AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
AHES GMYO

AHES GMYO

₺6,53

9.93 %

+₺0,59

8 October, 16:34:25

·

AHSGY

·

Previous close

₺5,94

ASELSAN

₺342

%-1.94

-₺6,75

Update : 16.29

AKBANK

₺68

%-1.81

-₺1,25

Update : 16.29

TUPRAS

₺391

%+2.96

+₺11,25

Update : 16.29

YAPI VE KREDI BANK.

₺35,58

%-2.79

-₺1,02

Update : 16.29

ASTOR ENERJI

₺188,90

%+2.16

+₺4

Update : 16.29

TURK HAVA YOLLARI

₺284

%-0.79

-₺2,25

Update : 16.29

IS BANKASI (C)

₺12,82

%-1.16

-₺0,15

Update : 16.29

KOC HOLDING

₺212,40

%+1.34

+₺2,80

Update : 16.29

BIM MAGAZALAR

₺397,25

%+0.76

+₺3

Update : 16.29

TURK ALTIN ISLETMELERI

₺41,90

%+1.35

+₺0,56

Update : 16.29

KATILIMEVIM TAS. FIN.

₺7,14

%+7.85

+₺0,52

Update : 16.29

GEN ILAC

₺3,90

%+0.78

+₺0,03

Update : 16.29

SABANCI HOLDING

₺88,30

%+0.80

+₺0,70

Update : 16.29

CITLEKCI MAGAZACILIK GIDA

130

%+2.28

+2,90

Update : 16.29

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,25₺342,50₺345-1.86%8.919.646.2393.052.748.925.212

AKBNK - AKBANK

₺68,05₺68,10₺68,03-1.73%7.460.722.106507.702.139.293

TUPRS - TUPRAS

₺391,75₺392₺389,27+3.23%6.006.721.5962.354.634.865.730

ASTOR - ASTOR ENERJI

₺191,30₺191,40₺187,79+3.52%5.727.428.2561.096.229.768.179

YKBNK - YAPI VE KREDI BANK.

