORT.₺15,07₺15,08₺14,87+0.53%5.528.82083.374.613
ISYAT - IS YAT. ORT.₺7,56₺7,57₺7,52+1.61%5.452.08241.217.739
OZRDN - OZERDEN AMBALAJ₺27,72₺28,60₺28,16+3.32%5.444.401155.818.760
DOFER - DOFER YAPI MALZEMELERI₺29,06₺29,12₺29,09+0.62%5.331.189154.924.344
DURDO - DURAN DOGAN BASIM₺4,90₺4,91₺4,91-0.41%5.264.47125.795.906
SEGYO - SEKER GMYO₺3,79₺3,80₺3,79+0.80%5.227.37219.864.014
PKENT - PETROKENT TURIZM₺127,40₺127,60₺127,14+1.03%5.158.660658.245.042
BOSSA - BOSSA₺6,66₺6,67₺6,67+0.45%5.040.56233.620.547
ERBOS - ERBOSAN₺154,60₺154,90₺154,31+0.85%5.013.877775.646.772
VRGYO - VERA KONSEPT GMYO₺1,80₺1,81₺1,81+0.56%4.909.2348.885.713
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,54₺3,55₺3,56-1.39%4.902.88017.405.225
PETUN - PINAR ET VE UN₺11,33₺11,35₺11,27+1.70%4.757.51153.950.173
SAMAT - SARAY MATBAACILIK₺5,40₺5,41₺5,38-0.37%4.710.76825.485.258
VKING - VIKING KAGIT₺22,02₺22,08₺22+0.73%4.430.71497.830.158
EUHOL - EURO YATIRIM HOLDING₺10,75₺10,75₺10,82-5.20%4.396.00547.257.049
SANKO - SANKO PAZARLAMA₺18,97₺18,98₺18,91+1.28%4.196.31879.604.152
SEYKM - SEYITLER KIMYA₺4,59₺4,61₺4,61-0.86%4.081.03618.772.765
MNDTR - MONDI TURKEY₺4,95₺4,96₺4,98-0.20%3.794.08118.818.641
ATLAS - ATLAS YAT. ORT.₺6,52₺6,53₺6,47-0.76%3.643.71323.793.445
PNSUT - PINAR SUT₺10,56₺10,58₺10,52+1.15%3.611.13338.169.671
BIZIM - BIZIM MAGAZALARI₺25,04₺25,06₺25,04+0.48%3.568.38989.352.460
ZEDUR - ZEDUR ENERJI₺7,95₺7,96₺7,94+0.63%3.554.93928.261.762
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ISBIR - ISBIR HOLDING₺77₺77₺74,34+5.56%3.300.237247.352.789
MEPET - METRO PETROL VE TESISLERI₺20,68₺20,74₺20,84-1.43%3.219.25366.767.309
SONME - SONMEZ FILAMENT₺141,30₺142₺142,07-1.19%2.999.352423.808.452
AVTUR - AVRASYA PETROL VE TUR.₺12,17₺12,18₺11,99+1.50%2.963.31136.093.131
KRTEK - KARSU TEKSTIL₺5,41₺5,42₺5,42+0.56%2.907.57615.759.062
IDGYO - IDEALIST GMYO₺3,06₺3,07₺3,08+0.65%2.885.0278.857.034
ERSU - ERSU GIDA₺25,14₺25,30₺25,18-1.63%2.767.23970.011.150
AKMGY - AKMERKEZ GMYO₺265,75₺266₺265,48+0.19%2.738.158728.349.962
DZGYO - DENIZ GMYO₺7,31₺7,34₺7,32+0.69%2.696.92519.795.428
HUBVC - HUB GIRISIM₺2,46₺2,47₺2,47-1.20%2.674.3906.605.743
TRILC - TURK ILAC SERUM₺1,13₺1,13₺1,14-1.74%2.569.4972.903.531
ULAS - ULASLAR TURIZM YAT.₺21,42₺21,46₺21,28+0.66%2.568.94255.078.122
DGGYO - DOGUS GMYO₺33,52₺33,54₺33,56-1.41%2.472.93582.942.248
GRNYO - GARANTI YAT. ORT.₺13,89₺13,91₺13,85-0.07%2.393.69033.296.234
MEDTR - MEDITERA TIBBI MALZEME₺25,70₺25,74₺25,65+0.94%2.212.36956.946.369
TURGG - TURKER PROJE GAYRIMENKUL₺27,14₺27,16₺27,15+0.82%2.141.11358.152.619
ATSYH - ATLANTIS YATIRIM HOLDING₺117,90₺119₺118,48-0.75%2.140.541254.724.379
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BRKO - BIRKO MENSUCAT₺12,50₺12,50₺12,34+2.46%1.742.00821.775.105
