Advertisement
BIRLIK MENSUCAT
₺12,35
1.40 %
+₺0,17
Previous close
₺12,18
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ISCTR - IS BANKASI (C) | ₺13,37 | ₺13,38 | ₺13,38 | +2.53% | 12.658.478.882 | 169.370.447.442 | |
SASA - SASA POLYESTER | ₺2,66 | ₺2,67 | ₺2,65 | +5.98% | 12.651.737.738 | 33.653.622.382 | |
TUPRS - TUPRAS | ₺394,25 | ₺394,50 | ₺398,17 | +0.06% | 10.038.918.590 | 3.960.353.383.854 | |
AKBNK - AKBANK | ₺72,40 | ₺72,45 | ₺73,25 | -0.89% | 10.034.308.911 | 726.483.965.153 | |
THYAO - TURK HAVA YOLLARI | ₺298,25 | ₺298,50 | ₺297,30 | +0.59% | 6.140.459.940 | 1.832.927.292.015 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,06 | ₺36,08 | ₺36,31 | -0.55% | 5.365.450.942 | 193.478.160.963 | |
| ASELS - ASELSAN | ₺387,50 | ₺387,75 | ₺387,28 | -1.21% | 5.300.996.758 | 2.055.461.492.818 | |
| HALKB - T. HALK BANKASI | ₺49,66 | ₺49,68 | ₺51,29 | -0.52% | 5.092.356.214 | 252.886.409.579 | |
| PETKM - PETKIM | ₺23,30 | ₺23,32 | ₺23,24 | +5.62% | 3.543.022.228 | 82.552.417.901 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺52,10 | ₺52,15 | ₺51,82 | +1.66% | 3.385.286.442 | 176.542.687.932 | |
| ASTOR - ASTOR ENERJI | ₺300,25 | ₺300,50 | ₺299,67 | -0.25% | 3.192.558.329 | 958.565.638.132 | |
| SISE - SISE CAM | ₺42,20 | ₺42,22 | ₺42,35 | +1.34% | 3.172.261.279 | 133.932.871.183 | |
| KCHOL - KOC HOLDING | ₺218,30 | ₺218,40 | ₺219,76 | -0.64% | 3.005.224.841 | 656.040.582.878 | |
| GARAN - GARANTI BANKASI | ₺131,90 | ₺132 | ₺133,25 | -1.12% | 2.859.517.276 | 377.456.280.445 | |
| EREGL - EREGLI DEMIR CELIK | ₺38,12 | ₺38,14 | ₺38,52 | -0.47% | 2.204.935.629 | 84.096.244.905 | |
| INTET - INTETRA TEKNOLOJI | 69,80 | 69,85 | 71,71 | -6.37% | 2.186.995.965 | 152.652.318.329 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺35,48 | ₺34,58 | ₺34,59 | -9.99% | 2.080.436.173 | 71.941.482.871 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 161,50 | 161,60 | 162,22 | +4.66% | 2.040.517.803 | 329.747.676.884 | |
| HEKTS - HEKTAS | ₺2,90 | ₺2,91 | ₺2,86 | +3.56% | 2.013.241.525 | 5.858.532.839 | |
| CWENE - CW ENERJI | ₺31,96 | ₺31,98 | ₺31,93 | -0.13% | 1.694.045.178 | 54.141.683.884 | |
| FROTO - FORD OTOSAN | ₺80,60 | ₺80,65 | ₺80,64 | +1.26% | 1.595.101.962 | 128.644.973.268 | |
| TCELL - TURKCELL | ₺99 | ₺99,05 | ₺98,60 | -0.05% | 1.587.363.068 | 157.148.943.767 | |
| BIMAS - BIM MAGAZALAR | ₺415,50 | ₺415,75 | ₺414,83 | -0.60% | 1.584.695.773 | 658.441.093.785 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,50 | ₺33,52 | ₺33,77 | +0.54% | 1.521.666.868 | 50.975.840.067 | |
| TKNKA - TEKNIKA PLASTIK | 186,10 | 182,50 | 178,33 | +9.99% | 1.466.500.933 | 272.915.823.575 | |
| SAHOL - SABANCI HOLDING | ₺93,25 | ₺93,30 | ₺93,95 | -0.80% | 1.415.365.345 | 132.053.586.689 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,89 | ₺19,90 | ₺19,91 | -0.35% | 1.411.995.240 | 28.084.585.316 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.377 | ₺2.379 | ₺2.363,93 | -0.50% | 1.172.299.595 | 2.787.728.436.910 | |
| KARSN - KARSAN OTOMOTIV | ₺14,41 | ₺14,42 | ₺14,33 | +3.37% | 1.055.237.465 | 15.205.971.871 | |
| SARAE - SA-RA ENERJI | 83,35 | 83,40 | 82,93 | +2.52% | 1.018.825.990 | 84.919.146.229 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,26 | ₺2,27 | ₺2,23 | +3.18% | 932.531.023 | 2.116.845.422 | |
| PEKGY - PEKER GMYO | ₺10,65 | ₺10,66 | ₺10,65 | +0.47% | 918.861.465 | 9.785.874.604 | |
| KRDMD - KARDEMIR (D) | ₺44,94 | ₺44,96 | ₺44,91 | -0.53% | 917.368.050 | 41.244.867.509 | |
| GUBRF - GUBRE FABRIK. | ₺498 | ₺498,25 | ₺497,46 | +1.37% | 861.540.771 | 429.047.303.709 | |
| PGSUS - PEGASUS | ₺149,60 | ₺149,70 | ₺149,59 | +0.20% | 795.621.718 | 119.104.571.185 | |
| EUPWR - EUROPOWER ENERJI | ₺70,70 | ₺70,75 | ₺71,40 | -2.88% | 793.906.805 | 56.168.906.471 | |
| MGROS - MIGROS TICARET | ₺525,50 | ₺526 | ₺525,55 | -0.47% | 783.907.799 | 411.943.548.375 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺195,10 | ₺195,20 | ₺195,19 | +0.05% | 700.432.656 | 136.654.411.186 | |
| TOASO - TOFAS OTO. FAB. | ₺286,25 | ₺286,50 | ₺286,81 | -0.61% | 686.206.582 | 196.426.633.954 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,48 | +0.19% | 677.748.842 | 35.547.926.779 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺79,90 | ₺79,95 | ₺80,79 | +4.99% | 660.149.735 | 52.778.971.313 | |
| SKBNK - SEKERBANK | ₺6,42 | ₺6,43 | ₺6,33 | +2.88% | 636.504.949 | 4.092.726.823 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,80 | ₺46,82 | ₺46,47 | +1.56% | 625.350.733 | 29.278.921.326 | |
| BRSAN - BORUSAN BORU SANAYI | ₺717 | ₺717,50 | ₺718,68 | -1.51% | 596.571.035 | 427.741.432.095 | |
| BALSU - BALSU GIDA | ₺8,54 | ₺8,55 | ₺8,30 | +9.21% | 552.181.036 | 4.715.626.048 | |
| ALBTN - ALBAYRAK BETON SANAYI | 34,56 | 34,58 | 35,05 | -0.40% | 540.441.059 | 18.677.643.002 | |
| KARCL - KARDEMIR CELIK | 166 | 166,10 | 165,97 | -6.05% | 537.271.580 | 89.240.809.471 | |
| ENKAI - ENKA INSAAT | ₺88,50 | ₺88,55 | ₺88,61 | -0.56% | 534.124.736 | 47.270.039.105 | |
| BKRGY - BAKIRCI GMYO | 9 | 9,01 | 8,96 | +0.11% | 490.612.842 | 4.415.515.578 | |
| MAGEN - MARGUN ENERJI | ₺34,22 | ₺34,28 | ₺33,65 | +0.23% | 476.484.609 | 16.333.892.390 | |
| KPEKS - KAPEKS KIMYA | 95,60 | 95,70 | 95,18 | -1.80% | 473.016.284 | 45.244.007.598 | |
| BTCIM - BATICIM BATI ANADOLU | ₺4 | ₺4 | ₺4 | -2.58% | 472.654.178 | 1.781.906.252 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺61,85 | ₺61,90 | ₺62,86 | -3.36% | 464.061.666 | 28.702.214.033 | |
| MANAS - MANAS ENERJI YONETIMI | ₺39,78 | ₺39,80 | ₺39,70 | +0.51% | 459.042.815 | 18.269.904.052 | |
| EFOR - EFOR YATIRIM | ₺18,46 | ₺18,47 | ₺18,26 | +2.10% | 441.167.719 | 8.143.956.097 | |
| AYGAZ - AYGAZ | ₺323 | ₺323,25 | ₺325,13 | +1.41% | 401.652.728 | 129.733.831.063 | |
| TKFEN - TEKFEN HOLDING | ₺210,20 | ₺210,40 | ₺209,85 | +1.59% | 391.588.928 | 82.351.151.495 | |
| ALTNY - ALTINAY SAVUNMA | ₺17,57 | ₺17,58 | ₺17,42 | +6.29% | 388.908.321 | 6.833.119.201 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,25 | ₺271,50 | ₺270,49 | +0.56% | 388.352.876 | 105.340.717.683 | |
| VEYAS - TURKER VANGOLU ENERJI | 132 | 131,90 | 126,31 | +10.00% | 381.894.239 | 50.410.039.495 | |
| CRFSA - CARREFOURSA | ₺281 | ₺281,50 | ₺282,43 | -4.01% | 381.778.445 | 107.279.742.905 | |
| RYSAS - REYSAS LOJISTIK | ₺28,54 | ₺28,58 | ₺28,79 | +1.56% | 370.843.443 | 10.591.288.723 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺165,80 | ₺165,90 | ₺166,30 | +1.34% | 365.413.961 | 60.622.176.080 | |
| AEFES - ANADOLU EFES | ₺18,81 | ₺18,82 | ₺18,79 | +0.16% | 362.403.878 | 6.820.440.977 | |
| DOFRB - DOF ROBOTIK | ₺116,20 | ₺116,40 | ₺115,57 | +3.11% | 360.430.781 | 41.882.056.764 | |
| AKSA - AKSA | ₺11,44 | ₺11,45 | ₺11,30 | +4.95% | 356.866.777 | 4.086.124.602 | |
| KUYAS - KUYAS YATIRIM | ₺68,85 | ₺68,90 | ₺68,74 | -0.14% | 350.682.879 | 24.162.050.329 | |
| CVKMD - CVK MADEN | ₺15,36 | ₺15,38 | ₺15,38 | -2.41% | 343.317.103 | 5.280.217.044 | |
| SELEC - SELCUK ECZA DEPOSU | ₺366,75 | ₺367,25 | ₺368,25 | +0.48% | 338.848.530 | 124.272.698.286 | |
| KOCMT - KOC METALURJI | ₺4,30 | ₺4,31 | ₺4,30 | +4.87% | 332.628.295 | 1.433.627.952 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺140,20 | ₺140,30 | ₺139,84 | +1.45% | 323.145.115 | 45.304.945.165 | |
| ANELE - ANEL ELEKTRIK | ₺218,40 | ₺218,60 | ₺219,35 | +1.72% | 318.543.468 | 69.601.747.714 | |
| KRDMA - KARDEMIR (A) | ₺55,60 | ₺55,75 | ₺55,42 | +1.18% | 300.901.673 | 16.790.313.351 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺13,11 | ₺13,13 | ₺13,29 | +5.55% | 290.557.626 | 3.812.116.059 | |