₺35,60₺35,62₺35,71-2.68%5.624.984.576200.361.950.590
THYAO - TURK HAVA YOLLARI₺283,75₺284₺284,57-0.87%4.530.172.1111.285.436.336.425
ISCTR - IS BANKASI (C)₺12,83₺12,84₺12,77-1.00%3.602.100.24446.250.967.133
KCHOL - KOC HOLDING₺212,70₺212,80₺210,67+1.48%3.085.612.813656.309.845.283
BIMAS - BIM MAGAZALAR₺397,25₺397,50₺398,21+0.82%2.562.322.2051.018.523.076.488
TRALT - TURK ALTIN ISLETMELERI₺41,94₺41,96₺41,71+1.50%2.172.967.13691.177.701.043
KTLEV - KATILIMEVIM TAS. FIN.₺7,28₺7,26₺6,58+9.97%2.044.261.52214.882.223.877
GENIL - GEN ILAC₺3,92₺3,93₺3,92+1.29%1.697.105.1016.652.651.995
SAHOL - SABANCI HOLDING₺88,30₺88,35₺87,45+0.86%1.575.377.810139.184.629.496
CITAS - CITLEKCI MAGAZACILIK GIDA128,50128,60129,61+1.10%1.547.598.598198.866.419.869
GARAN - GARANTI BANKASI₺128,70₺128,80₺128,31-0.85%1.531.007.144197.193.720.160
SASA - SASA POLYESTER₺1,86₺1,87₺1,86+1.08%1.476.606.5912.761.254.325
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EKGYO - EMLAK KONUT GMYO₺19,44₺19,45₺19,40-0.77%1.290.671.60925.103.562.795
EREGL - EREGLI DEMIR CELIK₺36,44₺36,46₺36,44-0.16%1.244.158.68645.362.025.674
KRDMD - KARDEMIR (D)₺42,36₺42,38₺42,46-1.26%1.040.332.54844.089.293.386
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.011.494.87748.248.305.623
TCELL - TURKCELL₺100,50₺100,60₺99,66+1.21%946.910.86895.259.233.346
PETKM - PETKIM₺20,42₺20,44₺20,39+1.59%936.927.41319.132.057.769
KLRHO - KILER HOLDING₺13,65₺13,66₺14,04-8.88%905.524.73312.360.412.604
VAKBN - VAKIFLAR BANKASI₺33,70₺33,72₺33,40+0.12%886.861.58029.904.972.479
TKFEN - TEKFEN HOLDING₺262,75₺263₺269,47-1.87%774.422.907203.673.224.607
SISE - SISE CAM₺37,70₺37,72₺37,56+0.43%680.329.47325.662.027.706
PGSUS - PEGASUS₺135₺135,10₺135,17-1.10%670.177.93190.474.020.739
TAVHL - TAV HAVALIMANLARI₺273,75₺274₺273-0.45%659.205.680180.622.356.183
FROTO - FORD OTOSAN₺74,45₺74,50₺74,22+0.88%641.146.10247.765.384.625
MIATK - MIA TEKNOLOJI₺28,28₺28,30₺28,75-2.68%630.953.98117.855.997.662
ENKAI - ENKA INSAAT₺81,10₺81,15₺80,25+1.44%574.252.70746.600.607.185
ENERY - ENERYA ENERJI₺14,12₺14,13₺14,03+0.86%561.522.7787.928.701.618
BRSAN - BORUSAN BORU SANAYI₺661,50₺662₺656,63+0.46%549.967.262364.078.327.113
ISVEA - ISVEA SERAMIK VE BANYO28,7428,7627,92+6.60%543.704.63915.636.945.419
MGROS - MIGROS TICARET₺499₺499,25₺497,82+0.05%527.369.921263.289.432.934
TTKOM - TURK TELEKOM₺52,25₺52,30₺51,97+0.29%494.109.09325.841.905.567
HALKB - T. HALK BANKASI₺43,96₺43,98₺44,18-1.21%487.393.49921.425.818.225
EKIM - EKIM TURIZM17,9717,9517,47+9.98%458.532.8388.239.835.095
GLRMK - GULERMAK AGIR SANAYI₺133,80₺133,90₺132,11+3.08%443.691.62959.410.309.123
TRMET - TR ANADOLU METAL MADENCILIK₺128,50₺128,60₺127,60+1.66%421.706.61854.231.471.049
CWENE - CW ENERJI₺18,81₺18,82₺18,61+4.04%416.007.1987.825.095.392
CVKMD - CVK MADEN₺12,55₺12,56₺12,14+3.89%413.713.3895.196.240.167
GUBRF - GUBRE FABRIK.₺404,25₺404,50₺400,37+1.89%411.390.716166.304.696.842
EUPWR - EUROPOWER ENERJI₺49,70₺49,74₺48,84+2.18%404.954.76520.126.251.814
TURSG - TURKIYE SIGORTA₺5,54₺5,55₺5,60+0.36%401.534.0212.224.498.478
TOASO - TOFAS OTO. FAB.₺264₺264,25₺263,11+0.67%390.124.062103.090.283.384
EFOR - EFOR YATIRIM₺15,16₺15,17₺14,84+8.36%369.811.8295.610.045.447
CCOLA - COCA COLA ICECEK₺79,70₺79,75₺80,24-3.39%359.915.39728.685.257.101
TKNKA - TEKNIKA PLASTIK50,5550,6051,12-1.08%351.117.91517.749.010.607
BAHKM - BAHADIR KIMYA₺147₺147₺152,37-9.98%350.241.96351.485.568.546
MARTI - MARTI OTEL₺1,55₺1,56₺1,51+1.30%342.941.763534.989.150
AEFES - ANADOLU EFES₺18,22₺18,23₺18,11+0.44%325.609.3165.935.857.839
AKCNS - AKCANSA₺225,20₺225,40₺224,82+6.67%321.626.24072.494.554.586
PAHOL - PASIFIK HOLDING₺0,96₺0,97₺0,95+5.49%315.748.898303.118.942
ALARK - ALARKO HOLDING₺108,10₺108,20₺106+4.04%302.193.34432.697.319.788
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
AKSEN - AKSA ENERJI₺70,95₺71₺72,04-1.05%299.090.09921.235.397.047
LYDHO - LYDIA HOLDING₺48,20₺48,24₺50,17-7.13%298.789.00114.401.629.871
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
KPEKS - KAPEKS KIMYA52,2552,3053,08-4.04%273.566.29714.307.517.315
ENJSA - ENERJISA ENERJI₺112,10₺112,20₺113,91-1.67%272.532.42930.578.138.478
TUCLK - TUGCELIK₺3,44₺3,45₺3,13+4.86%269.973.368931.408.119
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-6.94%267.851.157358.920.550
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.723.6846.348.023.671
SEGMN - SEGMEN KARDESLER GIDA₺21,62₺21,56₺23,01-9.94%258.914.3695.582.193.803
HEKTS - HEKTAS₺2,15₺2,16₺2,14+1.41%249.271.679538.426.827
SELEC - SELCUK ECZA DEPOSU₺73,55₺73,65₺70,75+3.74%248.281.36518.273.508.449
KRDMB - KARDEMIR (B)₺74,10₺74,20₺74,80-0.20%245.878.20118.219.574.668
INFO - INFO YATIRIM₺1,38₺1,38₺1,34+9.52%243.796.545336.439.232
CRFSA - CARREFOURSA₺227,60₺227,90₺219,34+4.02%232.653.90252.998.558.762
INTET - INTETRA TEKNOLOJI49,1849,2049,30+0.70%232.429.10511.430.863.398
DOHOL - DOGAN HOLDING₺18,26₺18,28₺18,15+0.27%231.131.8974.225.091.074
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%218.212.43711.205.208.645
MAGEN - MARGUN ENERJI₺7,15₺7,16₺7,31-1.65%213.837.6851.528.939.446
GMTAS - GIMAT MAGAZACILIK₺45,68₺45,72₺47,16-5.39%212.856.3859.723.279.684
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.150.0391.660.185.310
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,41-2.44%202.372.9324.856.950.368
AHGAZ - AHLATCI DOGALGAZ₺48,22₺48,24₺48,13+0.54%201.257.6139.712.692.410
OTKAR - OTOKAR₺339,50₺340₺340,54+0.89%198.248.81367.355.034.302
SARAE - SA-RA ENERJI37,7437,7837,81+0.32%196.649.6377.421.557.303
GESAN - GIRISIM ELEKTRIK SANAYI₺40,52₺40,56₺40,03+1.65%195.850.9157.943.713.115
GRTHO - GRAINTURK HOLDING₺118₺118,20₺112,96+4.05%189.788.28122.413.995.974
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%188.293.253318.215.598
BETAE - BETA ENERJI VE TEKNOLOJI56,5056,6056,31+0.98%188.279.30910.656.608.901
TCKRC - KIRAC GALVANIZ₺122,10₺122,20₺122,32-1.21%187.560.89022.919.940.734
RTALB - RTA LABORATUVARLARI₺2,54₺2,55₺2,54+4.96%185.709.581471.702.335
VAKFA - VAKIF FAKTORING₺9,45₺9,46₺9,33+3.17%178.804.2281.689.699.955