ISBTR - IS BANKASI (B)₺515.515₺530.000₺541.666,70+1.33%1.625.000869.375.000.000
SILVR - SILVERLINE ENDUSTRI₺2,26₺2,27₺2,25-0.44%1.604.7603.642.805
AGYO - ATAKULE GMYO₺7,43₺7,47₺7,45-1.85%1.470.41010.925.145
MZHLD - MAZHAR ZORLU HOLDING₺5,45₺5,48₺5,46+0.74%1.417.6617.712.075
BRKSN - BERKOSAN YALITIM₺8,08₺8,10₺8,09+0.12%1.412.66811.400.231
YYAPI - YESIL YAPI₺0,82₺0,82₺00.00%1.382.4971.147.472
OYLUM - OYLUM SINAI YATIRIMLAR₺7,25₺7,26₺7,26-0.41%1.365.6409.914.544
GLBMD - GLOBAL MEN. DEG.₺11,84₺11,91₺11,84+0.85%1.330.62715.847.773
BALAT - BALATACILAR BALATACILIK₺67,75₺67,75₺68,30+0.88%1.279.51287.006.802
CASA - CASA EMTIA PETROL₺67,85₺67,85₺67,95-1.52%1.265.95185.894.775
QNBTR - QNB BANK₺191,20₺191,40₺190,80+0.37%1.197.824229.263.437
EUYO - EURO YAT. ORT.₺4,94₺4,95₺4,95-0.40%1.141.0235.648.065
AKYHO - AKDENIZ YATIRIM HOLDING₺2,25₺2,26₺2,24-0.44%1.125.1142.542.757
IHEVA - IHLAS EV ALETLERI₺1,98₺1,99₺1,99-0.50%1.107.6952.204.313
OYAYO - OYAK YAT. ORT.₺42,92₺42,96₺42,73+0.61%1.074.00446.139.231
AYES - AYES CELIK HASIR VE CIT₺31,02₺31,10₺31,01-0.70%1.058.05132.820.742
SEKFK - SEKER FIN. KIR.₺4,50₺4,51₺4,50+0.22%1.052.6974.737.138
ENPRA - ENPARA BANK₺57₺57₺56,15+2.89%1.031.14858.775.453
KENT - KENT GIDA₺393₺393₺385,50+3.97%997.680392.088.240
MEGAP - MEGA POLIETILEN₺1,79₺1,79₺00.00%954.5431.708.631
MTRYO - METRO YAT. ORT.₺9,21₺9,22₺9,22+0.22%948.4278.744.500
INTEK - INNOSA TEKNOLOJI₺248,70₺248,70₺246,58+1.60%930.101230.665.073
MMCAS - MMC SAN. VE TIC. YAT.₺50,05₺50,05₺50,20-3.75%867.69643.428.185
IHYAY - IHLAS YAYIN HOLDING₺1,22₺1,23₺1,23+0.82%840.5051.025.417
CMENT - CIMENTAS₺268₺270₺0-0.83%797.568213.748.224
ATEKS - AKIN TEKSTIL₺98,20₺98,20₺99,22-0.40%779.46377.946.320
ATAGY - ATA GMYO₺10,30₺10,33₺10,32+0.19%773.1247.986.370
DIRIT - DIRITEKS DIRILIS TEKSTIL₺27₺27₺0+0.75%741.33920.016.153
QNBFK - QNB FINANSAL KIRALAMA₺41,52₺41,52₺41,56-2.08%715.99529.728.110
KSTUR - KUSTUR KUSADASI TURIZM₺2.450₺2.450₺2.429,65-0.37%711.8881.737.718.608
GATEG - GATE GROUP TEKNOLOJI₺282,50₺282,50₺289,11-2.41%609.439172.928.245
BASCM - BASTAS BASKENT CIMENTO₺14,25₺14,25₺14,28+1.86%575.0448.200.134
KLNMA - T. KALKINMA BANK.₺9,10₺9,10₺9,02+1.34%570.8815.189.307
YONGA - YONGA MOBILYA₺46,12₺46,20₺46,08-0.22%512.61723.641.879
SNPAM - SONMEZ PAMUKLU₺20,10₺20,10₺20,69+2.01%479.5629.735.098
EKIZ - EKIZ KIMYA₺59,70₺59,80₺00.00%474.45328.372.301
EMNIS - EMINIS AMBALAJ₺157₺157₺157,52-0.63%408.91764.199.969
ORMA - ORMA ORMAN MAHSULLERI₺162,20₺162,60₺163,32+0.75%377.93461.036.276
YBTAS - YIBITAS INSAAT MALZEME₺14,45₺14,45₺14,54+0.34%354.9245.146.396
SODSN - SODAS SODYUM SANAYII₺7,70₺7,70₺7,65-1.16%330.4792.528.167
BRMEN - BIRLIK MENSUCAT₺15,43₺15,48₺15,49+0.45%323.7604.995.610
SUMAS - SUMAS SUNI TAHTA₺270,75₺272₺271,44-0.82%281.20976.137.201
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026