| ULKER - ULKER BISKUVI | ₺93,25 | ₺93,35 | ₺93,10 | +0.81% | 277.195.494 | 25.876.199.318 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,92 | ₺4,93 | ₺5,02 | +3.79% | 274.568.965 | 1.353.624.996 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,90 | ₺198,10 | ₺198,80 | +0.66% | 252.581.912 | 49.985.960.365 | |
| ENERY - ENERYA ENERJI | ₺10,83 | ₺10,84 | ₺10,89 | +0.46% | 251.422.930 | 2.725.424.565 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 80,30 | 80,35 | 80,66 | -2.67% | 246.177.548 | 19.768.057.100 | |
| BORLS - BORLEASE OTOMOTIV | ₺3 | ₺3 | ₺3,03 | -9.91% | 244.458.292 | 733.374.877 | |
| ENJSA - ENERJISA ENERJI | ₺114,70 | ₺114,80 | ₺114,14 | +1.50% | 235.143.729 | 26.970.985.682 | |
| METEN - METGUN ENERJI | 19,38 | 19,39 | 19,23 | +0.16% | 231.654.717 | 4.489.468.420 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺21,20 | ₺20,94 | ₺19,77 | +9.96% | 230.279.547 | 4.881.926.406 | |
| GENKM - GENTAS KIMYA | ₺11,04 | ₺11,06 | ₺11,12 | +1.01% | 229.488.450 | 2.533.552.484 | |
| VESTL - VESTEL | ₺25,92 | ₺25,94 | ₺26,23 | -2.55% | 225.981.909 | 5.861.970.728 | |
| MIATK - MIA TEKNOLOJI | ₺37,12 | ₺0 | ₺0 | +9.95% | 220.973.059 | 8.202.519.934 | |
| ECILC - ECZACIBASI ILAC | ₺72,40 | ₺72,45 | ₺72,27 | +0.91% | 214.925.239 | 15.571.333.591 | |
| OYAKC - OYAK CIMENTO | ₺21,94 | ₺21,96 | ₺22,10 | +0.27% | 212.894.439 | 4.670.903.996 | |
| BESTE - BEST BRANDS ENERJI | ₺33,16 | ₺33,20 | ₺33,83 | -0.84% | 208.041.718 | 6.902.824.213 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺165,50 | ₺165,60 | ₺168,69 | -1.25% | 207.847.943 | 34.419.619.328 | |
| AKSEN - AKSA ENERJI | ₺78,85 | ₺78,90 | ₺79,79 | -0.69% | 203.831.622 | 16.082.314.972 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 89,55 | 89,60 | 82,23 | +8.21% | 203.759.669 | 18.256.866.351 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺3.587,50 | ₺3.592,50 | ₺3.596,98 | -1.71% | 200.240.388 | 718.362.390.156 | |
| ALARK - ALARKO HOLDING | ₺113,30 | ₺113,40 | ₺113,54 | -0.44% | 197.541.762 | 22.401.235.777 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺463 | ₺463,25 | ₺461,79 | +0.65% | 194.013.463 | 89.828.233.369 | |
| ODAS - ODAS ELEKTRIK | ₺7,44 | ₺7,45 | ₺7,42 | +1.36% | 190.961.410 | 1.422.662.505 | |
| RYGYO - REYSAS GMYO | ₺48,98 | ₺49,04 | ₺48,40 | +9.66% | 188.157.776 | 9.227.257.343 | |
| BAHKM - BAHADIR KIMYA | ₺171,80 | ₺172,10 | ₺170,89 | +1.84% | 184.108.002 | 31.629.754.761 | |
| CATES - CATES ELEKTRIK | ₺62,40 | ₺62,50 | ₺62,39 | -3.85% | 175.440.151 | 10.947.465.450 | |
| ORZAX - ORZAKS ILAC | 88,15 | 88,25 | 88,07 | +0.06% | 173.510.531 | 15.303.628.821 | |
| EMPAE - EMPA ELEKTRONIK | ₺66,10 | ₺66,15 | ₺66,20 | -1.27% | 173.297.062 | 11.454.935.811 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,79 | ₺3,80 | ₺3,87 | -2.56% | 170.922.023 | 649.503.686 | |
| CIMSA - CIMSA | ₺45,08 | ₺45,10 | ₺45,18 | +0.31% | 169.741.011 | 7.651.924.773 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺32,62 | ₺32,64 | ₺32,75 | -1.21% | 168.347.417 | 5.494.859.697 | |
| NETCD - NETCAD YAZILIM | ₺119,90 | ₺120 | ₺120,35 | +0.84% | 167.208.906 | 20.065.068.684 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺7,78 | ₺7,79 | ₺7,68 | +3.73% | 165.158.828 | 1.284.935.683 | |
| GEREL - GERSAN ELEKTRIK | ₺40,70 | ₺40,72 | ₺40,51 | -0.25% | 162.575.795 | 6.616.834.836 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺352 | ₺352,50 | ₺347,67 | +2.55% | 160.142.141 | 56.410.068.991 | |
| QUICK - QUICK SIGORTA | 61,95 | 62 | 62,01 | +0.73% | 158.054.283 | 9.791.462.832 | |
| BORSK - BOR SEKER | ₺6,98 | ₺6,99 | ₺6,99 | +2.65% | 157.190.700 | 1.097.191.086 | |
| GMTAS - GIMAT MAGAZACILIK | ₺50,35 | ₺50,45 | ₺49,41 | +6.99% | 155.815.780 | 7.845.324.503 | |
| SARKY - SARKUYSAN | ₺24,88 | ₺24,90 | ₺25,16 | +2.98% | 155.239.892 | 3.862.368.501 | |
| KBORU - KUZEY BORU | ₺18,68 | ₺18,70 | ₺18,25 | +4.94% | 154.747.439 | 2.893.777.110 | |
| PSGYO - PASIFIK GMYO | ₺3,10 | ₺3,11 | ₺3,09 | +0.32% | 150.327.114 | 466.014.053 | |
| ARMGD - ARMADA GIDA | ₺183,20 | ₺183,40 | ₺184,10 | +4.20% | 149.568.403 | 27.430.845.129 | |
| DOHOL - DOGAN HOLDING | ₺21,30 | ₺21,34 | ₺21,63 | -2.20% | 149.249.053 | 3.184.974.783 | |
| TSKB - T.S.K.B. | ₺11,14 | ₺11,15 | ₺11,17 | +0.27% | 145.919.962 | 1.625.548.378 | |
| KONYA - KONYA CIMENTO | ₺4.075 | ₺4.080 | ₺4.014,94 | +6.39% | 144.983.305 | 591.531.884.400 | |
| HATSN - HATSAN GEMI | ₺72,60 | ₺71,35 | ₺70,55 | +10.00% | 141.860.574 | 10.299.077.683 | |
| CCOLA - COCA COLA ICECEK | ₺79,60 | ₺79,65 | ₺79,38 | +0.19% | 140.172.454 | 11.157.727.326 | |
| INFO - INFO YATIRIM | ₺4,60 | ₺4,61 | ₺4,58 | -0.22% | 134.153.327 | 618.446.837 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33,62 | ₺33,66 | ₺33,10 | +9.87% | 133.125.626 | 4.475.683.538 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺84,70 | ₺84,75 | ₺86,30 | -0.47% | 132.925.395 | 11.252.134.678 | |
| OZATD - OZATA DENIZCILIK | ₺4.420 | ₺4.422,50 | ₺4.493,48 | -3.91% | 131.582.653 | 581.595.324.050 | |
| LIDER - LDR TURIZM | ₺22,64 | ₺22,66 | ₺22,60 | +0.35% | 130.040.415 | 2.944.114.989 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| EGEEN - EGE ENDUSTRI | ₺5.537,50 | ₺5.477,50 | ₺5.348,30 | +9.98% | 127.653.243 | 706.879.830.344 | |
| ADEL - ADEL KALEMCILIK | ₺33,32 | ₺33,34 | ₺33,44 | +1.40% | 127.266.946 | 4.243.079.964 | |
| GENIL - GEN ILAC | ₺11,51 | ₺11,52 | ₺11,44 | +1.32% | 126.976.641 | 1.461.501.138 | |
| PAHOL - PASIFIK HOLDING | ₺1,30 | ₺1,31 | ₺1,30 | -0.76% | 126.113.030 | 163.946.940 | |
| ISKPL - ISIK PLASTIK | ₺7,18 | ₺7,19 | ₺7,27 | +0.70% | 125.267.444 | 900.672.920 | |
| BOBET - BOGAZICI BETON SANAYI | ₺23,58 | ₺23,60 | ₺23,59 | -0.92% | 123.262.111 | 2.906.520.566 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,15 | ₺58,33 | +0.09% | 123.167.166 | 7.149.853.992 | |
| ATATR - ATA TURIZM | ₺13,21 | ₺13,23 | ₺13,12 | +2.40% | 122.261.637 | 1.615.076.224 | |
| MARTI - MARTI OTEL | ₺2,07 | ₺2,08 | ₺2,08 | -0.48% | 121.883.633 | 253.517.956 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺220,10 | ₺220,40 | ₺219,62 | +1.57% | 118.537.600 | 26.125.687.018 | |
| AKFIS - AKFEN INSAAT | ₺17,53 | ₺17,55 | ₺17,97 | -3.47% | 115.545.748 | 2.027.827.870 | |
| IZFAS - IZMIR FIRCA | ₺53,25 | ₺53,35 | ₺53,26 | +1.23% | 114.085.598 | 6.080.762.365 | |
| TURSG - TURKIYE SIGORTA | ₺6,11 | ₺6,12 | ₺6,12 | -0.65% | 113.887.382 | 695.851.904 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,97 | ₺3,98 | ₺3,94 | +2.84% | 111.408.304 | 443.405.050 | |
| RALYH - RAL YATIRIM HOLDING | ₺265,50 | ₺265,75 | ₺263,55 | +0.76% | 110.560.919 | 29.381.564.091 | |
| ZGYO - Z GMYO | ₺22,94 | ₺22,98 | ₺22,74 | +6.88% | 110.365.276 | 2.536.194.035 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺8,45 | ₺8,46 | ₺8,56 | -4.52% | 109.758.416 | 927.458.616 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,16 | ₺9,17 | ₺9,19 | -0.11% | 109.621.608 | 1.005.230.141 | |
| KGYO - KORAY GMYO | ₺11,74 | ₺11,76 | ₺11,65 | -1.09% | 108.541.751 | 1.276.450.994 | |
| DAPGM - DAP GAYRIMENKUL | ₺7,92 | ₺7,93 | ₺7,90 | +0.13% | 108.078.267 | 857.060.654 | |
| TRENJ - TR DOGAL ENERJI | ₺107,50 | ₺107,60 | ₺107,22 | +2.48% | 106.326.614 | 11.440.743.677 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺78,60 | ₺78,70 | ₺79,80 | -3.44% | 105.980.530 | 8.340.667.699 | |
| MEGMT - MEGA METAL | ₺46,74 | ₺46,80 | ₺46,94 | -1.18% | 105.658.517 | 4.940.592.276 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,20 | ₺23,22 | ₺23,02 | +3.20% | 104.568.389 | 2.425.986.620 | |
| ALVES - ALVES KABLO | ₺1,28 | ₺1,29 | ₺1,30 | +3.20% | 104.229.456 | 134.455.999 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,68 | ₺19,70 | ₺19,77 | +1.13% | 102.374.149 | 2.015.746.994 | |