YEOTK - YEO TEKNOLOJI ENERJI₺27,16₺27,20₺27,22-1.66%176.745.5604.803.944.324
ECILC - ECZACIBASI ILAC₺62₺62,10₺61,94+0.16%176.731.60910.966.196.338
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,35₺64,40₺64,56-1.15%176.309.56511.354.336.012
PRKME - PARK ELEK.MADENCILIK₺15,61₺15,61₺16,26-9.98%169.911.5672.652.319.568
AYGAZ - AYGAZ₺293₺293,25₺292,12+2.27%167.702.41049.136.806.130
ORZAX - ORZAKS ILAC72,4572,5074,22-0.28%166.510.95312.072.044.082
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%165.099.156308.735.422
PATEK - PASIFIK TEKNOLOJI₺14,01₺14,02₺14,20-2.77%164.866.4762.311.428.000
CIMSA - CIMSA₺40,88₺40,90₺40,84-0.05%164.196.9036.715.653.335
LIDER - LDR TURIZM₺8,14₺8,16₺8,07-2.86%162.625.7741.325.400.055
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%160.361.665213.281.014
DUNYH - DUNYA HOLDING₺22,40₺22,30₺23,46-9.94%159.670.0433.560.641.965
BALSU - BALSU GIDA₺8,45₺8,46₺8,51-2.54%157.306.1611.329.237.062
EDATA - E-DATA TEKNOLOJI₺3,88₺3,89₺3,94+0.52%155.247.189602.359.094
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.664.56115.243.524.431
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,20₺102,40₺98,65+7.14%150.664.75915.382.871.863
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%149.090.093497.960.911
TSKB - T.S.K.B.₺9,79₺9,80₺9,75-0.10%146.362.4821.432.888.698
KRDMA - KARDEMIR (A)₺38,36₺38,40₺38,83-2.29%145.897.6895.602.471.273
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,2512,2612,33-2.15%145.635.9061.785.496.211
TGSAS - TGS DIS TICARET₺120,30₺120,70₺121,18-2.27%145.510.97717.534.072.729
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%142.980.8101.784.400.510
ULKER - ULKER BISKUVI₺85,70₺85,75₺84,93+1.42%142.104.12612.178.323.555
GIPTA - GIPTA OFIS KIRTASIYE₺29,36₺29,38₺27,80+7.70%141.834.1234.164.249.855
SKBNK - SEKERBANK₺4,92₺4,93₺4,89+0.20%141.663.664698.401.862
HUNER - HUN YENILENEBILIR ENERJI₺4,03₺4,04₺4,04+0.75%139.502.894563.591.693
UFUK - UFUK YATIRIM₺319,75₺320₺315,30+1.03%138.097.55144.191.216.240
QUICK - QUICK SIGORTA51,0551,1550,94-0.39%137.714.6377.044.103.698
MAVI - MAVI GIYIM₺37,26₺37,32₺37,37+0.49%134.605.9755.018.110.729
BULGS - BULLS GSYO₺11,88₺11,90₺11,98-1.74%133.744.8301.590.226.029
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-1.30%131.990.603200.625.717
SKYMD - SEKER YATIRIM₺12,71₺12,73₺13,02-0.62%129.895.3691.653.568.053
OYAKC - OYAK CIMENTO₺20,24₺20,26₺20,33-1.17%128.112.9792.595.568.948
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BSOKE - BATICIM CIMENTO₺5,28₺5,29₺5,28+0.57%122.813.832648.457.034
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%114.385.629170.434.588
BINBN - BIN ULASIM TEKNOLOJILERI₺42,12₺42,14₺42,29-6.56%113.924.0984.800.761.486
ATATR - ATA TURIZM₺5,56₺5,57₺5,52-1.76%109.166.093608.055.140
AKFIS - AKFEN INSAAT₺17,15₺17,17₺17,07-1.04%108.604.0601.865.817.751
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%108.598.657115.114.577
MPARK - MLP SAGLIK₺423,25₺423,50₺423,63-0.65%107.581.46345.560.749.369
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.08%106.917.626400.941.096
FORTE - FORTE BILGI ILETISIM₺88,55₺88,60₺89,62-4.99%106.013.6769.392.811.729
KOCMT - KOC METALURJI₺2,60₺2,61₺2,66-3.35%102.649.599266.888.957
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.804.6978.963.903.553
ISKPL - ISIK PLASTIK₺3,84₺3,85₺3,87-3.99%101.232.024389.743.290
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
GLYHO - GLOBAL YAT. HOLDING₺17,13₺17,15₺17,04+0.65%100.494.1271.723.474.281
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,97₺7,99₺8,09-2.57%98.084.154781.730.705
ALTNY - ALTINAY SAVUNMA₺12,72₺12,73₺12,67+0.87%95.945.7831.220.430.356
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.36%95.679.982556.857.495
ISMEN - IS Y. MEN. DEG.₺29,48₺29,50₺29,32+0.20%92.292.6732.722.633.855
YKSLN - YUKSELEN CELIK₺2,26₺2,27₺2,36-0.44%91.320.938206.385.319
AGHOL - ANADOLU GRUBU HOLDING₺32,06₺32,08₺31,85+1.07%90.722.8192.910.388.032
SOKM - SOK MARKETLER TICARET₺55,40₺55,45₺55,07+0.73%90.325.9165.004.055.727
METEN - METGUN ENERJI20,1620,2020,32-0.59%86.898.1681.753.605.034
EKDMR - EKINCILER DEMIR CELIK₺29,74₺29,80₺29,71+1.43%86.417.3832.573.509.670
MCARD - METROPAL KURUMSAL HIZMETLER₺101,10₺101,20₺101,18-0.88%86.354.2758.739.052.630
EMPAE - EMPA ELEKTRONIK₺43,52₺43,56₺43,37+0.79%86.081.1463.747.973.079
NETCD - NETCAD YAZILIM₺87,75₺87,80₺88,20-0.45%85.985.7697.549.550.553
BMSTL - BMS BIRLESIK METAL₺39,22₺39,24₺39,77-0.05%85.416.5723.351.746.270
HATSN - HATSAN GEMI₺27,72₺27,74₺27,99-3.08%85.132.6362.359.876.662
KCAER - KOCAER CELIK₺10,33₺10,34₺10,35-0.96%82.524.707853.305.475
ARMGD - ARMADA GIDA₺129,60₺129,90₺129,79+0.85%82.464.23210.703.857.275
MEGMT - MEGA METAL₺3,64₺3,65₺3,69-3.95%80.843.694295.079.484
ULUUN - ULUSOY UN SANAYI₺6,82₺6,83₺6,79+3.02%80.659.456550.904.084
HRKET - HAREKET PROJE TASIMACILIGI₺8,73₺8,74₺8,73+1.16%80.578.406703.449.482
RYGYO - REYSAS GMYO₺46₺46,02₺47,11-5.51%79.635.3633.663.226.713
DOFRB - DOF ROBOTIK₺70,50₺70,60₺71,13-0.98%77.476.4265.469.835.683
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
RGYAS - RONESANS GAYRIMENKUL YAT.₺186,10₺186,30₺186,31+0.16%74.620.37213.901.775.378
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%72.457.550171.724.393
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.02%71.789.000142.142.220
SOKE - SOKE DEGIRMENCILIK₺7,75₺7,76₺7,46+6.60%71.764.470556.174.641
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KGYO - KORAY GMYO₺8,48₺8,50₺8,39+4.29%70.331.579597.818.422
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,49+9.98%69.546.1724.788.253.932
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.11%65.484.602221.992.801
DOAS - DOGUS OTOMOTIV₺141,90₺142₺141,15+0.35%65.470.6019.296.825.271
BESTE - BEST BRANDS ENERJI₺19,55₺19,57₺19,70-0.31%64.940.8441.269.593.509
AKFGY - AKFEN GMYO₺2,36₺2,37₺2,39-2.87%63.585.420150.697.446
SMRTG - SMART GUNES ENERJISI TEK.₺4,81₺4,82₺4,87-0.21%63.128.928304.281.433
ATATP - ATP YAZILIM₺234,20₺234,60₺235,71-0.55%61.480.64614.398.767.317
TABGD - TAB GIDA₺225₺225,10₺225,15-0.04%60.708.54113.659.421.635
VEYAS - TURKER VANGOLU ENERJI76,3076,4076,10+1.87%59.752.9364.565.124.341
ALBRK - ALBARAKA TURK₺8,69₺8,70₺8,72-1.36%59.076.682513.967.130
KBORU - KUZEY BORU₺11,49₺11,51₺11,49+0.26%58.278.947669.625.096
CELHA - CELIK HALAT₺31,62₺31,66₺31,24+3.47%57.963.9901.832.821.372
VESTL - VESTEL₺17,34₺17,35₺17,24+0.52%56.822.827985.876.042
AKSA - AKSA₺10,41₺10,42₺10,37+0.19%56.643.176589.655.467
BINHO - 1000 YATIRIMLAR HOL.₺5,64₺5,65₺5,67-0.88%56.211.036317.030.241
MEYSU - MEYSU GIDA₺8,20₺8,21₺8,22+1.49%55.484.997454.976.977
RAYSG - RAY SIGORTA₺130₺130₺126,65+9.98%55.360.4567.196.859.293
KORDS - KORDSA TEKNIK TEKSTIL₺3,05₺3,06₺3,04+3.74%54.862.487167.330.587
POLTK - POLITEKNIK METAL₺3.065₺3.075₺3.113,59+4.34%54.307.233166.451.667.613
BURCE - BURCELIK₺25,68₺25,70₺26,77-0.47%53.607.4561.376.639.480
ANSGR - ANADOLU SIGORTA₺24,08₺24,10₺24,11+1.09%52.914.0661.274.170.710
KARSN - KARSAN OTOMOTIV₺8,90₺8,92₺8,94-1.11%52.281.320465.826.560
EGEEN - EGE ENDUSTRI₺4.850₺4.852,50₺4.854,58-0.10%52.274.138253.529.566.875
PLTUR - PLATFORM TURIZM₺15,76₺15,80₺15,85+5.70%51.792.575816.768.912
GSDHO - GSD HOLDING₺4,25₺4,26₺4,22+0.47%51.306.030218.563.689
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42-0.70%50.978.71372.899.559
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺3,08-4.01%50.580.852145.167.046
ZGYO - Z GMYO₺16,80₺16,82₺16,88-2.10%49.900.825838.333.861
ALBTN - ALBAYRAK BETON SANAYI22,2022,2222,19+0.45%49.604.3911.102.209.579
FONET - FONET BILGI TEKNOLOJILERI₺4,14₺4,16₺4,25-5.45%48.684.122202.525.949
TRENJ - TR DOGAL ENERJI₺92,60₺92,65₺91,82+2.21%48.606.7684.503.417.092
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.924.308263.583.692
SERNT - SERANIT GRANIT SERAMIK₺5,36₺5,38₺5,36+5.71%47.774.962256.551.545
AKSUE - AKSU ENERJI₺17,19₺17,24₺17,54-3.37%47.758.587821.447.699
ANHYT - ANADOLU HAYAT EMEK.₺100,50₺100,70₺100,26+0.40%47.694.5744.798.074.109
AYDEM - AYDEM ENERJI₺25,30₺25,32₺25,29+2.18%47.238.4301.195.132.287
OTTO - OTTO HOLDING₺115,30₺115,40₺114,58-0.17%46.849.6145.401.760.517
BURVA - BURCELIK VANA₺484,50₺500₺552-6.89%46.840.28723.420.143.625
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%46.423.39426.925.568
ECZYT - ECZACIBASI YATIRIM₺217,90₺218,30₺218,93-2.86%45.946.8509.998.034.625
VKING - VIKING KAGIT₺15,82₺15,85₺16,27-9.64%45.797.766725.894.597
ALGYO - ALARKO GMYO₺2,85₺2,86₺2,84-1.38%44.985.752128.209.394
MASFN - MASFEN ENERJI36,7236,7437,01-0.65%44.874.2541.648.680.099
MERCN - MERCAN KIMYA₺10,63₺10,64₺10,59-0.56%43.797.848466.009.105
CGCAM - CAGDAS CAM₺18,59₺18,61₺18,83-3.63%43.507.122809.667.544
DAPGM - DAP GAYRIMENKUL₺3,02₺3,03₺3,03-0.33%43.474.377131.727.363
IHAAS - IHLAS HABER AJANSI₺14,38₺14,42₺14,52-7.58%43.341.323623.248.222
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,50₺270₺269,67-0.09%43.096.13711.635.956.855
ARCLK - ARCELIK₺80,10₺80,15₺79,74+0.06%42.940.3733.441.670.876
UNLU - UNLU YATIRIM HOLDING₺10,39₺10,40₺10,58-2.80%42.722.772444.316.833
KAPLM - KAPLAMIN₺127₺127,70₺131,03-6.41%42.328.6245.375.735.185
TTRAK - TURK TRAKTOR₺387,50₺388₺390,68-2.08%42.053.71916.306.329.445
AKSGY - AKIS GMYO₺9,25₺9,27₺9,29-0.64%41.405.572383.829.649
IZENR - IZDEMIR ENERJI₺4,06₺4,07₺4,11-1.93%40.443.788164.606.218
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%40.133.56160.200.342
ISDMR - ISKENDERUN DEMIR CELIK₺62,30₺62,35₺62,47+0.16%40.052.4072.495.264.978
MOGAN - MOGAN ENERJI₺8,95₺8,96₺8,96-1.10%39.458.116353.150.141
ARSAN - ARSAN HOLDING₺3,39₺3,40₺3,39-2.59%39.455.440133.753.941
REEDR - REEDER TEKNOLOJI₺3,27₺3,28₺3,28-0.30%39.430.984129.333.626
OBAMS - OBA MAKARNACILIK₺4,35₺4,36₺4,34+1.40%39.198.186170.904.090
KLYPV - KALYON GUNES TEKNOLOJILERI₺53₺53,05₺52,96+0.09%39.143.5132.076.563.373
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.654.54532.759.454
INDES - INDEKS BILGISAYAR₺11,14₺11,15₺11,20-2.28%37.554.908418.737.219
HKTM - HIDROPAR HAREKET KONTROL₺12,14₺12,16₺11,97+0.16%37.521.161455.882.106
HLGYO - HALK GMYO₺4,09₺4,10₺4,10-1.20%37.184.265152.455.486
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.562.25429.615.426
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,82+5.71%36.533.30967.586.622
AGESA - AGESA HAYAT EMEKLILIK₺227,20₺227,70₺225,62-0.48%36.485.7798.289.568.989
DZGYO - DENIZ GMYO₺7,41₺7,42₺7,22+7.38%36.177.129268.434.297
BERA - BERA HOLDING₺11,49₺11,51₺11,58-0.60%36.054.814414.990.913
NETAS - NETAS TELEKOM.₺82,10₺82,30₺81,92+1.54%35.966.5652.958.249.975
AKHAN - AKHAN UN₺28,70₺28,72₺29,09-0.42%35.345.3631.014.411.928
GOLDA - GOLDA GIDA8,148,168,13-1.09%35.168.478286.974.782
ESCAR - ESCAR FILO₺14,77₺14,78₺15,02-4.03%34.904.494515.888.426
BRYAT - BORUSAN YAT. PAZ.₺1.422₺1.424₺1.420,52-0.49%34.691.84349.331.800.746
FRIGO - FRIGO PAK GIDA₺2,06₺2,07₺2,08-0.96%34.576.09771.226.760
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
LOGO - LOGO YAZILIM₺143,90₺144₺145,57-3.36%34.116.5774.912.787.074
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-0.54%33.436.49361.188.783
OZKGY - OZAK GMYO₺11,78₺11,79₺11,76-1.58%32.751.727386.470.382
TUREX - TUREKS TURIZM TASIMACILIK₺5,80₺5,81₺5,80+0.52%32.594.281189.046.831
CATES - CATES ELEKTRIK₺29,66₺29,72₺29,54+1.16%32.163.011953.311.639
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%32.037.708125.267.437
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%31.828.77685.619.407
AKGRT - AKSIGORTA₺5,17₺5,18₺5,19+0.58%31.812.902164.790.833
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.452.26328.621.559
SDTTR - SDT UZAY VE SAVUNMA₺15,12₺15,14₺15,20-1.37%31.363.010474.522.341
SMRVA - SUMER VARLIK YONETIM₺6,25₺6,26₺6,28-2.34%30.660.365191.933.884
EBEBK - EBEBEK MAGAZACILIK₺79,85₺80₺78,59+4.23%30.528.2852.442.262.808
GENKM - GENTAS KIMYA₺7,38₺7,40₺7,36+1.09%30.524.633225.577.035
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,27-0.93%30.270.246129.253.952
DITAS - DITAS BDY₺8,18₺8,21₺8,27-2.05%29.762.786241.971.450
LMKDC - LIMAK DOGU ANADOLU₺23,52₺23,54₺23,62-0.76%29.618.667697.223.420
FZLGY - FUZUL GMYO₺5,34₺5,35₺5,29-0.93%29.193.306156.184.188
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,35₺12,37₺12,58-5.57%28.774.896355.945.461