| KZGYO - KUZUGRUP GMYO | ₺25,04 | ₺25,08 | ₺24,68 | +4.85% | 102.373.611 | 2.565.482.700 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| GOLDA - GOLDA GIDA | 12,18 | 12,19 | 12,20 | -1.38% | 100.137.358 | 1.219.673.023 | |
| OTKAR - OTOKAR | ₺327,50 | ₺328 | ₺319,57 | +3.39% | 99.556.311 | 32.654.470.090 | |
| CANTE - CAN2 TERMIK | ₺1,30 | ₺1,31 | ₺1,31 | -0.76% | 98.627.110 | 128.215.243 | |
| FENER - FENERBAHCE FUTBOL | ₺2,93 | ₺2,94 | ₺2,94 | +0.34% | 97.134.211 | 284.603.240 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,92 | ₺33,96 | ₺34,41 | -1.80% | 96.712.853 | 3.280.499.964 | |
| MPARK - MLP SAGLIK | ₺421,75 | ₺422 | ₺424,15 | -0.53% | 96.623.152 | 40.774.970.250 | |
| KRDMB - KARDEMIR (B) | ₺99,60 | ₺99,75 | ₺99 | -4.18% | 96.247.595 | 9.591.072.877 | |
| NETAS - NETAS TELEKOM. | ₺98,45 | ₺98,50 | ₺100,28 | -1.20% | 93.635.228 | 9.223.069.973 | |
| ATATP - ATP YAZILIM | ₺298 | ₺298,25 | ₺302,90 | -2.45% | 92.985.381 | 27.732.889.809 | |
| TABGD - TAB GIDA | ₺239,80 | ₺239,90 | ₺243,83 | -0.46% | 92.943.473 | 22.297.139.221 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -1.92% | 92.586.235 | 94.437.960 | |
| FORTE - FORTE BILGI ILETISIM | ₺114,50 | ₺114,60 | ₺113,89 | +2.78% | 92.180.666 | 10.554.686.280 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,34 | ₺47,40 | ₺47,12 | +0.68% | 92.066.379 | 4.356.581.065 | |
| TCKRC - KIRAC GALVANIZ | ₺141,30 | ₺141,40 | ₺139,76 | +2.84% | 89.982.592 | 12.723.538.495 | |
| MASFN - MASFEN ENERJI | 38,68 | 38,70 | 38,63 | -0.05% | 89.196.310 | 3.450.113.263 | |
| SKYMD - SEKER YATIRIM | ₺17,34 | ₺17,38 | ₺17,15 | +1.46% | 89.163.120 | 1.549.655.026 | |
| YKSLN - YUKSELEN CELIK | ₺3,17 | ₺3,15 | ₺3,06 | +9.69% | 88.170.842 | 279.501.569 | |
| DOAS - DOGUS OTOMOTIV | ₺165,50 | ₺165,60 | ₺165,40 | +1.28% | 87.470.271 | 14.485.076.795 | |
| ECOGR - ECOGREEN ENERJI | ₺33,40 | ₺33,44 | ₺33,62 | -0.89% | 87.374.855 | 2.920.067.661 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.702 | ₺1.703 | ₺1.693,05 | +2.10% | 87.209.078 | 148.517.059.834 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,78 | ₺28,80 | ₺28,94 | -0.07% | 86.938.641 | 2.503.832.856 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺82,90 | ₺83,05 | ₺82,94 | -0.84% | 86.199.690 | 7.154.574.303 | |
| DENGE - DENGE HOLDING | ₺2,62 | ₺2,63 | ₺2,60 | +2.73% | 84.031.931 | 221.003.979 | |
| BVSAN - BULBULOGLU VINC | ₺121,70 | ₺121,50 | ₺119,34 | +9.94% | 83.734.322 | 10.190.467.024 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,02 | ₺34,04 | ₺34,01 | +0.59% | 83.601.191 | 2.845.784.544 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺21,24 | ₺21,26 | ₺21,39 | -1.02% | 81.572.363 | 1.734.228.436 | |
| HLGYO - HALK GMYO | ₺4,54 | ₺4,55 | ₺4,58 | -0.22% | 79.356.204 | 361.070.729 | |
| BSOKE - BATICIM CIMENTO | ₺21,86 | ₺21,90 | ₺22,62 | -7.69% | 78.376.923 | 1.713.319.534 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MOGAN - MOGAN ENERJI | ₺13,85 | ₺13,86 | ₺13,88 | -0.79% | 75.117.078 | 1.040.371.530 | |
| KRGYO - KORFEZ GMYO | ₺3,35 | ₺3,35 | ₺3,30 | +9.84% | 74.678.090 | 250.171.603 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,69 | ₺5,70 | ₺5,75 | -1.56% | 74.459.193 | 423.672.807 | |
| KCAER - KOCAER CELIK | ₺14,18 | ₺14,20 | ₺14,33 | -0.49% | 73.623.496 | 1.045.453.640 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,11 | ₺1,12 | ₺1,13 | -1.75% | 72.875.555 | 81.620.622 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺55,90 | ₺55,95 | ₺56,69 | -3.12% | 71.243.620 | 3.982.518.350 | |
| ERCB - ERCIYAS CELIK BORU | ₺47,36 | ₺47,42 | ₺46,50 | +5.43% | 69.957.201 | 3.315.971.339 | |
| OBAMS - OBA MAKARNACILIK | ₺5,30 | ₺5,31 | ₺5,31 | +0.95% | 69.773.814 | 370.498.954 | |
| MRSHL - MARSHALL | ₺1.657 | ₺1.661 | ₺1.606,56 | +5.20% | 68.372.034 | 113.497.576.440 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -0.96% | 67.445.858 | 69.469.234 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺14,06 | ₺14,09 | ₺13,87 | +0.07% | 67.274.220 | 946.548.281 | |
| MAVI - MAVI GIYIM | ₺36,28 | ₺36,30 | ₺36,36 | -0.17% | 66.002.058 | 2.394.554.655 | |
| VBTYZ - VBT YAZILIM | ₺38,44 | ₺38,46 | ₺38,57 | +2.78% | 65.028.298 | 2.500.988.334 | |
| VERUS - VERUSA HOLDING | ₺503,50 | ₺502,50 | ₺512,58 | -9.95% | 64.791.795 | 32.557.876.736 | |
| INGRM - INGRAM BILISIM | ₺376 | ₺376,50 | ₺386,63 | -7.83% | 64.434.576 | 24.259.617.958 | |
| HDFGS - HEDEF GIRISIM | ₺2,36 | ₺2,37 | ₺2,37 | -2.07% | 64.034.474 | 151.121.359 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,95 | ₺59 | ₺59,06 | -1.01% | 63.765.678 | 3.755.798.440 | |
| KLRHO - KILER HOLDING | ₺63,35 | ₺63,40 | ₺62,58 | +1.85% | 63.712.638 | 4.039.381.265 | |
| ICUGS - ICU GIRISIM | ₺4,17 | ₺4,18 | ₺4,15 | +7.73% | 63.664.985 | 266.119.636 | |
| PKART - PLASTIKKART | ₺121,90 | ₺122,10 | ₺123,23 | -4.01% | 63.061.352 | 7.699.791.116 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺32,26 | ₺32,28 | ₺31,71 | +3.33% | 62.650.143 | 2.021.093.621 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺122,80 | ₺0 | -9.97% | 62.330.947 | 7.654.240.267 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,41 | ₺10,44 | ₺10,53 | -3.34% | 60.690.581 | 632.395.850 | |
| SVGYO - SAVUR GMYO | ₺15,16 | ₺15,17 | ₺15,26 | +0.86% | 60.664.759 | 920.284.400 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺128,40 | ₺128,40 | ₺131,88 | -9.96% | 60.355.296 | 7.749.619.981 | |
| GOKNR - GOKNUR GIDA | ₺17,62 | ₺17,63 | ₺17,45 | +3.83% | 60.278.737 | 1.062.111.347 | |
| TARKM - TARKIM BITKI KORUMA | ₺524,50 | ₺525 | ₺523,79 | +3.04% | 59.564.302 | 31.271.258.288 | |
| IZENR - IZDEMIR ENERJI | ₺6,97 | ₺6,98 | ₺7,02 | -0.29% | 59.045.408 | 412.136.949 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺20,24 | ₺20,26 | ₺20,40 | +0.60% | 58.302.656 | 1.181.211.815 | |
| MRGYO - MARTI GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -0.64% | 57.906.635 | 90.913.417 | |
| ISGYO - IS GMYO | ₺24,34 | ₺24,38 | ₺24,28 | +3.13% | 57.094.007 | 1.391.951.885 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,47 | ₺3,48 | ₺3,50 | -1.98% | 57.089.403 | 198.100.228 | |
| PNSUT - PINAR SUT | ₺12,23 | ₺12,27 | ₺12,24 | -0.49% | 56.997.653 | 697.081.299 | |
| DAGI - DAGI GIYIM | ₺9,77 | ₺9,79 | ₺9,94 | -4.40% | 56.501.417 | 552.583.855 | |
| BLCYT - BILICI YATIRIM | ₺2,18 | ₺2,19 | ₺2,20 | -3.11% | 55.868.590 | 121.793.526 | |
| EKIM - EKIM TURIZM | 17,82 | 17,83 | 17,82 | +0.06% | 55.691.391 | 992.420.584 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺60,65 | ₺60,75 | ₺60,99 | -1.54% | 55.645.657 | 3.380.473.687 | |
| ZOREN - ZORLU ENERJI | ₺2,36 | ₺2,37 | ₺2,36 | +0.42% | 54.406.573 | 128.399.512 | |
| SNGYO - SINPAS GMYO | ₺3,21 | ₺3,22 | ₺3,23 | -0.31% | 51.756.546 | 166.656.078 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺38,84 | ₺38,88 | ₺38,93 | -0.26% | 50.964.329 | 1.979.454.527 | |
| AKSUE - AKSU ENERJI | ₺30,94 | ₺31 | ₺31,02 | -1.15% | 50.576.728 | 1.567.878.559 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺19,14 | ₺19,17 | ₺19,21 | +0.26% | 50.381.471 | 964.805.178 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺174,10 | ₺174,40 | ₺175,80 | -1.86% | 50.360.793 | 8.772.850.088 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,08 | ₺3,09 | ₺3,08 | +1.64% | 49.961.431 | 154.380.821 | |
| TGSAS - TGS DIS TICARET | ₺228,70 | ₺229,10 | ₺229,21 | -2.05% | 49.907.545 | 11.418.846.250 | |
| EGPRO - EGE PROFIL | ₺38,22 | ₺38,26 | ₺38,58 | +2.41% | 49.900.208 | 1.909.181.951 | |
| ARCLK - ARCELIK | ₺92,65 | ₺92,70 | ₺92,96 | -0.75% | 49.878.674 | 4.623.753.052 | |