SAYAS - SAY YENILENEBILIR ENERJI₺39,12₺39,18₺39,54+0.15%27.844.2661.090.938.327
ESCOM - ESCORT TEKNOLOJI₺4,27₺4,29₺4,29-1.15%27.647.617118.331.800
ZERGY - ZERAY GMYO₺7,64₺7,67₺7,75-0.52%27.643.929211.752.494
A1CAP - A1 CAPITAL YATIRIM₺4,31₺4,32₺4,32-1.15%27.542.381118.707.660
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,44-0.59%27.284.749229.737.583
VERUS - VERUSA HOLDING₺523,50₺525₺523,98+2.44%26.946.46714.119.948.446
TRGYO - TORUNLAR GMYO₺90,55₺90,70₺90,38+0.39%26.837.6812.432.835.814
TEKTU - TEK-ART TURIZM₺4,15₺4,16₺4,18-1.42%26.508.692110.276.160
VBTYZ - VBT YAZILIM₺23,24₺23,28₺23,17+1.93%26.388.863613.277.180
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%26.103.03870.739.232
BIOEN - BIOTREND CEVRE VE ENERJI₺9,67₺9,69₺9,57-0.41%25.798.221249.726.775
TATEN - TATLIPINAR ENERJI URETIM₺4,57₺4,58₺4,57-0.65%25.755.806117.704.034
ESEN - ESENBOGA ELEKTRIK₺2,45₺2,46₺2,44-0.41%25.710.30762.990.252
SARKY - SARKUYSAN₺19,36₺19,39₺19,41-1.48%25.019.010484.368.043
GEDIK - GEDIK Y. MEN. DEG.₺4,97₺4,98₺4,99-2.35%24.817.326123.590.283
POLHO - POLISAN HOLDING₺17,61₺17,64₺17,46-1.34%24.674.752434.522.383
ECOGR - ECOGREEN ENERJI₺23,24₺23,28₺23,50-1.86%24.653.181572.939.933
ORGE - ORGE ENERJI ELEKTRIK₺22,04₺22,06₺22,06+0.18%24.403.032537.842.833
ETILR - ETILER GIDA₺7,19₺7,20₺7,26+1.41%24.152.129173.895.331
PSDTC - PERGAMON DIS TICARET₺86,80₺86,90₺88,03-0.52%23.939.7122.079.163.992
ENDAE - ENDA ENERJI HOLDING₺11,86₺11,87₺11,98-2.55%23.938.263283.907.803
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺70,95₺71₺68+8.90%23.412.0111.661.082.163
TNZTP - TAPDI TINAZTEPE₺24,22₺24,26₺24,11-0.74%23.377.807566.678.053
BRLSM - BIRLESIM MUHENDISLIK₺10,36₺10,38₺10,25+1.77%23.253.209241.135.772
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+2.50%23.005.22937.728.576
YGGYO - YENI GIMAT GMYO₺208₺208,50₺209,78-2.71%22.988.6094.783.929.575
BVSAN - BULBULOGLU VINC₺69,75₺69,95₺69,46-0.14%22.960.2981.602.628.769
GWIND - GALATA WIND ENERJI₺19,77₺19,78₺19,75+0.25%22.923.831453.433.381
ADEL - ADEL KALEMCILIK₺24,84₺24,88₺24,96+0.24%22.494.973558.775.133
DURDO - DURAN DOGAN BASIM₺6,34₺6,36₺6,32-0.31%22.312.257141.459.708
SEKUR - SEKURO PLASTIK₺4,29₺4,30₺4,39-2.71%21.753.42693.539.730
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,85₺14,02-3.56%21.610.927298.663.014
SURGY - SUR TATIL EVLERI GMYO₺18,38₺18,40₺18,37-0.86%21.545.489396.436.997
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-0.73%21.473.20629.203.560
ISGSY - IS GIRISIM₺12,16₺12,17₺12,16+0.08%21.421.531260.700.034
MOBTL - MOBILTEL ILETISIM₺10,45₺10,47₺10,50+2.25%21.382.630223.662.315
BKRGY - BAKIRCI GMYO5,315,325,28+0.76%20.584.020109.301.148
DURKN - DURUKAN SEKERLEME₺10,12₺10,14₺10,09+0.10%20.435.308206.805.313
NTGAZ - NATURELGAZ₺10,80₺10,82₺10,89+1.03%20.335.350220.028.482
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%19.948.15215.958.522
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+1.15%19.940.40017.547.552
GOKNR - GOKNUR GIDA₺13,85₺13,88₺13,94-1.14%19.930.161276.032.731
KUVVA - KUVVA GIDA₺91,30₺91,30₺83,56+10.00%19.891.6101.816.103.993
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%19.815.47138.640.168
AVPGY - AVRUPAKENT GMYO₺51,20₺51,25₺51,10-3.21%19.768.6381.012.154.276
ULUSE - ULUSOY ELEKTRIK₺142,80₺143,20₺144,36-4.16%19.739.4062.816.813.265
NTHOL - NET HOLDING₺36,98₺37₺36,70+1.09%19.319.819714.833.313
KONYA - KONYA CIMENTO₺3.445₺3.450₺3.454,34-0.43%19.067.93365.784.367.125
TRCAS - TURCAS HOLDING₺44,32₺44,42₺44,26+1.65%19.058.663846.585.788
CEOEM - CEO EVENT MEDYA₺19,91₺19,95₺19,82-0.80%19.022.872378.935.610
DGATE - DATAGATE BILGISAYAR₺62,40₺62,50₺62,57-0.87%18.613.8521.161.504.340
GSDDE - GSD DENIZCILIK₺11,48₺11,50₺11,57-1.63%18.605.701213.965.563
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.477.47130.303.053
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.440.054234.741.890
MRSHL - MARSHALL₺1.260₺1.261₺1.270,84-1.18%18.427.12223.218.173.720
LXGYO - LUXERA GMYO₺6,75₺6,76₺6,75-0.59%18.208.388123.088.702
EGEPO - NASMED EGEPOL₺5,36₺5,37₺5,48-4.63%18.113.58997.088.839
USHOL - US YATIRIM HOLDING58,2058,3057,15+1.57%18.095.2251.054.046.877
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,14₺23,16₺23,18+2.74%18.045.821419.023.966
TDGYO - TREND GMYO₺7,87₺7,89₺7,71+5.34%18.022.583142.198.178
MERKO - MERKO GIDA₺0,99₺1₺0,99+2.06%17.905.77717.726.719
SOHOE - SOHO GIYIM VE ENERJI7,187,207,18+1.99%17.817.062128.104.675
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%17.752.10030.533.612
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.33%16.946.11828.469.478
DAGI - DAGI GIYIM₺5,91₺5,94₺5,79+0.51%16.886.519100.137.055
HOROZ - HOROZ LOJISTIK₺42,90₺42,92₺43,15-0.51%16.628.059712.346.053
RUZYE - RUZY MADENCILIK VE ENERJI₺4,60₺4,61₺4,66-2.75%15.879.11873.043.941
ALFAS - ALFA SOLAR ENERJI₺29,12₺29,18₺29,28+0.07%15.777.003460.372.949
KZGYO - KUZUGRUP GMYO₺16,74₺16,75₺16,61-0.59%15.725.306263.398.877
ZRGYO - ZIRAAT GMYO₺19,01₺19,03₺19,04+2.26%15.637.020297.416.128
ENSRI - ENSARI SINAI YATIRIMLAR₺2,88₺2,89₺2,87+0.70%15.437.78344.615.194
KLGYO - KILER GMYO₺4,21₺4,22₺4,22-1.64%15.388.98964.787.643
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.28%15.358.56055.290.817
ADGYO - ADRA GMYO₺45,32₺45,46₺44,93+0.09%15.356.122695.939.433
BLUME - BLUME METAL KIMYA₺32,94₺33₺33,48-1.79%15.301.238504.022.790
EPLAS - EGEPLAST₺5,23₺5,24₺5,27-3.85%15.267.55980.002.011
TARKM - TARKIM BITKI KORUMA₺359,75₺360,50₺360,64+0.21%15.182.0415.473.125.600
TATGD - TAT GIDA₺15,96₺15,97₺15,98-0.75%15.154.553242.018.204
KNFRT - KONFRUT TARIM₺10,51₺10,53₺10,46+0.57%14.913.554156.592.319
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+2.54%14.896.10118.024.282
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%14.875.88923.206.387
UCAYM - UCAY MUHENDISLIK₺14,82₺14,84₺14,88-0.07%14.817.848219.748.683
MOPAS - MOPAS MARKETCILIK₺17,90₺17,92₺17,95-0.88%14.703.768263.491.523
YYLGD - YAYLA GIDA₺7,40₺7,41₺7,31+1.51%14.667.667108.687.415
BNTAS - BANTAS AMBALAJ₺5,29₺5,30₺5,28-1.86%14.436.80076.226.306
AVHOL - AVRUPA YATIRIM HOLDING₺27,78₺27,84₺27,49+1.98%14.372.226400.122.772