| CMBTN - CIMBETON | ₺1.576 | ₺1.579 | ₺1.563,91 | +4.09% | 49.686.868 | 78.356.190.836 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 49.213.258 | 91.044.527 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,45 | ₺10,46 | ₺10,50 | -1.42% | 48.955.386 | 511.583.788 | |
| AKHAN - AKHAN UN | ₺38,34 | ₺38,36 | ₺38,81 | -1.13% | 48.706.742 | 1.868.390.628 | |
| EGEPO - NASMED EGEPOL | ₺13,95 | ₺13,99 | ₺14,51 | -4.26% | 48.589.589 | 676.852.972 | |
| TRGYO - TORUNLAR GMYO | ₺93,40 | ₺93,45 | ₺93,07 | -0.05% | 48.367.492 | 4.517.523.753 | |
| MEYSU - MEYSU GIDA | ₺11 | ₺11,01 | ₺11,02 | -1.17% | 48.330.494 | 531.635.434 | |
| RUBNS - RUBENIS TEKSTIL | ₺28,72 | ₺28,76 | ₺29,24 | -2.57% | 47.959.740 | 1.379.322.134 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,60 | ₺104,80 | ₺104,21 | +0.19% | 47.870.683 | 5.016.847.536 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,79 | ₺12,80 | ₺12,80 | +0.31% | 47.560.059 | 608.768.750 | |
| LILAK - LILA KAGIT | ₺28,76 | ₺28,80 | ₺28,75 | +1.05% | 47.506.420 | 1.368.184.886 | |
| BLUME - BLUME METAL KIMYA | ₺36,72 | ₺36,78 | ₺37,03 | -5.17% | 46.418.010 | 1.703.540.950 | |
| SSAAT - SAAT VE SAAT SANAYI | 32,48 | 32,50 | 32,42 | -0.55% | 46.044.574 | 1.496.448.657 | |
| TUCLK - TUGCELIK | ₺3,93 | ₺3,94 | ₺4,03 | -0.25% | 45.189.311 | 178.045.886 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,26 | ₺8,28 | ₺8,26 | -2.70% | 45.030.242 | 372.850.403 | |
| ANSGR - ANADOLU SIGORTA | ₺25,98 | ₺26 | ₺25,95 | -0.38% | 44.933.650 | 1.167.376.223 | |
| MARMR - MARMARA HOLDING | ₺2,18 | ₺2,19 | ₺2,18 | -0.46% | 44.359.720 | 96.704.189 | |
| GRTHO - GRAINTURK HOLDING | ₺194,60 | ₺194,80 | ₺195,34 | -0.92% | 44.231.596 | 8.611.891.761 | |
| PETUN - PINAR ET VE UN | ₺12,50 | ₺12,51 | ₺12,34 | +1.71% | 44.210.092 | 552.626.148 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺82,50 | ₺82,65 | ₺80 | +5.77% | 43.558.366 | 3.593.565.154 | |
| BERA - BERA HOLDING | ₺13,98 | ₺13,99 | ₺13,96 | +0.87% | 43.213.222 | 604.552.970 | |
| ALBRK - ALBARAKA TURK | ₺8,80 | ₺8,81 | ₺8,87 | -0.90% | 42.849.572 | 377.504.729 | |
| YIGIT - YIGIT AKU | ₺21,94 | ₺21,96 | ₺22,02 | -0.54% | 42.806.996 | 940.041.624 | |
| EGGUB - EGE GUBRE | ₺106 | ₺106,20 | ₺107,69 | -0.56% | 42.684.158 | 4.541.594.358 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 40.988.147 | 48.366.013 | |
| OFSYM - OFIS YEM GIDA | ₺67,40 | ₺67,50 | ₺67,61 | +0.67% | 40.949.851 | 2.760.019.971 | |
| UCAYM - UCAY MUHENDISLIK | ₺22,32 | ₺22,34 | ₺22,19 | +1.18% | 40.940.829 | 914.618.130 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺23,02 | -1.74% | 40.932.715 | 925.079.369 | |
| OZSUB - OZSU BALIK | ₺40,14 | ₺40,16 | ₺39,40 | +4.04% | 40.730.464 | 1.635.735.414 | |
| ZERGY - ZERAY GMYO | ₺9,79 | ₺9,80 | ₺9,86 | -0.31% | 40.712.873 | 398.579.031 | |
| FRIGO - FRIGO PAK GIDA | ₺2,39 | ₺2,40 | ₺2,41 | +1.69% | 40.672.593 | 97.614.224 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺78,10 | ₺78,20 | ₺79,49 | +1.56% | 40.436.165 | 3.162.108.107 | |
| AKCNS - AKCANSA | ₺253 | ₺253,25 | ₺250,20 | +1.79% | 40.133.238 | 10.163.742.625 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,36 | ₺17,39 | ₺17,22 | -0.69% | 39.913.715 | 694.099.502 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,33 | ₺4,34 | ₺4,42 | -3.56% | 39.853.924 | 172.966.030 | |
| VAKFA - VAKIF FAKTORING | ₺11,17 | ₺11,18 | ₺11,18 | +0.54% | 39.655.721 | 442.954.408 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺4,71 | ₺4,73 | ₺4,59 | +3.74% | 39.120.956 | 184.650.912 | |
| MERCN - MERCAN KIMYA | ₺18,19 | ₺18,23 | ₺18,27 | -0.27% | 38.638.227 | 703.215.736 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -1.18% | 38.637.417 | 32.841.804 | |
| BULGS - BULLS GSYO | ₺30,90 | ₺30,94 | ₺31,09 | -1.72% | 38.158.812 | 1.179.870.473 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺288,75 | ₺289 | ₺292,75 | -2.78% | 38.092.297 | 10.999.150.759 | |
| CRDFA - CREDITWEST FAKTORING | ₺25,22 | ₺25,30 | ₺25,12 | -2.54% | 37.939.740 | 961.393.010 | |
| LOGO - LOGO YAZILIM | ₺136,30 | ₺136,40 | ₺136,69 | -0.44% | 37.671.080 | 5.138.335.285 | |
| CEMAS - CEMAS DOKUM | ₺4,25 | ₺4,26 | ₺4,29 | +0.71% | 37.308.477 | 158.934.110 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| KNFRT - KONFRUT TARIM | ₺12,95 | ₺12,98 | ₺12,80 | +0.08% | 36.836.880 | 477.774.334 | |
| CEMZY - CEM ZEYTIN | ₺14,52 | ₺14,54 | ₺14,46 | -1.89% | 36.543.160 | 530.606.690 | |
| CELHA - CELIK HALAT | ₺25,72 | ₺25,76 | ₺25,51 | +5.49% | 36.446.909 | 938.872.387 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺17,03 | ₺17,04 | ₺16,98 | +1.73% | 36.132.516 | 615.336.750 | |
| CGCAM - CAGDAS CAM | ₺32,48 | ₺32,50 | ₺32,58 | +0.25% | 35.981.113 | 1.168.666.565 | |
| ONRYT - ONUR TEKNOLOJI | ₺59,60 | ₺59,70 | ₺60,10 | +1.02% | 35.973.670 | 2.147.628.117 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,95 | ₺1,96 | ₺1,95 | +1.03% | 35.736.228 | 70.043.006 | |
| LINK - LINK BILGISAYAR | ₺5,32 | ₺5,33 | ₺5,31 | +1.52% | 35.697.002 | 190.265.019 | |
| KAREL - KAREL ELEKTRONIK | ₺8,21 | ₺8,22 | ₺8,14 | +1.99% | 35.570.823 | 292.392.164 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,55 | ₺8,57 | ₺8,52 | +1.06% | 35.407.130 | 303.085.032 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,69 | ₺8,71 | ₺8,59 | +3.95% | 35.340.805 | 307.111.592 | |
| DUNYH - DUNYA HOLDING | ₺122,40 | ₺122,60 | ₺120,82 | +2.09% | 35.256.238 | 4.315.363.470 | |
| PAPIL - PAPILON SAVUNMA | ₺12,62 | ₺12,63 | ₺12,73 | -0.47% | 34.882.372 | 440.215.532 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,40 | 10,42 | 10,39 | -0.38% | 34.548.143 | 359.646.167 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AAGYO - AGAOGLU GMYO | ₺11,88 | ₺11,89 | ₺11,85 | +0.76% | 33.959.193 | 403.435.209 | |
| TUKAS - TUKAS | ₺2,03 | ₺2,04 | ₺2,03 | +0.49% | 33.929.293 | 69.215.758 | |
| FZLGY - FUZUL GMYO | ₺8,20 | ₺8,21 | ₺8,10 | +1.48% | 33.803.517 | 277.526.876 | |
| CONSE - CONSUS ENERJI | ₺2,26 | ₺2,27 | ₺2,29 | +0.44% | 33.480.110 | 75.999.849 | |
| POLTK - POLITEKNIK METAL | ₺4.077,50 | ₺4.082,50 | ₺4.109,57 | +2.00% | 33.472.423 | 136.651.164.856 | |
| KARTN - KARTONSAN | ₺161,30 | ₺161,50 | ₺161,03 | +0.19% | 32.229.488 | 5.201.839.363 | |
| AVGYO - AVRASYA GMYO | ₺18,16 | ₺18,20 | ₺18,36 | +3.24% | 32.168.813 | 584.507.329 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,53 | ₺18,55 | ₺18,69 | -3.19% | 32.051.901 | 593.921.734 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺83,60 | ₺83,75 | ₺83,99 | -2.79% | 31.923.839 | 2.668.832.970 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,40 | ₺17,42 | ₺17,27 | +1.28% | 31.623.572 | 550.882.621 | |
| ALGYO - ALARKO GMYO | ₺3,56 | ₺3,57 | ₺3,55 | +0.56% | 31.456.543 | 112.299.860 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺71,90 | ₺72 | ₺72,40 | +0.07% | 30.686.017 | 2.207.858.927 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,83 | ₺5,85 | ₺5,83 | +1.21% | 30.107.951 | 175.830.434 | |
| JANTS - JANTSA JANT SANAYI | ₺15,66 | ₺15,68 | ₺15,60 | +1.49% | 30.027.955 | 470.538.053 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺26,18 | ₺26,20 | ₺26,14 | -0.30% | 29.944.874 | 784.555.705 | |
| YYLGD - YAYLA GIDA | ₺10,07 | ₺10,08 | ₺10,08 | +0.70% | 29.842.389 | 300.512.861 | |
| ESCAR - ESCAR FILO | ₺44,98 | ₺45,02 | ₺45,61 | -2.00% | 29.726.075 | 1.337.673.395 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺30 | ₺30,04 | ₺29,99 | -0.73% | 29.359.935 | 881.972.439 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,18 | ₺43,20 | ₺43,16 | -0.32% | 29.176.029 | 1.259.820.928 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,66 | ₺22,68 | ₺22,59 | +0.44% | 28.650.068 | 649.210.552 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺9,10 | ₺9,12 | ₺9,09 | +2.82% | 28.419.413 | 258.900.850 | |
| AKGRT - AKSIGORTA | ₺6,13 | ₺6,14 | ₺6,15 | -0.81% | 27.469.232 | 168.386.393 | |
| GWIND - GALATA WIND ENERJI | ₺22,64 | ₺22,66 | ₺22,70 | -0.09% | 27.190.691 | 616.141.065 | |
| ALKA - ALKIM KAGIT | ₺8,19 | ₺8,20 | ₺8,25 | +1.87% | 27.180.713 | 222.610.036 | |
| ARSAN - ARSAN HOLDING | ₺3,87 | ₺3,88 | ₺3,90 | -2.02% | 26.828.565 | 104.094.832 | |
| ASGYO - ASCE GMYO | ₺11,13 | ₺11,14 | ₺11,15 | -0.89% | 26.563.023 | 295.912.078 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,14 | ₺5,15 | ₺5,17 | -0.58% | 26.119.987 | 134.517.936 | |
| ISGSY - IS GIRISIM | ₺16,10 | ₺16,12 | ₺16,08 | -0.43% | 26.059.031 | 420.071.579 | |
| IMASM - IMAS MAKINA | ₺2,25 | ₺2,26 | ₺2,26 | +1.35% | 26.039.498 | 58.588.871 | |
| POLHO - POLISAN HOLDING | ₺23,20 | ₺23,24 | ₺23,26 | +0.17% | 25.883.049 | 601.004.408 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,10 | ₺4,11 | ₺4,11 | +1.49% | 25.824.918 | 105.882.163 | |
| REEDR - REEDER TEKNOLOJI | ₺5,58 | ₺5,59 | ₺5,58 | +0.72% | 25.575.591 | 142.711.796 | |
| UFUK - UFUK YATIRIM | ₺1.557 | ₺1.560 | ₺1.568,87 | -5.45% | 25.483.204 | 39.753.798.240 | |
| GZNMI - GEZINOMI SEYAHAT | ₺51,60 | ₺51,70 | ₺51,62 | +0.10% | 25.366.461 | 1.308.909.395 | |
| ADGYO - ADRA GMYO | ₺59,75 | ₺59,80 | ₺59,61 | +0.25% | 25.339.907 | 1.515.326.427 | |
| SMRVA - SUMER VARLIK YONETIM | ₺10,51 | ₺10,52 | ₺10,46 | +0.48% | 25.156.784 | 264.397.796 | |
| YUNSA - YUNSA | ₺7,63 | ₺7,64 | ₺7,61 | +1.73% | 25.138.575 | 191.807.329 | |
| NTHOL - NET HOLDING | ₺42,64 | ₺42,66 | ₺42,74 | -0.56% | 24.982.552 | 1.065.755.677 | |
| AYDEM - AYDEM ENERJI | ₺25,44 | ₺25,48 | ₺25,44 | -0.23% | 24.969.490 | 636.222.595 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺127,90 | ₺128 | ₺127,85 | +1.75% | 24.936.512 | 3.189.379.885 | |
| ALKIM - ALKIM KIMYA | ₺16,19 | ₺16,20 | ₺15,99 | +3.32% | 24.723.732 | 400.277.215 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺295 | ₺295,25 | ₺296,05 | -0.25% | 24.620.431 | 7.269.182.327 | |
| RAYSG - RAY SIGORTA | ₺157,30 | ₺157,60 | ₺155,63 | +4.30% | 24.576.324 | 3.870.771.014 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,07 | ₺6,08 | ₺6,07 | +0.16% | 24.433.330 | 148.310.313 | |
| AKENR - AKENERJI | ₺10,31 | ₺10,32 | ₺10,34 | -0.19% | 24.324.031 | 251.023.999 | |
| MHRGY - MHR GMYO | ₺2,25 | ₺2,26 | ₺2,31 | +2.73% | 24.029.047 | 54.305.646 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,49 | ₺9,50 | ₺9,58 | +0.64% | 23.552.342 | 223.747.247 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺5,67 | ₺5,68 | ₺5,64 | +5.00% | 23.542.951 | 133.488.535 | |
| NATEN - NATUREL ENERJI | ₺5,19 | ₺5,20 | ₺5,20 | +0.19% | 22.860.979 | 118.648.481 | |
| EMKEL - EMEK ELEKTRIK | ₺13,03 | ₺13,04 | ₺13 | +0.31% | 22.803.228 | 297.126.067 | |
| SKTAS - SOKTAS | ₺3,31 | ₺3,32 | ₺3,31 | -0.60% | 22.256.016 | 73.889.974 | |
| HOROZ - HOROZ LOJISTIK | ₺59,25 | ₺59,30 | ₺59 | +0.51% | 22.049.452 | 1.306.430.037 | |
| GSDDE - GSD DENIZCILIK | ₺13,13 | ₺13,14 | ₺13,23 | -1.05% | 21.858.526 | 287.221.028 | |
| ALFAS - ALFA SOLAR ENERJI | ₺39,94 | ₺39,98 | ₺39,84 | +0.66% | 21.816.377 | 871.346.077 | |
| HURGZ - HURRIYET GZT. | ₺7,33 | ₺7,34 | ₺7,34 | -1.48% | 21.794.063 | 159.750.482 | |
| DITAS - DITAS BDY | ₺18,83 | ₺18,84 | ₺19,07 | -4.99% | 21.702.744 | 408.662.664 | |
| MOBTL - MOBILTEL ILETISIM | ₺13,35 | ₺13,36 | ₺13,35 | +1.14% | 21.562.539 | 287.859.897 | |
| ETILR - ETILER GIDA | ₺6,16 | ₺6,17 | ₺6,12 | -0.16% | 21.410.848 | 132.104.932 | |
| TRCAS - TURCAS HOLDING | ₺48,98 | ₺49,02 | ₺49,02 | +0.25% | 21.326.165 | 1.044.555.560 | |
| GSDHO - GSD HOLDING | ₺4,71 | ₺4,72 | ₺4,74 | -0.63% | 21.210.762 | 99.902.689 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺32,06 | ₺32,10 | ₺32,15 | -0.43% | 21.191.925 | 680.260.789 | |
| KOPOL - KOZA POLYESTER | ₺5,14 | ₺5,15 | ₺5,12 | +0.78% | 21.067.648 | 108.498.387 | |
| FADE - FADE GIDA | ₺15,97 | ₺15,99 | ₺16,11 | -0.12% | 20.917.733 | 334.474.554 | |
| GOLTS - GOLTAS CIMENTO | ₺299,25 | ₺299,75 | ₺299,76 | +0.76% | 20.659.896 | 6.182.473.803 | |
| BAGFS - BAGFAS | ₺27,44 | ₺27,46 | ₺27,30 | +2.31% | 20.639.499 | 566.760.635 | |
| YATAS - YATAS | ₺30,62 | ₺30,64 | ₺30,38 | +0.92% | 20.454.510 | 626.726.198 | |
| ULUSE - ULUSOY ELEKTRIK | ₺226,60 | ₺226,90 | ₺225,67 | +1.34% | 20.444.933 | 4.632.821.908 | |
| EKOS - EKOS TEKNOLOJI | ₺4,87 | ₺4,88 | ₺4,85 | +1.24% | 20.409.337 | 99.597.566 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,33 | ₺4,34 | ₺4,32 | +0.46% | 20.399.179 | 88.532.438 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,90 | ₺81,95 | ₺81,50 | +1.61% | 20.309.061 | 1.664.327.516 | |
| ARENA - ARENA BILGISAYAR | ₺20,08 | ₺20,12 | ₺20,18 | +3.40% | 20.029.628 | 402.194.923 | |
| PLTUR - PLATFORM TURIZM | ₺21,20 | ₺21,24 | ₺21,21 | +0.47% | 19.882.667 | 421.910.186 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺33,18 | ₺33,24 | ₺33,41 | +0.06% | 19.599.131 | 650.691.149 | |
| PSDTC - PERGAMON DIS TICARET | ₺149,80 | ₺150 | ₺149,81 | -0.73% | 19.573.379 | 2.932.092.114 | |
| ECZYT - ECZACIBASI YATIRIM | ₺315,75 | ₺316 | ₺316,28 | +0.24% | 19.494.701 | 6.155.451.762 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺33,62 | ₺33,64 | ₺33,63 | +0.84% | 19.472.125 | 655.042.274 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺7,37 | ₺7,38 | ₺7,33 | +0.54% | 19.469.472 | 143.684.702 | |
| SNICA - SANICA ISI SANAYI | ₺3,14 | ₺3,15 | ₺3,13 | +0.32% | 19.418.498 | 60.974.084 | |
| SMART - SMARTIKS YAZILIM | ₺23,14 | ₺23,18 | ₺23,17 | +2.12% | 19.396.437 | 449.221.480 | |
| KFEIN - KAFEIN YAZILIM | ₺8,19 | ₺8,20 | ₺8,17 | +3.02% | 19.312.998 | 158.366.581 | |
| VKGYO - VAKIF GMYO | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 19.260.171 | 36.786.926 | |
| CUSAN - CUHADAROGLU METAL | ₺24,70 | ₺24,72 | ₺25,10 | -0.32% | 19.150.821 | 473.408.306 | |
| AKFGY - AKFEN GMYO | ₺2,54 | ₺2,55 | ₺2,54 | +0.40% | 19.099.503 | 48.512.737 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,06 | ₺18,08 | ₺17,99 | +0.28% | 18.587.506 | 336.062.103 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,12 | ₺11,18 | +0.09% | 18.418.010 | 204.808.274 | |
| USHOL - US YATIRIM HOLDING | 72,85 | 72,95 | 73,60 | -3.89% | 18.367.328 | 1.338.978.240 | |
| LYDHO - LYDIA HOLDING | ₺135,90 | ₺136,10 | ₺135,26 | -1.02% | 18.077.162 | 2.456.686.302 | |
| MOPAS - MOPAS MARKETCILIK | ₺25,70 | ₺25,72 | ₺25,62 | +0.23% | 17.996.246 | 462.503.518 | |
| PENGD - PENGUEN GIDA | ₺9,23 | ₺9,25 | ₺9,33 | +0.65% | 17.950.526 | 165.683.356 | |
| BESLR - BESLER GIDA | ₺13,08 | ₺13,10 | ₺13,07 | +0.15% | 17.846.797 | 233.614.575 | |
| YGGYO - YENI GIMAT GMYO | ₺221 | ₺221,30 | ₺222,92 | +1.33% | 17.678.981 | 3.908.822.788 | |
| KUVVA - KUVVA GIDA | ₺175,90 | ₺177,30 | ₺182,06 | -3.35% | 17.503.035 | 3.078.783.821 | |
| LXGYO - LUXERA GMYO | ₺9,13 | ₺9,15 | ₺9,11 | +0.55% | 17.499.580 | 159.771.166 | |
| ALCAR - ALARKO CARRIER | ₺691 | ₺692,50 | ₺688,53 | +1.24% | 17.424.656 | 12.057.861.952 | |
| MERKO - MERKO GIDA | ₺1,22 | ₺1,23 | ₺1,23 | -0.81% | 16.949.299 | 20.847.637 | |
| SUWEN - SUWEN TEKSTIL | ₺6,61 | ₺6,63 | ₺6,60 | -1.34% | 16.918.941 | 112.172.581 | |
| KRVGD - KERVAN GIDA | ₺2,24 | ₺2,25 | ₺2,25 | -1.75% | 16.900.744 | 37.857.666 | |
| PCILT - PC ILETISIM MEDYA | ₺31,42 | ₺31,46 | ₺31,44 | -0.13% | 16.866.610 | 529.948.881 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,67 | ₺11,75 | ₺11,79 | +2.46% | 16.737.121 | 195.322.203 | |
| LRSHO - LORAS HOLDING | ₺2,44 | ₺2,45 | ₺2,46 | +0.82% | 16.706.900 | 40.931.905 | |
| KLGYO - KILER GMYO | ₺4,71 | ₺4,72 | ₺4,75 | -0.21% | 16.626.385 | 78.310.274 | |
| PINSU - PINAR SU | ₺10,33 | ₺10,35 | ₺10,30 | -0.29% | 16.559.776 | 171.393.681 | |