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%14.342.59620.366.486
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,19+10.00%14.180.91088.914.305.700
DMSAS - DEMISAS DOKUM₺6,36₺6,38₺6,48-2.60%14.090.81589.899.399
PCILT - PC ILETISIM MEDYA₺30,40₺30,50₺30,51-0.33%13.764.957419.831.181
INVEO - INVEO YATIRIM HOLDING₺5,37₺5,38₺5,38-1.10%13.448.13072.350.940
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,85₺2,86+0.71%13.270.85937.821.948
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,63₺8,65₺8,73+1.29%13.213.751114.034.674
AKENR - AKENERJI₺7,80₺7,81₺7,76+0.52%13.128.462102.402.006
AGROT - AGROTECH TEKNOLOJI₺1,32₺1,33₺1,32-0.75%13.127.22917.459.214
LILAK - LILA KAGIT₺23,10₺23,12₺23,12-0.09%13.065.192301.805.944
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,23-0.92%13.055.79642.039.663
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,36₺11,38₺11,29-1.73%12.948.143147.349.863
KONKA - KONYA KAGIT₺8,05₺8,09₺8,17-2.65%12.936.128104.653.275
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.870.007644.143.858
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,90₺10,92₺10,98-1.26%12.808.520139.997.124
ASGYO - ASCE GMYO₺9,56₺9,57₺9,57-0.83%12.595.325120.537.256
SSAAT - SAAT VE SAAT SANAYI2626,0625,90+0.39%12.544.675326.914.241
OFSYM - OFIS YEM GIDA₺54,55₺54,65₺55,03-1.44%12.430.052678.680.864
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,61₺12,62₺12,66-1.64%12.289.304154.968.121
INVES - INVESTCO HOLDING₺723₺724,50₺714,24+1.33%12.280.6888.878.937.063
JANTS - JANTSA JANT SANAYI₺13,06₺13,08₺13,12-0.91%12.263.765160.410.048
AYCES - ALTINYUNUS CESME₺350₺351₺352,79-0.99%12.245.2754.285.846.163
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,94+0.76%11.870.91447.008.820
DEVA - DEVA HOLDING₺86,85₺87₺86,40+1.16%11.822.6331.028.569.110
ALCAR - ALARKO CARRIER₺586,50₺589₺586,18+3.26%11.805.6876.924.035.426
OZGYO - OZDERICI GMYO₺1,60₺1,61₺1,62-2.42%11.747.48018.913.443
PNSUT - PINAR SUT₺10,21₺10,23₺10,23+1.19%11.600.425118.440.338
CLEBI - CELEBI₺1.324₺1.325₺1.323,01+0.30%11.540.57915.279.726.596
EDIP - EDIP GAYRIMENKUL₺28,10₺28,12₺28,15-0.99%11.500.493323.163.852
ALCTL - ALCATEL LUCENT TELETAS₺78,50₺78,65₺79,05-1.69%11.374.570894.041.230
EGGUB - EGE GUBRE₺96,95₺97,10₺96,92-0.87%11.290.9571.094.658.233
GOLTS - GOLTAS CIMENTO₺250₺250,50₺250,32-0.10%11.227.7252.809.738.194
SELVA - SELVA GIDA₺1,14₺1,15₺1,14+0.88%11.227.27312.911.364
VRGYO - VERA KONSEPT GMYO₺1,29₺1,30₺1,28-0.77%11.148.65014.381.758
SANFM - SANIFOAM ENDUSTRI₺4,05₺4,07₺4+1.50%11.131.06045.192.104
LKMNH - LOKMAN HEKIM SAGLIK₺10,69₺10,70₺10,71-0.93%11.063.030118.263.786
OYYAT - OYAK YATIRIM MENKUL₺27,50₺27,54₺27,18+2.84%11.008.935302.965.883
IHLGM - IHLAS GAYRIMENKUL₺1,16₺1,18₺1,17+0.85%10.965.74312.939.576
MAKIM - MAKIM MAKINE₺12,99₺13,01₺13,27-4.06%10.842.380141.059.367
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%10.807.20244.309.529
BIENY - BIEN YAPI URUNLERI₺13,85₺13,86₺13,92-0.43%10.804.844149.647.092
IZMDC - IZMIR DEMIR CELIK₺6,59₺6,60₺6,61-1.20%10.697.44070.496.132
YIGIT - YIGIT AKU₺16,15₺16,16₺16,22-0.43%10.603.527171.246.958
EMKEL - EMEK ELEKTRIK₺6,92₺6,93₺6,95-2.40%10.551.38773.015.599
FRMPL - FORMUL PLASTIK VE METAL₺22,82₺22,86₺22,84+0.97%10.287.195234.753.797
KAREL - KAREL ELEKTRONIK₺6₺6,01₺6,02-0.33%10.212.12161.374.848
METRO - METRO HOLDING₺7,63₺7,64₺7,65-0.13%10.199.24377.922.219
BRKVY - BIRIKIM VARLIK YONETIM₺50,15₺50,35₺50,26-0.10%10.129.459509.511.806
GZNMI - GEZINOMI SEYAHAT₺28,50₺28,54₺28,56-0.21%10.011.339285.723.628
BOBET - BOGAZICI BETON SANAYI₺15,50₺15,51₺15,56-0.39%9.927.536153.976.086
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,52-1.28%9.829.79415.137.883
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17+2.61%9.829.67011.599.011
MNDRS - MENDERES TEKSTIL₺9,05₺9,07₺9,07-0.77%9.797.77188.865.784
RUBNS - RUBENIS TEKSTIL₺15,75₺15,78₺15,52+0.70%9.789.728154.286.110
MAKTK - MAKINA TAKIM₺6,53₺6,56₺6,51+0.61%9.765.92464.064.458
KLSER - KALESERAMIK₺18,47₺18,51₺18,44+0.65%9.714.441179.425.728
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
KLKIM - KALEKIM KIMYEVI MADDELER₺22,04₺22,08₺22,09+0.09%9.681.538213.187.471
EGEGY - EGEYAPI AVRUPA GMYO₺16,37₺16,39₺16,42-0.67%9.627.917157.705.282
ISFIN - IS FIN.KIR.₺16,65₺16,67₺16,63-0.42%9.596.604159.975.397
OSMEN - OSMANLI MENKUL₺5,49₺5,51₺5,47+1.48%9.576.74152.672.075
SANEL - SANEL MUHENDISLIK₺29,66₺29,68₺29,80-4.26%9.567.946283.976.635
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
DARDL - DARDANEL₺1,11₺1,13₺1,11+1.80%9.516.35710.753.483
CEMAS - CEMAS DOKUM₺3,10₺3,11₺3,10+0.32%9.381.65229.176.937
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,81₺2,79+0.72%9.346.66426.170.660
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-2.28%9.220.72627.662.177
KRONT - KRON TEKNOLOJI₺19,10₺19,14₺19,53-3.63%9.196.993176.030.447
PNLSN - PANELSAN CATI CEPHE₺32,64₺32,66₺32,23+0.62%9.129.936298.001.118
DOGUB - DOGUSAN₺18,95₺18,96₺18,51+5.27%9.063.702171.847.790
INGRM - INGRAM BILISIM₺298₺298,75₺301,46-0.08%8.995.2622.689.583.413
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%8.978.4868.260.207
HURGZ - HURRIYET GZT.₺4,90₺4,91₺4,91-1.21%8.822.47943.230.149
OZYSR - OZYASAR TEL₺11,38₺11,40₺11,36-0.44%8.678.51898.848.323
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.664.10618.021.341
ARTMS - ARTEMIS HALI₺30,12₺30,16₺30,35-3.65%8.631.177259.971.059
MAALT - MARMARIS ALTINYUNUS₺816₺817,50₺816,23+0.18%8.630.8367.051.393.012
KFEIN - KAFEIN YAZILIM₺5,97₺5,99₺6,05-2.13%8.440.48450.389.689
ERCB - ERCIYAS CELIK BORU₺34,10₺34,12₺34,01-0.18%8.438.202287.742.694
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-0.93%8.329.15017.657.798
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.318.114118.782.672
BESLR - BESLER GIDA₺10,98₺10,99₺10,82+1.95%8.293.77691.065.657
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.140.51915.385.582
YUNSA - YUNSA₺6,12₺6,14₺6,12-0.49%8.103.03449.671.599
SANKO - SANKO PAZARLAMA₺21,40₺21,44₺21,40-0.83%7.992.168171.032.392
BORSK - BOR SEKER₺5,39₺5,40₺5,38-0.19%7.898.73742.574.192