| DOGUB - DOGUSAN | ₺65,75 | ₺65,80 | ₺66,40 | -4.15% | 16.277.673 | 1.070.256.996 | |
| GENTS - GENTAS | ₺5,20 | ₺5,21 | ₺5,21 | +0.19% | 16.149.628 | 83.978.066 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺256,25 | ₺256,75 | ₺255,46 | +0.89% | 15.821.572 | 4.054.277.889 | |
| AHSGY - AHES GMYO | ₺14,16 | ₺14,18 | ₺14,34 | -0.35% | 15.793.128 | 223.946.559 | |
| KONKA - KONYA KAGIT | ₺9,31 | ₺9,33 | ₺9,30 | +0.86% | 15.733.701 | 146.795.429 | |
| OZYSR - OZYASAR TEL | ₺12,53 | ₺12,55 | ₺12,45 | +2.04% | 15.727.201 | 197.061.828 | |
| METRO - METRO HOLDING | ₺8,50 | ₺8,51 | ₺8,57 | -1.16% | 15.675.736 | 133.400.513 | |
| GOODY - GOOD-YEAR | ₺2,74 | ₺2,75 | ₺2,73 | +1.11% | 15.633.915 | 42.836.927 | |
| ICBCT - ICBC TURKEY BANK | ₺19,15 | ₺19,17 | ₺19,23 | -0.31% | 15.585.870 | 298.781.137 | |
| BURCE - BURCELIK | ₺32,82 | ₺32,88 | ₺32,46 | +1.29% | 15.539.535 | 510.629.122 | |
| GARFA - GARANTI FAKTORING | ₺26,54 | ₺26,56 | ₺26,61 | +0.99% | 15.516.718 | 412.124.023 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,91 | ₺15,93 | ₺16,06 | -1.49% | 15.441.979 | 245.681.892 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,75 | ₺4,76 | ₺4,75 | +0.21% | 15.357.423 | 72.947.758 | |
| KLSER - KALESERAMIK | ₺23,42 | ₺23,44 | ₺23,47 | -0.93% | 15.296.179 | 358.236.508 | |
| KZBGY - KIZILBUK GYO | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 15.248.069 | 28.361.408 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 15.192.971 | 31.601.379 | |
| ULUFA - ULUSAL FAKTORING | ₺1,65 | ₺1,66 | ₺1,66 | -0.60% | 15.176.299 | 25.192.656 | |
| ARASE - DOGU ARAS ENERJI | ₺119,40 | ₺119,50 | ₺119,94 | -1.08% | 15.043.662 | 1.797.717.621 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,58 | ₺4,61 | ₺4,59 | +1.10% | 15.025.367 | 69.116.687 | |
| SOKE - SOKE DEGIRMENCILIK | ₺11,70 | ₺11,72 | ₺11,64 | +0.69% | 15.020.904 | 175.744.578 | |
| OZKGY - OZAK GMYO | ₺13,01 | ₺13,02 | ₺13,08 | -1.06% | 14.981.371 | 195.057.453 | |
| DOCO - DO-CO | ₺11.467,50 | ₺11.475 | ₺11.409,16 | +0.81% | 14.820.495 | 169.954.026.413 | |
| TBORG - T.TUBORG | ₺137,80 | ₺137,90 | ₺138,20 | -1.29% | 14.797.502 | 2.039.095.762 | |
| TTRAK - TURK TRAKTOR | ₺430 | ₺430,50 | ₺430,06 | -0.46% | 14.795.533 | 6.362.079.083 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,42 | ₺26,44 | ₺26,48 | -0.23% | 14.771.804 | 390.271.051 | |
| AYCES - ALTINYUNUS CESME | ₺441,25 | ₺442 | ₺438,77 | +0.57% | 14.492.218 | 6.405.560.356 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,74 | ₺35,78 | ₺35,61 | +0.56% | 14.450.418 | 517.035.973 | |
| BUCIM - BURSA CIMENTO | ₺5,72 | ₺5,73 | ₺5,72 | +0.88% | 14.331.326 | 81.975.187 | |
| USAK - USAK SERAMIK | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 14.309.202 | 17.171.043 | |
| DGATE - DATAGATE BILGISAYAR | ₺92,40 | ₺92,50 | ₺93,71 | -2.32% | 14.207.139 | 1.313.449.959 | |
| ARTMS - ARTEMIS HALI | ₺43,04 | ₺43,08 | ₺43,29 | -1.87% | 14.087.266 | 606.879.398 | |
| TATGD - TAT GIDA | ₺17,88 | ₺17,91 | ₺17,78 | +1.02% | 14.080.847 | 252.047.157 | |
| IHLAS - IHLAS HOLDING | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 13.984.774 | 14.823.861 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺174,80 | ₺175 | ₺174,66 | +0.23% | 13.930.843 | 2.436.504.423 | |
| DEVA - DEVA HOLDING | ₺94,60 | ₺94,70 | ₺94,93 | +0.42% | 13.660.061 | 1.293.607.819 | |
| SELVA - SELVA GIDA | ₺1,56 | ₺1,57 | ₺1,57 | +1.29% | 13.482.894 | 21.168.143 | |
| BEYAZ - BEYAZ FILO | ₺22,10 | ₺22,16 | ₺22,13 | +1.94% | 13.422.842 | 296.913.257 | |
| INDES - INDEKS BILGISAYAR | ₺11,81 | ₺11,83 | ₺11,81 | -0.25% | 13.047.199 | 154.087.425 | |
| TEKTU - TEK-ART TURIZM | ₺7,26 | ₺7,27 | ₺7,26 | +0.97% | 13.046.754 | 94.849.899 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.015 | ₺1.016 | ₺1.006,78 | +1.20% | 12.914.003 | 13.120.626.540 | |
| MAKTK - MAKINA TAKIM | ₺9,84 | ₺9,86 | ₺9,87 | +0.10% | 12.756.963 | 125.656.081 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺26,14 | ₺26,20 | ₺26,03 | -0.53% | 12.749.908 | 333.537.586 | |
| ISFIN - IS FIN.KIR. | ₺19,30 | ₺19,32 | ₺19,35 | +0.26% | 12.731.513 | 245.845.514 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,07 | ₺2,08 | ₺2,08 | +0.48% | 12.718.636 | 26.454.764 | |
| VSNMD - VISNE MADENCILIK | ₺41,12 | ₺41,14 | ₺40,96 | +0.59% | 12.511.138 | 514.708.207 | |
| EPLAS - EGEPLAST | ₺5,55 | ₺5,56 | ₺5,58 | +0.18% | 12.434.727 | 69.137.082 | |
| PRDGS - PARDUS GIRISIM | ₺7,03 | ₺7,04 | ₺7,08 | -1.95% | 12.419.449 | 87.432.920 | |
| CLEBI - CELEBI | ₺1.453 | ₺1.454 | ₺1.450,18 | +0.55% | 12.343.910 | 17.948.045.140 | |
| BARMA - BAREM AMBALAJ | ₺8,90 | ₺8,90 | ₺9,10 | -6.18% | 12.124.174 | 108.632.595 | |
| IHAAS - IHLAS HABER AJANSI | ₺49,90 | ₺49,92 | ₺49,90 | -0.83% | 12.067.036 | 601.903.773 | |
| DESPC - DESPEC BILGISAYAR | ₺40,52 | ₺40,60 | ₺40,58 | -0.68% | 11.681.405 | 474.265.061 | |
| MNDTR - MONDI TURKEY | ₺5,16 | ₺5,17 | ₺5,14 | +1.18% | 11.659.966 | 60.165.423 | |
| PAGYO - PANORA GMYO | ₺136,10 | ₺136,50 | ₺137,69 | -0.73% | 11.650.236 | 1.590.257.255 | |
| RTALB - RTA LABORATUVARLARI | ₺2,78 | ₺2,79 | ₺2,78 | +0.36% | 11.621.707 | 32.424.562 | |
| PARSN - PARSAN | ₺71,55 | ₺71,65 | ₺71,52 | +2.07% | 11.536.938 | 826.044.775 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,64 | ₺16,67 | ₺16,61 | +0.85% | 11.349.480 | 189.195.839 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,21 | ₺4,22 | ₺4,23 | -0.24% | 11.273.561 | 47.574.428 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34,24 | ₺34,32 | ₺34,14 | +0.06% | 11.226.167 | 384.608.475 | |
| OTTO - OTTO HOLDING | ₺136,60 | ₺136,70 | ₺138 | +0.29% | 11.209.924 | 1.532.396.570 | |
| KAPLM - KAPLAMIN | ₺369 | ₺369,75 | ₺371,41 | -2.90% | 11.050.656 | 4.074.929.400 | |
| DCTTR - DCT TRADING DIS TICARET | ₺6,05 | ₺6,06 | ₺6,04 | -0.33% | 11.002.373 | 66.674.381 | |
| MNDRS - MENDERES TEKSTIL | ₺11,25 | ₺11,26 | ₺11,25 | +0.27% | 10.883.852 | 122.552.179 | |
| KOTON - KOTON MAGAZACILIK | ₺12,09 | ₺12,11 | ₺12,08 | +0.50% | 10.817.257 | 130.888.805 | |
| SUNTK - SUN TEKSTIL | ₺33,30 | ₺33,34 | ₺33,03 | +1.46% | 10.782.344 | 359.267.716 | |
| HATEK - HATAY TEKSTIL | ₺13,40 | ₺13,42 | ₺13,26 | +2.99% | 10.760.786 | 144.409.752 | |
| KRONT - KRON TEKNOLOJI | ₺23,38 | ₺23,40 | ₺23,57 | -1.43% | 10.703.511 | 250.462.163 | |
| SRVGY - SERVET GMYO | ₺2,46 | ₺2,47 | ₺2,47 | +0.41% | 10.678.714 | 26.376.423 | |
| DURKN - DURUKAN SEKERLEME | ₺21,14 | ₺21,18 | ₺21,22 | +0.76% | 10.604.340 | 224.387.825 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺44,84 | ₺0 | -10.00% | 10.597.799 | 475.205.329 | |
| HTTBT - HITIT BILGISAYAR | ₺35,40 | ₺35,44 | ₺35,60 | -0.84% | 10.595.549 | 375.506.259 | |
| SANEL - SANEL MUHENDISLIK | ₺52,25 | ₺52,65 | ₺52,56 | -2.41% | 10.578.541 | 556.960.163 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺115,30 | ₺115,50 | ₺115,89 | -0.77% | 10.530.830 | 1.215.257.794 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺165,20 | ₺165,20 | ₺166,84 | -9.97% | 10.097.980 | 1.668.186.213 | |
| ETYAT - EURO TREND YAT. ORT. | ₺16,10 | ₺16,14 | ₺16,10 | -0.43% | 10.023.994 | 161.386.300 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,60 | ₺2,61 | ₺2,60 | +0.38% | 9.978.039 | 26.042.682 | |
| ACSEL - ACIPAYAM SELULOZ | ₺113,10 | ₺113,30 | ₺112,01 | +1.25% | 9.794.107 | 1.108.692.890 | |
| DYOBY - DYO BOYA | ₺13,35 | ₺13,37 | ₺13,27 | +1.21% | 9.743.887 | 130.275.771 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| FORMT - FORMET METAL VE CAM | ₺1,48 | ₺1,49 | ₺1,49 | +0.68% | 9.662.823 | 14.397.607 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.367,50 | ₺12.387,50 | ₺12.409,62 | -1.65% | 9.642.273 | 119.250.805.144 | |
| DZGYO - DENIZ GMYO | ₺7,40 | ₺7,43 | ₺7,46 | +1.50% | 9.614.462 | 71.435.451 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MERIT - MERIT TURIZM | ₺15,78 | ₺15,79 | ₺15,69 | +0.64% | 9.330.051 | 147.228.201 | |
| BURVA - BURCELIK VANA | ₺607,50 | ₺608 | ₺592 | -0.82% | 9.249.985 | 5.619.365.584 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,09 | ₺13,10 | ₺13,12 | +0.61% | 9.244.295 | 121.100.259 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,35 | ₺51,40 | ₺51,34 | +0.69% | 9.201.069 | 472.474.911 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,76 | ₺20,78 | ₺20,71 | +1.37% | 9.180.873 | 190.778.538 | |
| ASUZU - ANADOLU ISUZU | ₺47,96 | ₺48 | ₺47,85 | +0.42% | 9.023.087 | 433.108.188 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,77 | ₺1,78 | ₺1,79 | -0.56% | 9.016.504 | 16.049.377 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3 | ₺3,01 | ₺3,01 | -0.66% | 9.014.208 | 27.042.623 | |
| BNTAS - BANTAS AMBALAJ | ₺6,35 | ₺6,37 | ₺6,38 | -0.78% | 8.900.046 | 56.515.295 | |
| PNLSN - PANELSAN CATI CEPHE | ₺40,58 | ₺40,64 | ₺40,42 | +1.15% | 8.799.038 | 357.240.931 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,57 | ₺1,58 | ₺1,58 | -0.63% | 8.748.133 | 13.822.051 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,07 | ₺13,08 | ₺13,01 | +1.55% | 8.683.615 | 113.494.848 | |
| KRSTL - KRISTAL KOLA | ₺8,82 | ₺8,83 | ₺8,80 | +0.11% | 8.302.316 | 73.226.428 | |
| GLRYH - GULER YAT. HOLDING | ₺2,99 | ₺3 | ₺2,98 | +0.67% | 8.252.156 | 24.756.468 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,72 | ₺10,74 | ₺10,69 | +0.47% | 8.185.599 | 87.749.623 | |
| DESA - DESA DERI | ₺9,85 | ₺9,87 | ₺9,81 | +0.72% | 8.099.765 | 79.863.681 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺34,88 | ₺34,92 | ₺35,01 | -0.91% | 8.069.624 | 281.791.281 | |
| LIDFA - LIDER FAKTORING | ₺2,58 | ₺2,59 | ₺2,60 | -1.15% | 8.040.068 | 20.743.375 | |
| SEKUR - SEKURO PLASTIK | ₺9,64 | ₺9,66 | ₺9,70 | +0.10% | 8.024.564 | 77.517.290 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺276 | ₺276 | ₺285,39 | -3.23% | 8.012.136 | 2.283.458.760 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,36 | ₺22,38 | ₺22,56 | -2.78% | 7.997.892 | 178.832.861 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,17 | ₺12,20 | ₺12,22 | +0.41% | 7.910.211 | 96.504.571 | |
| INVES - INVESTCO HOLDING | ₺743,50 | ₺745 | ₺746,27 | -0.67% | 7.883.618 | 5.873.295.038 | |
| AFYON - AFYON CIMENTO | ₺12,50 | ₺12,51 | ₺12,48 | +0.81% | 7.855.022 | 98.187.778 | |
| BYDNR - BAYDONER RESTORANLARI | ₺34,80 | ₺34,82 | ₺34,82 | -0.29% | 7.740.115 | 269.356.007 | |
| OBASE - OBASE BILGISAYAR | ₺36,70 | ₺36,74 | ₺37,10 | -3.06% | 7.705.048 | 282.929.349 | |
| CEMTS - CEMTAS | ₺8,83 | ₺8,84 | ₺8,84 | -0.23% | 7.651.398 | 67.561.847 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,12 | ₺1,13 | ₺1,13 | -0.88% | 7.637.813 | 8.630.729 | |
| DARDL - DARDANEL | ₺1,58 | ₺1,59 | ₺1,58 | +1.27% | 7.615.032 | 12.107.901 | |
| AKSGY - AKIS GMYO | ₺9,84 | ₺9,85 | ₺9,89 | -0.30% | 7.345.135 | 72.349.576 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,10 | ₺13,12 | ₺13,10 | -0.08% | 7.286.327 | 95.596.610 | |
| GOZDE - GOZDE GIRISIM | ₺21,66 | ₺21,68 | ₺21,79 | -1.28% | 7.249.957 | 157.034.062 | |
| OSMEN - OSMANLI MENKUL | ₺6,95 | ₺6,96 | ₺6,93 | +0.58% | 7.189.812 | 49.897.295 | |
| NUGYO - NUROL GMYO | ₺9,07 | ₺9,08 | ₺9,08 | -0.87% | 7.136.403 | 64.727.174 | |
| AYEN - AYEN ENERJI | ₺30,70 | ₺30,72 | ₺30,80 | +0.66% | 7.048.972 | 216.403.436 | |
| EYGYO - EYG GMYO | ₺2,63 | ₺2,64 | ₺2,64 | +0.76% | 7.033.704 | 18.568.978 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,56 | ₺47,60 | ₺47,25 | +1.62% | 6.855.202 | 326.033.386 | |
| ZRGYO - ZIRAAT GMYO | ₺19,56 | ₺19,60 | ₺19,54 | +0.41% | 6.765.071 | 132.324.786 | |
| BRISA - BRISA | ₺77,50 | ₺77,55 | ₺77,07 | +1.44% | 6.731.570 | 521.360.097 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,49 | ₺10,51 | ₺10,51 | +0.19% | 6.682.535 | 70.166.618 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,79 | ₺6,80 | ₺6,77 | +1.04% | 6.603.688 | 44.839.042 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,94 | ₺8,95 | ₺8,92 | +0.90% | 6.447.512 | 57.705.237 | |
| BANVT - BANVIT | ₺150,40 | ₺150,70 | ₺150,80 | +0.13% | 6.394.368 | 963.631.243 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,29 | ₺3,30 | ₺0 | +0.61% | 6.355.061 | 20.971.701 | |
| DMSAS - DEMISAS DOKUM | ₺8,17 | ₺8,18 | ₺8,16 | +0.25% | 6.247.149 | 51.039.207 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,78 | ₺27,80 | ₺27,91 | -0.29% | 6.228.413 | 173.025.324 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺132,90 | ₺132,90 | ₺0 | -0.82% | 5.908.734 | 785.270.749 | |
| ATAKP - ATAKEY PATATES | ₺41,56 | ₺41,58 | ₺41,56 | +0.43% | 5.808.995 | 241.421.820 | |
| DURDO - DURAN DOGAN BASIM | ₺5,16 | ₺5,18 | ₺5,15 | +1.57% | 5.804.290 | 30.066.223 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,44 | ₺22,52 | ₺22,45 | +0.63% | 5.707.376 | 128.415.955 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,72 | ₺3,73 | ₺3,70 | +1.08% | 5.661.776 | 21.118.425 | |
| MSGYO - MISTRAL GMYO | ₺5,92 | ₺5,93 | ₺5,97 | -0.34% | 5.646.038 | 33.481.004 | |
| PAMEL - PAMEL ELEKTRIK | ₺71,15 | ₺71,30 | ₺71,35 | +0.28% | 5.623.665 | 400.123.754 | |
| FMIZP - F-M IZMIT PISTON | ₺292 | ₺292,25 | ₺291,25 | +1.48% | 5.555.332 | 1.622.156.871 | |
| PKENT - PETROKENT TURIZM | ₺123,60 | ₺123,70 | ₺123,24 | +0.16% | 5.489.442 | 677.946.075 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 5.473.942 | 8.429.871 | |
| SEYKM - SEYITLER KIMYA | ₺4,45 | ₺4,46 | ₺4,37 | +7.47% | 5.470.047 | 24.396.410 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,02 | ₺7,04 | ₺7,04 | -0.57% | 5.287.554 | 37.171.508 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,07 | ₺7,09 | ₺7,12 | -0.28% | 5.225.298 | 36.942.856 | |
| AVPGY - AVRUPAKENT GMYO | ₺54,40 | ₺54,50 | ₺54,54 | +0.74% | 5.101.916 | 277.544.239 | |
| VERTU - VERUSATURK GIRISIM | ₺33,50 | ₺33,56 | ₺33,49 | -0.24% | 5.081.327 | 170.224.457 | |
| MAKIM - MAKIM MAKINE | ₺14,81 | ₺14,83 | ₺14,84 | -0.07% | 5.060.013 | 74.938.799 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,20 | ₺28,24 | ₺28,16 | +1.00% | 5.059.291 | 142.874.385 | |
| BMSCH - BMS CELIK HASIR | ₺10,24 | ₺10,27 | ₺10,28 | +1.48% | 4.955.442 | 50.842.836 | |
| BOSSA - BOSSA | ₺6,43 | ₺6,45 | ₺6,44 | +0.16% | 4.862.968 | 31.366.143 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺9,36 | ₺9,40 | ₺9,36 | +2.96% | 4.835.055 | 45.449.517 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.018 | ₺0 | -9.99% | 4.641.062 | 4.724.601.116 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,55 | ₺1,56 | ₺1,56 | -1.27% | 4.628.253 | 7.173.792 | |
| KLMSN - KLIMASAN KLIMA | ₺27,88 | ₺27,92 | ₺27,87 | +0.79% | 4.556.712 | 127.223.400 | |
| VANGD - VANET GIDA | ₺91,05 | ₺91,40 | ₺91,10 | -2.51% | 4.507.829 | 412.015.593 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,50 | ₺13,70 | ₺13,64 | +0.74% | 4.504.117 | 61.706.397 | |
| INTEM - INTEMA | ₺247,80 | ₺248,20 | ₺248,36 | -0.24% | 4.462.726 | 1.105.863.528 | |
| TDGYO - TREND GMYO | ₺16,85 | ₺16,98 | ₺17,01 | +0.95% | 4.424.584 | 75.129.443 | |
| EKSUN - EKSUN GIDA | ₺5,61 | ₺5,62 | ₺5,63 | -0.53% | 4.406.754 | 24.721.890 | |
| NUHCM - NUH CIMENTO | ₺212,80 | ₺213,10 | ₺213,26 | -1.02% | 4.404.871 | 937.356.570 | |
| CEOEM - CEO EVENT MEDYA | ₺24,24 | ₺24,28 | ₺24,18 | +0.17% | 4.339.782 | 105.196.313 | |
| KUTPO - KUTAHYA PORSELEN | ₺79,55 | ₺79,70 | ₺79,54 | +0.25% | 4.268.996 | 339.812.078 | |
| IZINV - IZ YATIRIM HOLDING | ₺50,15 | ₺50,25 | ₺49,77 | +1.51% | 4.236.532 | 213.309.404 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,46 | ₺20,74 | ₺20,72 | +0.88% | 4.112.001 | 85.282.895 | |