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+1.31%7.870.44812.199.194
ONRYT - ONUR TEKNOLOJI₺9,10₺9,11₺9,16-0.65%7.755.05070.648.507
OZSUB - OZSU BALIK₺36,38₺36,44₺36,42-0.55%7.750.095281.948.456
TEZOL - EUROPAP TEZOL KAGIT₺7,20₺7,23₺7,22-0.82%7.615.64255.061.095
PARSN - PARSAN₺59₺59,15₺59,29-0.84%7.568.334448.045.352
KMPUR - KIMTEKS POLIURETAN₺13,88₺13,91₺13,90-0.29%7.518.344104.429.793
AYEN - AYEN ENERJI₺24,96₺25₺25,05+0.48%7.439.871185.996.784
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%7.338.10836.176.871
KTSKR - KUTAHYA SEKER FABRIKASI₺62,45₺62,55₺63,31-1.42%7.302.756456.422.234
TURGG - TURKER PROJE GAYRIMENKUL₺25,20₺25,24₺24,81+5.17%7.263.450183.329.466
ICBCT - ICBC TURKEY BANK₺14,88₺14,90₺14,87-1.06%7.239.506107.796.243
GARFA - GARANTI FAKTORING₺22,50₺22,54₺22,61-0.27%7.210.730162.385.628
PAPIL - PAPILON SAVUNMA₺7,75₺7,76₺7,77-0.77%7.117.79055.162.876
GOZDE - GOZDE GIRISIM₺18,55₺18,57₺18,56-0.54%7.067.691131.247.014
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,15-0.32%6.932.32421.836.819
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PAMEL - PAMEL ELEKTRIK₺48,18₺48,34₺48,38+2.12%6.925.732334.235.822
KOTON - KOTON MAGAZACILIK₺9,86₺9,88₺9,80+0.51%6.799.21067.040.215
NATEN - NATUREL ENERJI₺3,89₺3,90₺3,88-0.51%6.794.79026.431.735
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.23%6.771.52016.319.363
KRSTL - KRISTAL KOLA₺7,49₺7,50₺7,47+0.13%6.765.62450.742.177
ARASE - DOGU ARAS ENERJI₺95₺95,20₺95,10-1.04%6.720.596638.120.581
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,10₺13,15₺13,42-3.89%6.707.43287.934.429
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+0.58%6.693.76811.647.157
TKNSA - TEKNOSA IC VE DIS TICARET₺13,52₺13,56₺13,58-1.24%6.592.70789.133.394
OZRDN - OZERDEN AMBALAJ₺13,09₺13,25₺13,36-8.39%6.526.72985.500.145
YATAS - YATAS₺26,40₺26,46₺26,41-0.08%6.452.162170.466.128
ALKIM - ALKIM KIMYA₺11,60₺11,61₺11,63-1.36%6.372.53973.921.452
AVGYO - AVRASYA GMYO₺16,10₺16,15₺16,31-1.76%6.283.267101.474.769
GLCVY - GELECEK VARLIK YONETIMI₺38,58₺38,64₺38,69-0.72%6.278.698242.608.880
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,93-1.06%6.268.2295.892.135
EGPRO - EGE PROFIL₺33,44₺33,48₺33,43+0.24%6.233.465208.447.068
ISGYO - IS GMYO₺23,16₺23,20₺23,25-1.36%6.201.533143.751.531
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-1.03%6.151.43111.810.748
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%6.105.44018.560.539
MERIT - MERIT TURIZM₺13,65₺13,67₺13,67-0.15%6.037.16182.407.249
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%6.013.38612.868.646
PETUN - PINAR ET VE UN₺9,94₺9,96₺9,94+0.51%5.992.94159.629.763
DYOBY - DYO BOYA₺10,06₺10,09₺10,01+0.20%5.948.86859.845.611
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55₺55,19-0.27%5.916.237325.393.021
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
PAGYO - PANORA GMYO₺115,60₺115,80₺116,35-1.78%5.857.679678.319.240
KLMSN - KLIMASAN KLIMA₺21,76₺21,78₺21,75-0.82%5.856.067127.545.130
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-1.58%5.850.77410.940.947
DOCO - DO-CO₺10.600₺10.620₺10.599,16+0.05%5.734.14560.867.949.175
CMBTN - CIMBETON₺1.205₺1.207₺1.210,77-0.25%5.729.3626.915.339.934
SUNTK - SUN TEKSTIL₺24,52₺24,56₺24,36+0.08%5.600.380137.545.339
ASUZU - ANADOLU ISUZU₺41,66₺41,70₺42,15-0.24%5.526.927230.362.307
ERSU - ERSU GIDA₺16,86₺16,93₺16,70-3.14%5.510.12193.341.451
PINSU - PINAR SU₺8,71₺8,73₺8,72+0.69%5.460.84747.563.976
BAGFS - BAGFAS₺21,86₺21,90₺21,92+0.27%5.412.760118.539.455
PKENT - PETROKENT TURIZM₺96,95₺97₺97,27-0.72%5.390.531522.881.502
ALKA - ALKIM KAGIT₺5,92₺5,93₺5,92-0.34%5.371.18131.851.104
AFYON - AFYON CIMENTO₺10,92₺10,94₺10,86+0.74%5.368.23858.728.521
MEPET - METRO PETROL VE TESISLERI₺21₺21,30₺20,72+0.95%5.312.304113.364.571
PRKAB - TURK PRYSMIAN KABLO₺24,06₺24,10₺24,37-0.74%5.266.764126.823.671
MARBL - TUREKS TURUNC MADENCILIK₺8,54₺8,55₺8,59-1.50%5.265.59445.020.828
PRDGS - PARDUS GIRISIM₺4,09₺4,11₺4,14-3.54%5.248.72421.467.279
VANGD - VANET GIDA₺67,75₺68,05₺68,52-3.35%5.240.270355.290.296
FMIZP - F-M IZMIT PISTON₺263,75₺264,25₺264,35+0.96%5.118.9581.351.404.912
ATAKP - ATAKEY PATATES₺31,82₺31,86₺31,54-0.69%5.116.557163.115.833
PKART - PLASTIKKART₺86,30₺86,45₺86,67-1.26%5.075.980438.310.843
BASGZ - BASKENT DOGALGAZ GMYO₺39,12₺39,18₺39,16-0.05%5.036.841197.343.440
ISSEN - ISBIR SENTETIK DOKUMA₺5,59₺5,60₺5,63+0.90%4.966.94327.765.213
BYDNR - BAYDONER RESTORANLARI₺21,48₺21,52₺21,18+1.99%4.946.477106.547.115
BEYAZ - BEYAZ FILO₺16,46₺16,49₺16,68-1.50%4.937.30781.268.080
VSNMD - VISNE MADENCILIK₺27,14₺27,18₺27,07+0.37%4.925.385133.773.467
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,75₺9,77₺9,82-1.51%4.824.23547.084.532
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
BFREN - BOSCH FREN SISTEMLERI₺105,30₺105,50₺105,61-0.28%4.679.231493.190.926
OBASE - OBASE BILGISAYAR₺25,80₺25,82₺26-4.93%4.644.874119.930.640
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,64₺21,68₺21,72-0.37%4.567.08598.923.069
CEMTS - CEMTAS₺7,63₺7,65₺7,65-0.13%4.473.50134.222.281
BMSCH - BMS CELIK HASIR₺8,79₺8,81₺8,87+1.03%4.337.72638.215.366
EUYO - EURO YAT. ORT.₺4,31₺4,37₺4,48+1.18%4.321.80718.583.771
PENGD - PENGUEN GIDA₺6,86₺6,87₺6,87-0.29%4.263.97329.293.494
DCTTR - DCT TRADING DIS TICARET₺3,32₺3,33₺3,33-0.89%4.219.02014.049.337
CUSAN - CUHADAROGLU METAL₺19,66₺19,70₺19,70+1.08%4.196.70582.633.115
ERBOS - ERBOSAN₺112,80₺113,10₺113,39-0.96%4.153.803468.964.370
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%4.123.33953.108.604
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%4.113.0889.089.924
FADE - FADE GIDA₺11,32₺11,33₺11,34-0.61%3.966.38944.939.185
DESA - DESA DERI₺8,54₺8,56₺8,51-0.12%3.880.18133.097.945
INTEM - INTEMA₺195,10₺195,60₺194,43+0.46%3.848.178751.549.124
SMART - SMARTIKS YAZILIM₺15,43₺15,45₺15,63-2.15%3.776.65958.349.377
VKFYO - VAKIF YAT. ORT.₺19,40₺19,66₺18,60+9.83%3.755.03273.823.927
SUWEN - SUWEN TEKSTIL₺4,95₺4,97₺4,92-0.20%3.747.78118.626.471
BEGYO - BATI EGE GMYO₺2,52₺2,53₺2,52-0.40%3.679.7289.272.916
KRTEK - KARSU TEKSTIL₺5,80₺5,82₺5,90-3.97%3.671.25021.329.963
EKSUN - EKSUN GIDA₺4,46₺4,47₺4,45+1.36%3.625.08016.204.108
ELITE - ELITE NATUREL ORGANIK GIDA₺19,58₺19,60₺19,60+0.41%3.544.89269.408.985
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,07₺4,06-1.22%3.517.65214.246.490
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
VERTU - VERUSATURK GIRISIM₺25,82₺25,88₺25,77+0.47%3.440.01489.027.559
GEDZA - GEDIZ AMBALAJ₺21,76₺21,80₺21,70-0.73%3.389.10973.814.786
BIGCH - BUYUK SEFLER BIGCHEFS₺3,58₺3,60₺3,59-0.55%3.370.30112.133.082
AKMGY - AKMERKEZ GMYO₺209,20₺210₺209,19+1.45%3.362.704706.167.819
MEDTR - MEDITERA TIBBI MALZEME₺19,11₺19,16₺18,94+2.08%3.354.92764.280.409
VAKKO - VAKKO TEKSTIL₺58,05₺58,20₺58,26-0.77%3.303.393192.092.300
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
KUTPO - KUTAHYA PORSELEN₺64,80₺64,90₺64,87-0.15%3.258.495211.476.313
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
ACSEL - ACIPAYAM SELULOZ₺85₺85,15₺84,75-0.23%3.192.607271.371.570
NUHCM - NUH CIMENTO₺210,20₺210,50₺210,12-1.04%3.184.584669.718.099
BAKAB - BAK AMBALAJ₺30,54₺30,68₺30,52+2.26%3.179.61897.868.641
HTTBT - HITIT BILGISAYAR₺33₺33,10₺33,05-0.78%3.144.745103.776.574
OYAYO - OYAK YAT. ORT.₺31,72₺31,80₺31,14+4.61%3.071.41797.671.052
BANVT - BANVIT₺129,70₺129,90₺130,60-0.38%2.999.556389.042.426
NUGYO - NUROL GMYO₺7,07₺7,09₺7,09-0.14%2.972.49121.074.959
IZINV - IZ YATIRIM HOLDING₺29,44₺29,60₺29,57+0.14%2.957.90287.553.908
TLMAN - TRABZON LIMAN₺61,65₺61,75₺61,41+0.65%2.930.186180.792.492
MHRGY - MHR GMYO₺1,73₺1,74₺1,75-1.14%2.797.5734.867.776
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%2.796.565296.995.161
ARENA - ARENA BILGISAYAR₺14,71₺14,77₺14,83-0.74%2.791.25141.226.775
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41+1.24%2.741.0416.633.320
SEGYO - SEKER GMYO₺2,71₺2,73₺2,72-1.09%2.695.9417.306.000
DOFER - DOFER YAPI MALZEMELERI₺21,70₺21,76₺21,73-0.09%2.518.10054.793.866
TBORG - T.TUBORG₺123,90₺124,10₺123,84-0.08%2.494.116308.771.511
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,62-0.61%2.493.9674.065.167
COSMO - COSMOS YAT. HOLDING₺100₺102,70₺99,09-0.20%2.413.627241.604.093
EUKYO - EURO KAPITAL YAT. ORT.₺9,29₺9,44₺9,40+0.43%2.321.56021.915.526
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.30%2.317.11815.223.463
GRNYO - GARANTI YAT. ORT.₺8,75₺8,88₺8,77-3.16%2.256.47920.037.530
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.252.1334.459.224
BRISA - BRISA₺71,80₺71,85₺71,91-0.28%2.240.620160.876.484
ZEDUR - ZEDUR ENERJI₺5,31₺5,34₺5,32-0.37%2.196.43011.706.970
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,50₺10,54₺10,54-0.85%2.136.46822.432.912
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-0.75%2.083.0688.269.781
ATLAS - ATLAS YAT. ORT.₺5₺5,04₺5,02+1.00%2.050.34610.333.743
ULAS - ULASLAR TURIZM YAT.₺15,29₺15,34₺15,56+2.27%1.950.64829.942.447
TSGYO - TSKB GMYO₺4,81₺4,82₺4,80+0.42%1.902.4439.169.777
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.877.09021.961.947
MSGYO - MISTRAL GMYO₺4,88₺4,91₺4,89-0.61%1.847.0489.050.537
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BOSSA - BOSSA₺5,55₺5,57₺5,57-1.25%1.756.3489.747.730
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.717.05217.651.293
RNPOL - RAINBOW POLIKARBONAT₺1,77₺1,78₺1,79-3.26%1.716.9843.056.231
DGGYO - DOGUS GMYO₺28,58₺29₺28,62+2.46%1.680.73849.077.536
BRKSN - BERKOSAN YALITIM₺6,03₺6,10₺6,03-1.15%1.632.2779.826.305
DESPC - DESPEC BILGISAYAR₺29,54₺29,62₺29,64-0.74%1.549.24845.826.753
SEKFK - SEKER FIN. KIR.₺4,08₺4,09₺4,08-0.24%1.532.0006.265.880
BIZIM - BIZIM MAGAZALARI₺18,95₺18,99₺18,97-0.16%1.526.24128.937.537
RODRG - RODRIGO TEKSTIL₺15,49₺15,50₺15,24+2.04%1.520.70523.555.717
HUBVC - HUB GIRISIM₺1,55₺1,56₺1,56-2.50%1.496.4982.334.537
SONME - SONMEZ FILAMENT₺121,40₺121,50₺120,37-1.54%1.489.532180.978.126
HATEK - HATAY TEKSTIL₺8,12₺8,17₺8,15+0.86%1.479.70412.089.178
DERIM - DERIMOD₺25,76₺25,82₺26,03+0.08%1.470.86038.036.448
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.341.12032.347.820
SAMAT - SARAY MATBAACILIK₺3,76₺3,78₺3,78-1.31%1.328.2205.007.391
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-1.95%1.178.4571.779.470
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.154.21644.506.587
DOKTA - DOKTAS DOKUMCULUK₺15,35₺15,36₺15,34-0.65%1.073.24316.474.276
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%1.028.0675.777.734
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%975.61744.351.552
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
SEYKM - SEYITLER KIMYA₺2,84₺2,85₺2,88-3.07%945.5582.685.384
EGSER - EGE SERAMIK₺2,56₺2,58₺2,58-1.91%861.0902.213.002
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺1,01-0.99%858.047858.047
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IDGYO - IDEALIST GMYO₺2,08₺2,10₺2,09+0.48%716.3121.497.093
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,88₺6,80-0.43%622.8784.291.632
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,44₺9,40-1.87%578.4195.460.276
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.84%505.115808.184
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
IHEVA - IHLAS EV ALETLERI₺1,59₺1,60₺1,60-1.84%387.413619.861
MTRYO - METRO YAT. ORT.₺7,83₺7,85₺7,76-0.38%375.0472.944.120
MZHLD - MAZHAR ZORLU HOLDING₺4,15₺4,16₺4,14-1.19%358.1941.486.504
ATAGY - ATA GMYO₺8,31₺8,32₺8,49-2.12%328.1352.730.085
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
GLBMD - GLOBAL MEN. DEG.₺10,28₺10,29₺10,29-0.58%239.6542.466.036
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%221.14719.261.895
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%220.3055.789.622
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,43₺6,49₺6,44-0.93%216.8951.392.464
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%181.91722.375.791
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%179.20881.718.848
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%114.317916.823
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%72.60260.585.952
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%45.96434.633.497
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026