| BEGYO - BATI EGE GMYO | ₺3,39 | ₺3,40 | ₺3,39 | +0.59% | 3.864.391 | 13.138.931 | |
| SEGYO - SEKER GMYO | ₺3,56 | ₺3,57 | ₺3,58 | -0.28% | 3.793.909 | 13.544.254 | |
| BAKAB - BAK AMBALAJ | ₺38,24 | ₺38,28 | ₺38,18 | -0.05% | 3.692.047 | 141.257.736 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺1.071 | ₺0 | -10.00% | 3.649.968 | 3.909.115.728 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺24,36 | ₺24,40 | ₺24,30 | +0.66% | 3.554.535 | 86.588.461 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,30 | ₺24,34 | ₺24,12 | +1.84% | 3.547.356 | 86.342.644 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,93 | ₺1,94 | ₺1,93 | -0.51% | 3.328.422 | 6.457.138 | |
| RODRG - RODRIGO TEKSTIL | ₺25,30 | ₺25,46 | ₺25,32 | -3.34% | 3.309.076 | 84.315.253 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺45,04 | ₺45,10 | ₺44,91 | +0.04% | 3.293.913 | 148.489.583 | |
| EUHOL - EURO YATIRIM HOLDING | ₺9,44 | ₺9,44 | ₺9,77 | -2.83% | 3.197.352 | 30.694.583 | |
| TLMAN - TRABZON LIMAN | ₺80,20 | ₺80,35 | ₺80,28 | +0.50% | 3.126.924 | 250.935.639 | |
| EUYO - EURO YAT. ORT. | ₺4,71 | ₺4,74 | ₺4,73 | -0.42% | 3.067.224 | 14.538.640 | |
| VAKKO - VAKKO TEKSTIL | ₺67,85 | ₺67,95 | ₺67,76 | +0.52% | 3.023.120 | 205.118.702 | |
| ERBOS - ERBOSAN | ₺148,60 | ₺148,80 | ₺147,50 | +1.09% | 2.864.866 | 426.578.562 | |
| ZEDUR - ZEDUR ENERJI | ₺7,56 | ₺7,57 | ₺7,52 | +0.93% | 2.794.234 | 21.124.412 | |
| LUKSK - LUKS KADIFE | ₺83,70 | ₺83,80 | ₺83,80 | +0.06% | 2.746.801 | 230.044.584 | |
| VKING - VIKING KAGIT | ₺20,42 | ₺20,44 | ₺20,41 | +0.10% | 2.689.964 | 54.982.870 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,43 | ₺12,48 | ₺12,36 | +0.48% | 2.667.049 | 33.284.766 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,25 | ₺2,26 | ₺2,26 | -0.44% | 2.661.565 | 5.988.522 | |
| SONME - SONMEZ FILAMENT | ₺134,70 | ₺136 | ₺135,95 | +0.97% | 2.618.093 | 356.060.689 | |
| IDGYO - IDEALIST GMYO | ₺2,92 | ₺2,94 | ₺2,91 | +2.44% | 2.573.056 | 7.564.784 | |
| COSMO - COSMOS YAT. HOLDING | ₺117,80 | ₺117,90 | ₺117,16 | -1.01% | 2.518.883 | 296.976.341 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,06 | ₺29,22 | ₺29,25 | -1.15% | 2.494.138 | 72.878.699 | |
| SANKO - SANKO PAZARLAMA | ₺19,73 | ₺19,76 | ₺19,72 | +0.66% | 2.397.042 | 47.293.644 | |
| DERIM - DERIMOD | ₺34,92 | ₺35 | ₺35,01 | -0.57% | 2.380.233 | 83.165.336 | |
| DGGYO - DOGUS GMYO | ₺33,20 | ₺33,30 | ₺33,26 | +1.22% | 2.344.851 | 77.895.958 | |
| SAMAT - SARAY MATBAACILIK | ₺5,18 | ₺5,19 | ₺5,17 | -1.14% | 2.334.937 | 12.118.323 | |
| AKMGY - AKMERKEZ GMYO | ₺253,25 | ₺253,75 | ₺251,93 | +1.66% | 2.237.099 | 567.663.795 | |
| TRILC - TURK ILAC SERUM | ₺1,04 | ₺1,05 | ₺1,03 | +0.97% | 1.926.871 | 2.003.946 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺54 | ₺55,45 | ₺56,11 | +7.98% | 1.873.440 | 103.882.237 | |
| ATLAS - ATLAS YAT. ORT. | ₺6 | ₺6,05 | ₺5,98 | +1.68% | 1.804.992 | 10.920.203 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,21 | ₺2,22 | ₺2,20 | +1.38% | 1.801.753 | 3.981.875 | |
| EGSER - EGE SERAMIK | ₺2,95 | ₺2,96 | ₺2,96 | -0.34% | 1.791.327 | 5.284.414 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ERSU - ERSU GIDA | ₺22,94 | ₺23,20 | ₺23,01 | +0.35% | 1.763.822 | 40.885.399 | |
| ATAGY - ATA GMYO | ₺9,86 | ₺9,88 | ₺9,75 | -0.20% | 1.757.362 | 17.362.739 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,06 | ₺7,10 | ₺7,06 | -0.28% | 1.706.226 | 12.080.082 | |
| ISYAT - IS YAT. ORT. | ₺7,46 | ₺7,47 | ₺7,46 | +0.27% | 1.675.378 | 12.498.317 | |
| TSGYO - TSKB GMYO | ₺5,82 | ₺5,84 | ₺5,83 | -0.34% | 1.625.384 | 9.475.987 | |
| YYAPI - YESIL YAPI | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 1.615.615 | 1.276.336 | |
| BRKO - BIRKO MENSUCAT | ₺11,85 | ₺11,85 | ₺11,43 | -0.43% | 1.507.020 | 17.556.788 | |
| ISBTR - IS BANKASI (B) | ₺497.000 | ₺500.002,50 | ₺0 | 0.00% | 1.500.008 | 750.007.500.019 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,02 | ₺22,08 | ₺22,04 | +2.03% | 1.454.722 | 32.120.271 | |
| KLNMA - T. KALKINMA BANK. | ₺8,80 | ₺8,81 | ₺0 | -0.45% | 1.401.971 | 12.351.360 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,11 | ₺11,20 | ₺11,22 | -0.88% | 1.366.090 | 15.300.206 | |
| ISBIR - ISBIR HOLDING | ₺71,10 | ₺71,10 | ₺70,85 | -0.56% | 1.280.650 | 90.926.115 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 1.238.434 | 1.510.889 | |
| KRTEK - KARSU TEKSTIL | ₺5,25 | ₺5,28 | ₺5,24 | +1.93% | 1.158.821 | 6.130.162 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,37 | ₺3,38 | ₺3,39 | -0.59% | 1.107.366 | 3.731.823 | |
| ENPRA - ENPARA BANK | ₺56,30 | ₺56,30 | ₺0 | 0.00% | 1.082.762 | 60.959.478 | |
| ULAS - ULASLAR TURIZM YAT. | ₺22 | ₺22,04 | ₺22,01 | -0.54% | 1.059.522 | 23.309.493 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.150 | ₺2.160 | ₺2.160,92 | +0.70% | 1.011.310 | 2.184.429.600 | |
| OYAYO - OYAK YAT. ORT. | ₺39,82 | ₺39,90 | ₺39,76 | +0.10% | 968.087 | 38.626.659 | |
| QNBTR - QNB BANK | ₺180,80 | ₺180,90 | ₺0 | +0.44% | 959.506 | 173.478.612 | |
| BRKSN - BERKOSAN YALITIM | ₺7,68 | ₺7,69 | ₺7,71 | -0.26% | 929.219 | 7.136.405 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,48 | ₺11,50 | ₺11,50 | -1.20% | 925.198 | 10.639.781 | |
| SEKFK - SEKER FIN. KIR. | ₺4,41 | ₺4,43 | ₺4,40 | +0.23% | 910.799 | 4.034.840 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 895.644 | 1.898.764 | |
| MEGAP - MEGA POLIETILEN | ₺1,69 | ₺1,70 | ₺0 | +3.03% | 875.271 | 1.487.960 | |
| CMENT - CIMENTAS | ₺243,30 | ₺243,50 | ₺243,81 | -1.86% | 863.583 | 210.109.720 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺154 | ₺154,10 | ₺154,68 | -0.45% | 798.310 | 123.019.509 | |
| BALAT - BALATACILAR BALATACILIK | ₺76,95 | ₺77,15 | ₺78,70 | -2.28% | 773.264 | 59.657.321 | |
| HUBVC - HUB GIRISIM | ₺2,46 | ₺2,49 | ₺2,48 | -1.20% | 768.982 | 1.891.695 | |
| ATEKS - AKIN TEKSTIL | ₺97,05 | ₺98 | ₺96,07 | +0.10% | 680.846 | 66.110.117 | |
| AGYO - ATAKULE GMYO | ₺7,18 | ₺7,21 | ₺7,20 | +0.14% | 654.827 | 4.721.304 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,97 | ₺12,98 | ₺12,99 | -0.76% | 649.369 | 8.428.810 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,18 | ₺5,22 | ₺5,20 | -0.38% | 617.960 | 3.201.033 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,70 | ₺41 | ₺0 | 0.00% | 529.711 | 21.559.217 | |
| INTEK - INNOSA TEKNOLOJI | ₺230,90 | ₺230,90 | ₺231,68 | +0.22% | 496.482 | 114.637.671 | |
| KENT - KENT GIDA | ₺350 | ₺351,75 | ₺0 | +0.07% | 407.750 | 142.712.500 | |
| AYES - AYES CELIK HASIR VE CIT | ₺29,44 | ₺29,98 | ₺29,88 | +1.83% | 339.329 | 10.173.082 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,52 | ₺20,80 | ₺20,21 | -1.35% | 338.586 | 6.947.784 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺26,60 | ₺27 | ₺27,24 | -5.00% | 335.778 | 8.931.696 | |
| CASA - CASA EMTIA PETROL | ₺69,70 | ₺69,70 | ₺70,12 | +0.87% | 304.680 | 21.236.203 | |
| YONGA - YONGA MOBILYA | ₺44,48 | ₺44,48 | ₺44,44 | +0.14% | 302.053 | 13.429.289 | |
| MTRYO - METRO YAT. ORT. | ₺8,71 | ₺8,76 | ₺8,70 | +0.69% | 296.018 | 2.578.313 | |
| SUMAS - SUMAS SUNI TAHTA | ₺259 | ₺260 | ₺0 | +0.97% | 216.840 | 56.378.400 | |
| EMNIS - EMINIS AMBALAJ | ₺160,40 | ₺160,40 | ₺160,41 | +0.25% | 202.754 | 32.440.672 | |
| EKIZ - EKIZ KIMYA | ₺58,40 | ₺58,40 | ₺58,53 | +0.60% | 187.360 | 10.941.818 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,47 | ₺7,48 | ₺7,48 | +1.08% | 172.261 | 1.288.509 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,94 | ₺13,94 | ₺13,97 | +1.09% | 169.291 | 2.353.140 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |