Advertisement
MOGAN ENERJI
₺13,87
0.64 %
-₺0,09
Previous close
₺13,96
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
SASA - SASA POLYESTER | ₺2,66 | ₺2,67 | ₺2,65 | +6.37% | 12.362.839.203 | 33.008.780.671 | |
ISCTR - IS BANKASI (C) | ₺13,41 | ₺13,42 | ₺13,38 | +2.76% | 11.826.477.719 | 158.593.066.207 | |
TUPRS - TUPRAS | ₺389,50 | ₺389,75 | ₺398,74 | -1.14% | 9.133.859.144 | 3.559.921.601.374 | |
AKBNK - AKBANK | ₺72,85 | ₺72,90 | ₺73,33 | -0.21% | 8.843.133.183 | 644.664.409.026 | |
THYAO - TURK HAVA YOLLARI | ₺297 | ₺297,25 | ₺297,30 | +0.17% | 5.569.568.565 | 1.655.554.255.946 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,18 | ₺36,20 | ₺36,33 | -0.17% | 4.946.170.472 | 179.051.371.103 | |
| ASELS - ASELSAN | ₺387 | ₺387,25 | ₺387,25 | -1.40% | 4.804.353.460 | 1.859.284.788.827 | |
| HALKB - T. HALK BANKASI | ₺50,55 | ₺50,60 | ₺51,60 | +1.36% | 4.171.324.365 | 211.069.012.851 | |
| PETKM - PETKIM | ₺23,10 | ₺23,12 | ₺23,24 | +4.71% | 3.400.902.159 | 78.560.839.872 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺52,40 | ₺52,45 | ₺51,78 | +2.14% | 3.030.392.960 | 158.792.591.112 | |
| SISE - SISE CAM | ₺41,96 | ₺41,98 | ₺42,36 | +0.72% | 2.973.441.579 | 124.765.608.647 | |
| ASTOR - ASTOR ENERJI | ₺299 | ₺299,25 | ₺299,68 | -0.58% | 2.907.974.293 | 870.211.307.105 | |
| KCHOL - KOC HOLDING | ₺218,30 | ₺218,40 | ₺219,88 | -0.59% | 2.803.181.628 | 612.214.867.468 | |
| GARAN - GARANTI BANKASI | ₺132,80 | ₺132,90 | ₺133,39 | -0.52% | 2.487.559.107 | 330.347.849.449 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺35,48 | ₺34,58 | ₺34,59 | -9.99% | 2.074.393.318 | 71.732.520.945 | |
| EREGL - EREGLI DEMIR CELIK | ₺38,08 | ₺38,10 | ₺38,54 | -0.57% | 2.070.587.158 | 78.889.370.702 | |
| INTET - INTETRA TEKNOLOJI | 70,50 | 70,55 | 71,87 | -5.43% | 2.001.809.695 | 141.127.583.494 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 161,20 | 161,40 | 162,24 | +4.53% | 1.995.499.824 | 322.073.671.561 | |
| HEKTS - HEKTAS | ₺2,89 | ₺2,90 | ₺2,86 | +3.20% | 1.918.007.413 | 5.562.221.497 | |
| FROTO - FORD OTOSAN | ₺80,40 | ₺80,45 | ₺80,64 | +1.00% | 1.523.498.484 | 122.565.453.046 | |
| TCELL - TURKCELL | ₺98,75 | ₺98,80 | ₺98,58 | -0.25% | 1.492.008.933 | 147.410.482.580 | |
| TKNKA - TEKNIKA PLASTIK | 186,10 | 182,50 | 178,31 | +9.99% | 1.463.226.503 | 272.306.452.246 | |
| BIMAS - BIM MAGAZALAR | ₺414,75 | ₺415 | ₺414,81 | -0.78% | 1.437.270.204 | 596.107.817.109 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,70 | ₺33,72 | ₺33,79 | +1.14% | 1.396.549.183 | 47.063.707.462 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,86 | ₺19,87 | ₺19,91 | -0.50% | 1.307.144.525 | 25.959.890.274 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SAHOL - SABANCI HOLDING | ₺93,40 | ₺93,45 | ₺94,03 | -0.69% | 1.216.806.714 | 113.649.747.116 | |
| CWENE - CW ENERJI | ₺31,90 | ₺31,92 | ₺31,94 | -0.25% | 1.069.790.075 | 34.147.699.200 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺2.386 | ₺2.388 | ₺2.360,68 | -0.08% | 1.035.774.162 | 2.473.428.698.856 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARSN - KARSAN OTOMOTIV | ₺14,48 | ₺14,49 | ₺14,32 | +3.95% | 1.003.201.779 | 14.536.393.771 | |
| SARAE - SA-RA ENERJI | 83,60 | 83,65 | 82,90 | +2.89% | 955.796.410 | 79.952.369.722 | |
| PEKGY - PEKER GMYO | ₺10,72 | ₺10,73 | ₺10,64 | +1.13% | 870.319.912 | 9.329.829.462 | |
| KRDMD - KARDEMIR (D) | ₺44,82 | ₺44,84 | ₺44,92 | -0.84% | 846.457.890 | 37.938.242.615 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺2,27 | ₺2,28 | ₺2,22 | +3.64% | 843.104.524 | 1.922.278.315 | |
| GUBRF - GUBRE FABRIK. | ₺496,50 | ₺496,75 | ₺497,45 | +1.07% | 799.320.204 | 396.862.481.286 | |
| PGSUS - PEGASUS | ₺149,40 | ₺149,50 | ₺149,60 | +0.07% | 736.712.988 | 110.138.591.691 | |
| EUPWR - EUROPOWER ENERJI | ₺70,60 | ₺70,65 | ₺71,47 | -3.02% | 727.007.367 | 51.363.070.468 | |
| MGROS - MIGROS TICARET | ₺523,50 | ₺524 | ₺525,70 | -0.76% | 676.147.144 | 354.301.103.194 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺79,95 | ₺80,10 | ₺80,81 | +5.12% | 639.653.669 | 51.204.276.211 | |
| TTKOM - TURK TELEKOM | ₺52,35 | ₺52,40 | ₺52,48 | +0.10% | 638.498.857 | 33.425.415.188 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺195,10 | ₺195,20 | ₺195,20 | +0.05% | 617.568.189 | 120.487.553.596 | |
| TOASO - TOFAS OTO. FAB. | ₺284,50 | ₺284,75 | ₺287,09 | -1.13% | 584.518.133 | 166.441.538.229 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺46,80 | ₺46,82 | ₺46,45 | +1.56% | 581.269.268 | 27.215.027.143 | |
| BRSAN - BORUSAN BORU SANAYI | ₺715 | ₺715,50 | ₺718,77 | -1.72% | 558.294.812 | 399.459.937.628 | |
| ALBTN - ALBAYRAK BETON SANAYI | 34,64 | 34,66 | 35,07 | -0.12% | 517.083.689 | 17.922.120.646 | |
| BALSU - BALSU GIDA | ₺8,50 | ₺8,51 | ₺8,28 | +8.82% | 511.033.855 | 4.348.898.106 | |
| KARCL - KARDEMIR CELIK | 167,70 | 167,90 | 165,96 | -5.03% | 499.682.564 | 83.896.702.445 | |
| ENKAI - ENKA INSAAT | ₺88,45 | ₺88,50 | ₺88,63 | -0.62% | 484.113.375 | 42.819.827.975 | |
| MAGEN - MARGUN ENERJI | ₺34,22 | ₺34,26 | ₺33,64 | +0.06% | 466.640.769 | 15.968.447.110 | |
| SKBNK - SEKERBANK | ₺6,31 | ₺6,32 | ₺6,30 | +0.96% | 464.424.080 | 2.930.515.947 | |
| KPEKS - KAPEKS KIMYA | 95,60 | 95,70 | 95,16 | -1.85% | 451.068.469 | 43.122.145.622 | |
| MANAS - MANAS ENERJI YONETIMI | ₺39,86 | ₺39,88 | ₺39,70 | +0.66% | 445.533.078 | 17.758.948.474 | |
| BKRGY - BAKIRCI GMYO | 8,94 | 8,95 | 8,95 | -0.44% | 444.431.998 | 3.977.666.379 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺61,70 | ₺61,80 | ₺62,91 | -3.44% | 443.155.436 | 27.387.005.973 | |
| BTCIM - BATICIM BATI ANADOLU | ₺4 | ₺4 | ₺4 | -2.07% | 393.848.679 | 1.492.686.492 | |
| VEYAS - TURKER VANGOLU ENERJI | 132 | 131,90 | 126,30 | +10.00% | 381.255.227 | 50.325.689.911 | |
| AYGAZ - AYGAZ | ₺321,25 | ₺321,75 | ₺325,28 | +0.94% | 380.602.078 | 122.363.568.157 | |
| ALTNY - ALTINAY SAVUNMA | ₺17,51 | ₺17,52 | ₺17,41 | +5.93% | 362.049.909 | 6.339.493.899 | |
| CRFSA - CARREFOURSA | ₺282,25 | ₺282,50 | ₺282,44 | -3.42% | 361.861.211 | 102.316.257.410 | |
| EFOR - EFOR YATIRIM | ₺18,50 | ₺18,51 | ₺18,20 | +2.32% | 356.032.098 | 6.586.593.820 | |
| RYSAS - REYSAS LOJISTIK | ₺28,32 | ₺28,36 | ₺28,81 | +0.78% | 352.381.670 | 9.986.496.536 | |
| TAVHL - TAV HAVALIMANLARI | ₺270 | ₺270,25 | ₺270,48 | +0.19% | 349.931.600 | 94.569.014.765 | |
| AKSA - AKSA | ₺11,36 | ₺11,38 | ₺11,29 | +4.31% | 333.971.002 | 3.800.589.999 | |
| AEFES - ANADOLU EFES | ₺18,80 | ₺18,81 | ₺18,79 | +0.11% | 328.998.479 | 6.188.461.384 | |
| CVKMD - CVK MADEN | ₺15,32 | ₺15,33 | ₺15,39 | -2.73% | 328.408.244 | 5.034.498.385 | |
| KUYAS - KUYAS YATIRIM | ₺69 | ₺69,05 | ₺68,73 | +0.07% | 326.273.418 | 22.512.865.839 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺168,30 | ₺168,40 | ₺166,20 | +2.87% | 320.926.040 | 54.043.945.102 | |
| KOCMT - KOC METALURJI | ₺4,25 | ₺4,26 | ₺4,30 | +3.65% | 310.508.627 | 1.322.766.751 | |
| DOFRB - DOF ROBOTIK | ₺116,40 | ₺116,50 | ₺115,42 | +3.37% | 309.163.367 | 36.017.532.244 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺140,10 | ₺140,20 | ₺139,83 | +1.37% | 306.510.037 | 42.942.056.156 | |
| SELEC - SELCUK ECZA DEPOSU | ₺367,25 | ₺367,50 | ₺368,44 | +0.62% | 304.902.084 | 111.975.290.257 | |
| ANELE - ANEL ELEKTRIK | ₺216,60 | ₺216,80 | ₺219,47 | +0.93% | 302.470.169 | 65.575.532.596 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TKFEN - TEKFEN HOLDING | ₺211,50 | ₺211,60 | ₺209,05 | +2.22% | 285.598.480 | 60.432.638.262 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺13,15 | ₺13,16 | ₺13,30 | +5.71% | 276.859.027 | 3.637.927.620 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| KRDMA - KARDEMIR (A) | ₺56 | ₺56,05 | ₺55,36 | +1.63% | 273.809.452 | 15.347.019.762 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,97 | ₺4,98 | ₺5,03 | +4.84% | 265.615.943 | 1.322.767.394 | |
| ULKER - ULKER BISKUVI | ₺93,15 | ₺93,20 | ₺93,09 | +0.59% | 257.211.746 | 23.959.274.093 | |
| BORLS - BORLEASE OTOMOTIV | ₺3 | ₺3 | ₺3,03 | -9.91% | 241.849.633 | 725.548.900 | |
| ENERY - ENERYA ENERJI | ₺10,80 | ₺10,81 | ₺10,89 | +0.19% | 238.131.874 | 2.574.205.563 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺197,50 | ₺197,70 | ₺198,89 | +0.51% | 234.502.336 | 46.337.661.554 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 80,10 | 80,15 | 80,70 | -2.91% | 228.955.636 | 18.339.346.432 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺21,20 | ₺20,94 | ₺19,76 | +9.96% | 227.165.416 | 4.815.906.816 | |
| ENJSA - ENERJISA ENERJI | ₺114,20 | ₺114,30 | ₺114,12 | +1.15% | 222.457.355 | 25.426.875.665 | |
| GENKM - GENTAS KIMYA | ₺11,04 | ₺11,05 | ₺11,13 | +1.10% | 221.370.322 | 2.446.142.059 | |
| METEN - METGUN ENERJI | 19,27 | 19,29 | 19,21 | -0.41% | 212.824.286 | 4.101.123.985 | |
| MIATK - MIA TEKNOLOJI | ₺37,12 | ₺0 | ₺0 | +9.95% | 208.744.840 | 7.748.608.449 | |
| VESTL - VESTEL | ₺26,10 | ₺26,12 | ₺26,24 | -1.88% | 205.336.461 | 5.363.388.371 | |
| OYAKC - OYAK CIMENTO | ₺21,92 | ₺21,94 | ₺22,11 | +0.27% | 203.941.892 | 4.474.485.106 | |
| ECILC - ECZACIBASI ILAC | ₺72,70 | ₺72,75 | ₺72,26 | +1.32% | 201.694.234 | 14.673.255.491 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 88,95 | 89,20 | 81,95 | +7.43% | 194.913.019 | 17.337.513.067 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺166,50 | ₺166,80 | ₺168,92 | -0.66% | 191.333.011 | 31.876.079.583 | |
| AKSEN - AKSA ENERJI | ₺78,90 | ₺78,95 | ₺79,85 | -0.63% | 191.199.716 | 15.095.217.566 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺3.600 | ₺3.602,50 | ₺3.597,20 | -1.37% | 186.165.858 | 670.197.087.000 | |
| BESTE - BEST BRANDS ENERJI | ₺33,48 | ₺33,52 | ₺33,90 | +0.18% | 186.017.107 | 6.235.293.438 | |
| RYGYO - REYSAS GMYO | ₺48,94 | ₺48,96 | ₺48,39 | +9.48% | 184.037.929 | 9.010.497.027 | |
| ALARK - ALARKO HOLDING | ₺112,80 | ₺112,90 | ₺113,58 | -0.97% | 180.602.401 | 20.371.950.822 | |
| ODAS - ODAS ELEKTRIK | ₺7,41 | ₺7,42 | ₺7,42 | +0.95% | 174.300.245 | 1.293.307.820 | |
| ORZAX - ORZAKS ILAC | 88,30 | 88,40 | 88,02 | +0.17% | 157.234.476 | 13.883.804.200 | |
| EMPAE - EMPA ELEKTRONIK | ₺65,95 | ₺66 | ₺66,23 | -1.49% | 157.076.916 | 10.359.222.617 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,81 | ₺3,82 | ₺3,88 | -2.05% | 156.763.988 | 598.838.432 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺7,77 | ₺7,78 | ₺7,68 | +3.60% | 156.583.268 | 1.216.651.989 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺32,64 | ₺32,66 | ₺32,76 | -1.15% | 155.541.991 | 5.080.001.429 | |
| GEREL - GERSAN ELEKTRIK | ₺40,54 | ₺40,60 | ₺40,50 | -0.49% | 155.050.746 | 6.295.060.280 | |
| CATES - CATES ELEKTRIK | ₺63,30 | ₺63,40 | ₺62,24 | -2.31% | 154.875.058 | 9.819.078.671 | |
| BORSK - BOR SEKER | ₺6,99 | ₺7 | ₺6,99 | +2.79% | 154.857.403 | 1.082.453.248 | |
| QUICK - QUICK SIGORTA | 61,85 | 61,90 | 62,02 | +0.65% | 151.231.227 | 9.361.212.948 | |
| SARKY - SARKUYSAN | ₺24,82 | ₺24,86 | ₺25,18 | +2.90% | 149.416.881 | 3.714.503.674 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺349 | ₺349,50 | ₺347,40 | +1.75% | 147.049.349 | 51.393.747.301 | |
| PSGYO - PASIFIK GMYO | ₺3,10 | ₺3,11 | ₺3,09 | +0.32% | 145.676.964 | 451.598.587 | |
| CIMSA - CIMSA | ₺45,06 | ₺45,08 | ₺45,20 | +0.27% | 145.580.423 | 6.559.853.841 | |
| BAHKM - BAHADIR KIMYA | ₺167,20 | ₺167,40 | ₺171,09 | -0.77% | 145.444.400 | 24.347.392.510 | |
| HATSN - HATSAN GEMI | ₺72,60 | ₺71,35 | ₺70,55 | +10.00% | 141.279.193 | 10.256.869.437 | |
| ARMGD - ARMADA GIDA | ₺184,70 | ₺184,90 | ₺184,12 | +5.06% | 138.547.641 | 25.617.458.895 | |
| GMTAS - GIMAT MAGAZACILIK | ₺50,25 | ₺50,30 | ₺49,30 | +6.88% | 138.226.642 | 6.952.800.094 | |
| TSKB - T.S.K.B. | ₺11,17 | ₺11,18 | ₺11,17 | +0.54% | 137.465.222 | 1.535.486.528 | |
| NETCD - NETCAD YAZILIM | ₺120,90 | ₺121 | ₺120,28 | +1.60% | 136.626.265 | 16.518.115.390 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺461,75 | ₺462,25 | ₺461,97 | +0.38% | 132.420.485 | 61.145.158.949 | |
| KONYA - KONYA CIMENTO | ₺4.025 | ₺4.030 | ₺4.011,25 | +4.95% | 130.951.303 | 527.078.992.563 | |
| OZATD - OZATA DENIZCILIK | ₺4.417,50 | ₺4.420 | ₺4.494,64 | -3.91% | 129.589.585 | 572.785.965.700 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| EGEEN - EGE ENDUSTRI | ₺5.537,50 | ₺5.477,50 | ₺5.345,74 | +9.98% | 125.886.780 | 697.098.044.250 | |
| ISKPL - ISIK PLASTIK | ₺7,18 | ₺7,19 | ₺7,28 | +0.70% | 120.299.751 | 864.955.207 | |
| DOHOL - DOGAN HOLDING | ₺21,36 | ₺21,38 | ₺21,71 | -2.02% | 120.193.114 | 2.569.728.770 | |
| ADEL - ADEL KALEMCILIK | ₺33,30 | ₺33,32 | ₺33,44 | +1.34% | 120.094.341 | 4.001.543.427 | |
| LIDER - LDR TURIZM | ₺22,40 | ₺22,42 | ₺22,61 | -0.71% | 119.532.826 | 2.677.535.301 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺86,30 | ₺86,40 | ₺86,38 | +1.47% | 118.768.512 | 10.249.722.560 | |
| ATATR - ATA TURIZM | ₺13,20 | ₺13,21 | ₺13,11 | +2.40% | 118.167.197 | 1.560.988.678 | |
| BOBET - BOGAZICI BETON SANAYI | ₺23,58 | ₺23,62 | ₺23,59 | -0.84% | 116.390.903 | 2.746.825.316 | |
| SOKM - SOK MARKETLER TICARET | ₺58,05 | ₺58,10 | ₺58,34 | +0.17% | 115.938.971 | 6.736.054.189 | |
| INFO - INFO YATIRIM | ₺4,69 | ₺4,70 | ₺4,57 | +1.73% | 114.451.615 | 537.922.590 | |
| MARTI - MARTI OTEL | ₺2,06 | ₺2,07 | ₺2,08 | -0.96% | 111.278.505 | 229.233.721 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺220,50 | ₺220,60 | ₺219,55 | +1.61% | 109.310.475 | 24.102.959.826 | |
| GENIL - GEN ILAC | ₺11,49 | ₺11,51 | ₺11,42 | +1.23% | 108.615.321 | 1.249.076.186 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺33 | ₺33,04 | ₺33,03 | +7.84% | 108.527.301 | 3.581.400.934 | |
| CCOLA - COCA COLA ICECEK | ₺79,30 | ₺79,35 | ₺79,32 | -0.19% | 107.119.200 | 8.494.552.552 | |
| AKFIS - AKFEN INSAAT | ₺17,53 | ₺17,54 | ₺18,02 | -3.47% | 104.544.287 | 1.834.752.245 | |
| RALYH - RAL YATIRIM HOLDING | ₺264,50 | ₺265 | ₺263,44 | +0.47% | 104.053.701 | 27.574.230.699 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺8,45 | ₺8,46 | ₺8,57 | -4.52% | 103.959.093 | 878.454.339 | |
| TRENJ - TR DOGAL ENERJI | ₺107,40 | ₺107,50 | ₺107,21 | +2.38% | 103.060.098 | 11.078.960.514 | |
| IZFAS - IZMIR FIRCA | ₺53,25 | ₺53,35 | ₺53,24 | +1.33% | 102.822.414 | 5.485.575.784 | |
| ALVES - ALVES KABLO | ₺1,28 | ₺1,29 | ₺1,30 | +3.20% | 100.620.020 | 129.799.826 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺9,12 | ₺9,13 | ₺9,19 | -0.54% | 100.192.729 | 914.759.615 | |
| EUREN - EUROPEN ENDUSTRI | ₺3,96 | ₺3,97 | ₺3,94 | +2.33% | 99.717.039 | 394.879.476 | |
| MEGMT - MEGA METAL | ₺46,88 | ₺46,92 | ₺46,95 | -0.85% | 98.155.126 | 4.605.438.490 | |
| TURSG - TURKIYE SIGORTA | ₺6,11 | ₺6,12 | ₺6,12 | -0.49% | 97.697.003 | 597.905.656 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,94 | ₺33,96 | ₺34,42 | -1.74% | 93.988.362 | 3.189.964.991 | |
| GOLDA - GOLDA GIDA | 12,24 | 12,26 | 12,20 | -0.73% | 93.225.418 | 1.142.943.626 | |
| PAHOL - PASIFIK HOLDING | ₺1,30 | ₺1,31 | ₺1,30 | -0.76% | 93.216.588 | 122.113.731 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺78,20 | ₺78,30 | ₺79,98 | -3.93% | 92.804.864 | 7.266.620.859 | |
| KRDMB - KARDEMIR (B) | ₺98,90 | ₺99 | ₺98,99 | -4.81% | 92.224.713 | 9.130.246.617 | |
| PATEK - PASIFIK TEKNOLOJI | ₺19,73 | ₺19,75 | ₺19,78 | +1.34% | 91.886.589 | 1.812.922.395 | |
| CANTE - CAN2 TERMIK | ₺1,30 | ₺1,31 | ₺1,31 | -0.76% | 90.833.450 | 118.991.819 | |
| KZGYO - KUZUGRUP GMYO | ₺24,96 | ₺24,98 | ₺24,63 | +4.44% | 90.803.571 | 2.266.457.130 | |
| FENER - FENERBAHCE FUTBOL | ₺2,93 | ₺2,94 | ₺2,95 | +0.34% | 90.136.008 | 264.098.504 | |
| TABGD - TAB GIDA | ₺240,10 | ₺240,40 | ₺244 | -0.33% | 89.219.631 | 21.430.555.366 | |
| AKFYE - AKFEN YEN. ENERJI | ₺23,04 | ₺23,06 | ₺23 | +2.58% | 88.382.871 | 2.038.109.004 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -0.96% | 88.137.040 | 90.781.152 | |
| YKSLN - YUKSELEN CELIK | ₺3,17 | ₺3,15 | ₺3,06 | +9.69% | 87.995.265 | 278.944.990 | |
| DAPGM - DAP GAYRIMENKUL | ₺7,89 | ₺7,90 | ₺7,90 | -0.13% | 85.520.347 | 676.465.946 | |
| MPARK - MLP SAGLIK | ₺421,75 | ₺422 | ₺424,49 | -0.47% | 85.445.291 | 36.079.273.914 | |
| MASFN - MASFEN ENERJI | 38,48 | 38,50 | 38,64 | -0.52% | 84.467.462 | 3.251.997.282 | |
| ECOGR - ECOGREEN ENERJI | ₺33,60 | ₺33,66 | ₺33,63 | -0.24% | 84.193.295 | 2.832.262.459 | |
| BVSAN - BULBULOGLU VINC | ₺121,70 | ₺121,50 | ₺119,30 | +9.94% | 82.074.334 | 9.988.446.484 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺82,65 | ₺82,75 | ₺82,95 | -1.19% | 81.597.921 | 6.748.148.096 | |
| DOAS - DOGUS OTOMOTIV | ₺165,50 | ₺165,60 | ₺165,40 | +1.28% | 81.461.813 | 13.490.076.299 | |
| DENGE - DENGE HOLDING | ₺2,62 | ₺2,63 | ₺2,60 | +2.73% | 81.138.151 | 213.393.337 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.694 | ₺1.696 | ₺1.692,40 | +1.56% | 81.025.149 | 137.256.602.406 | |
| TNZTP - TAPDI TINAZTEPE | ₺28,72 | ₺28,76 | ₺28,95 | -0.28% | 80.182.132 | 2.304.434.483 | |
| FORTE - FORTE BILGI ILETISIM | ₺113,10 | ₺113,20 | ₺113,84 | +1.62% | 79.008.594 | 8.943.772.852 | |
| ISMEN - IS Y. MEN. DEG. | ₺34,04 | ₺34,06 | ₺34,01 | +0.59% | 76.527.097 | 2.604.982.388 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺21,26 | ₺21,28 | ₺21,40 | -1.02% | 76.079.116 | 1.617.442.015 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺47,20 | ₺47,24 | ₺47,08 | +0.51% | 75.680.654 | 3.575.154.083 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HLGYO - HALK GMYO | ₺4,54 | ₺4,55 | ₺4,59 | -0.22% | 74.723.464 | 339.991.760 | |
| ATATP - ATP YAZILIM | ₺301,50 | ₺301,75 | ₺303,59 | -1.39% | 73.837.082 | 22.261.880.223 | |
| KRGYO - KORFEZ GMYO | ₺3,35 | ₺3,35 | ₺3,30 | +9.84% | 73.617.048 | 246.617.112 | |
| NETAS - NETAS TELEKOM. | ₺98,95 | ₺99,05 | ₺101,08 | -0.70% | 72.019.154 | 7.129.896.271 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| OTKAR - OTOKAR | ₺320,50 | ₺321 | ₺317,65 | +1.26% | 70.576.084 | 22.672.566.905 | |
| TCKRC - KIRAC GALVANIZ | ₺139,70 | ₺139,80 | ₺139,52 | +1.67% | 69.841.104 | 9.763.786.325 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺55,80 | ₺55,85 | ₺56,73 | -3.21% | 68.318.208 | 3.815.571.931 | |
| VESBE - VESTEL BEYAZ ESYA | ₺5,72 | ₺5,73 | ₺5,75 | -0.87% | 66.904.144 | 383.360.748 | |
| KBORU - KUZEY BORU | ₺17,82 | ₺17,83 | ₺17,78 | +0.06% | 65.680.056 | 1.171.075.407 | |
| OBAMS - OBA MAKARNACILIK | ₺5,30 | ₺5,31 | ₺5,31 | +0.95% | 64.278.450 | 341.318.570 | |
| KGYO - KORAY GMYO | ₺11,45 | ₺11,46 | ₺11,56 | -3.70% | 64.121.573 | 734.192.011 | |
| KCAER - KOCAER CELIK | ₺14,24 | ₺14,25 | ₺14,35 | -0.21% | 62.643.861 | 892.048.580 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺122,80 | ₺0 | -9.97% | 62.141.466 | 7.630.972.074 | |
| GSRAY - GALATASARAY SPORTIF | ₺1,02 | ₺1,03 | ₺1,03 | -1.92% | 61.889.914 | 63.127.712 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,11 | ₺1,12 | ₺1,13 | -1.75% | 61.691.514 | 69.094.496 | |
| VBTYZ - VBT YAZILIM | ₺38,64 | ₺38,72 | ₺38,57 | +3.37% | 61.105.366 | 2.363.555.567 | |
| PKART - PLASTIKKART | ₺122,10 | ₺122,30 | ₺123,26 | -3.85% | 61.091.435 | 7.471.482.464 | |
| VERUS - VERUSA HOLDING | ₺504 | ₺504,50 | ₺513,15 | -9.59% | 61.084.024 | 30.816.890.108 | |
| HDFGS - HEDEF GIRISIM | ₺2,37 | ₺2,38 | ₺2,37 | -1.66% | 61.018.812 | 144.614.584 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,92 | ₺13,94 | ₺13,85 | -0.92% | 60.676.798 | 845.227.801 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺59 | ₺59,05 | ₺59,06 | -0.76% | 59.313.195 | 3.502.444.153 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺128,40 | ₺128,40 | ₺131,96 | -9.96% | 58.957.405 | 7.570.130.802 | |
| SKYMD - SEKER YATIRIM | ₺16,93 | ₺16,96 | ₺17 | -0.99% | 58.728.723 | 996.039.143 | |
| KLRHO - KILER HOLDING | ₺63 | ₺63,05 | ₺62,48 | +1.29% | 56.330.108 | 3.551.613.313 | |
| IZENR - IZDEMIR ENERJI | ₺6,98 | ₺6,99 | ₺7,02 | -0.14% | 56.199.264 | 392.832.856 | |
| INGRM - INGRAM BILISIM | ₺380,50 | ₺381 | ₺388,02 | -6.79% | 55.759.007 | 21.230.242.010 | |
| DAGI - DAGI GIYIM | ₺9,75 | ₺9,77 | ₺9,94 | -4.69% | 54.976.723 | 536.023.048 | |
| SVGYO - SAVUR GMYO | ₺15,28 | ₺15,31 | ₺15,26 | +1.73% | 54.631.813 | 835.866.745 | |
| GOKNR - GOKNUR GIDA | ₺17,59 | ₺17,61 | ₺17,44 | +3.83% | 54.377.633 | 958.133.901 | |
| TARKM - TARKIM BITKI KORUMA | ₺526 | ₺526,50 | ₺523,64 | +3.34% | 54.201.189 | 28.536.926.009 | |
| MAVI - MAVI GIYIM | ₺36,34 | ₺36,36 | ₺36,37 | +0.06% | 53.868.137 | 1.958.645.459 | |
| ISGYO - IS GMYO | ₺24,30 | ₺24,34 | ₺24,27 | +2.96% | 53.451.580 | 1.301.011.458 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,38 | ₺10,39 | ₺10,55 | -3.71% | 53.301.954 | 553.274.278 | |
| BSOKE - BATICIM CIMENTO | ₺22,46 | ₺22,50 | ₺22,89 | -5.07% | 53.269.715 | 1.197.503.188 | |
| BLCYT - BILICI YATIRIM | ₺2,17 | ₺2,18 | ₺2,20 | -3.56% | 51.607.633 | 111.988.564 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺20,52 | ₺20,56 | ₺20,40 | +2.09% | 51.524.477 | 1.059.343.252 | |
| ZOREN - ZORLU ENERJI | ₺2,36 | ₺2,37 | ₺2,36 | +0.42% | 51.170.155 | 120.761.565 | |
| MRGYO - MARTI GMYO | ₺1,55 | ₺1,56 | ₺1,58 | -0.64% | 50.945.163 | 79.474.454 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,48 | ₺3,49 | ₺3,50 | -1.41% | 50.529.334 | 176.347.374 | |
| SNGYO - SINPAS GMYO | ₺3,21 | ₺3,22 | ₺3,23 | -0.62% | 49.900.197 | 160.179.634 | |
| EKIM - EKIM TURIZM | 17,84 | 17,85 | 17,82 | +0.17% | 49.880.303 | 889.864.606 | |
| MRSHL - MARSHALL | ₺1.594 | ₺1.596 | ₺1.597,55 | +1.08% | 48.527.283 | 77.401.016.385 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 47.948.430 | 89.184.080 | |
| DMRGD - DMR UNLU MAMULLER | ₺10,43 | ₺10,44 | ₺10,50 | -1.60% | 47.371.598 | 494.085.766 | |
| PNSUT - PINAR SUT | ₺12,21 | ₺12,23 | ₺12,23 | -0.65% | 46.970.000 | 573.503.696 | |
| EGPRO - EGE PROFIL | ₺38,14 | ₺38,20 | ₺38,60 | +2.03% | 46.965.981 | 1.790.343.186 | |
| AKSUE - AKSU ENERJI | ₺30,96 | ₺31 | ₺31,02 | -1.15% | 46.883.811 | 1.453.398.126 | |
| AKHAN - AKHAN UN | ₺38,38 | ₺38,44 | ₺38,83 | -1.13% | 46.835.074 | 1.796.593.426 | |
| CMBTN - CIMBETON | ₺1.561 | ₺1.564 | ₺1.563,30 | +3.04% | 46.551.934 | 72.667.568.974 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺176,10 | ₺176,30 | ₺175,87 | -0.68% | 46.063.303 | 8.120.960.354 | |
| TGSAS - TGS DIS TICARET | ₺228,90 | ₺229,30 | ₺229,24 | -1.93% | 45.946.709 | 10.526.390.917 | |
| EGEPO - NASMED EGEPOL | ₺14,09 | ₺14,12 | ₺14,55 | -3.02% | 45.374.702 | 640.237.041 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,80 | ₺12,82 | ₺12,80 | +0.31% | 45.301.157 | 579.854.808 | |
| TRGYO - TORUNLAR GMYO | ₺93 | ₺93,10 | ₺93,06 | -0.37% | 45.292.462 | 4.214.463.589 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺32,02 | ₺32,04 | ₺31,44 | +2.56% | 44.820.691 | 1.435.158.522 | |
| RUBNS - RUBENIS TEKSTIL | ₺29 | ₺29,06 | ₺29,27 | -1.56% | 44.258.029 | 1.286.138.326 | |
| ARCLK - ARCELIK | ₺92,55 | ₺92,60 | ₺93,01 | -0.86% | 44.255.197 | 4.098.031.270 | |
| MEYSU - MEYSU GIDA | ₺11,01 | ₺11,02 | ₺11,02 | -1.08% | 43.584.938 | 479.870.166 | |
| BLUME - BLUME METAL KIMYA | ₺36,62 | ₺36,68 | ₺37,05 | -5.43% | 42.965.517 | 1.572.537.925 | |
| TUCLK - TUGCELIK | ₺3,91 | ₺3,92 | ₺4,04 | -1.01% | 42.493.140 | 166.148.176 | |
| ANSGR - ANADOLU SIGORTA | ₺25,94 | ₺25,96 | ₺25,95 | -0.46% | 42.323.852 | 1.098.727.192 | |
| SSAAT - SAAT VE SAAT SANAYI | 32,40 | 32,42 | 32,41 | -0.86% | 42.274.286 | 1.369.686.864 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,25 | ₺8,27 | ₺8,26 | -3.06% | 41.732.914 | 344.296.540 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺104,40 | ₺104,60 | ₺104,15 | -0.19% | 41.713.409 | 4.354.879.858 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,06 | ₺3,07 | ₺3,08 | +0.99% | 41.208.380 | 126.509.726 | |
| BERA - BERA HOLDING | ₺13,98 | ₺14 | ₺13,96 | +0.79% | 41.161.747 | 575.441.220 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,18 | ₺1,19 | ₺1,18 | +0.85% | 40.927.070 | 48.293.943 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺60,80 | ₺60,85 | ₺61,09 | -1.46% | 40.662.461 | 2.472.277.601 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺19,13 | ₺19,14 | ₺19,24 | +0.21% | 40.635.177 | 777.757.293 | |
| LILAK - LILA KAGIT | ₺28,88 | ₺28,94 | ₺28,74 | +1.47% | 40.499.117 | 1.171.234.452 | |
| GRTHO - GRAINTURK HOLDING | ₺194,80 | ₺195 | ₺195,39 | -0.87% | 39.822.918 | 7.757.504.329 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺78 | ₺78,10 | ₺79,55 | +1.30% | 38.922.732 | 3.035.973.080 | |
| EDATA - E-DATA TEKNOLOJI | ₺17,38 | ₺17,41 | ₺17,21 | -0.74% | 38.578.991 | 670.502.855 | |
| OFSYM - OFIS YEM GIDA | ₺67,40 | ₺67,45 | ₺67,62 | +0.67% | 38.181.886 | 2.573.459.093 | |
| FRIGO - FRIGO PAK GIDA | ₺2,41 | ₺2,42 | ₺2,41 | +2.12% | 37.954.006 | 91.469.154 | |
| MARMR - MARMARA HOLDING | ₺2,17 | ₺2,18 | ₺2,18 | -0.46% | 37.719.758 | 82.229.072 | |
| VAKFA - VAKIF FAKTORING | ₺11,17 | ₺11,19 | ₺11,18 | +0.54% | 37.685.944 | 420.951.997 | |
| YIGIT - YIGIT AKU | ₺22 | ₺22,02 | ₺22,04 | -0.27% | 37.375.637 | 823.011.520 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,84 | ₺0,85 | ₺0,85 | -1.18% | 37.008.785 | 31.457.467 | |
| BULGS - BULLS GSYO | ₺30,84 | ₺30,86 | ₺31,10 | -1.97% | 36.817.682 | 1.135.457.305 | |
| ZERGY - ZERAY GMYO | ₺9,77 | ₺9,78 | ₺9,86 | -0.41% | 36.677.640 | 358.707.323 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺290,50 | ₺291 | ₺292,90 | -2.10% | 36.532.940 | 10.621.952.378 | |
| CEMAS - CEMAS DOKUM | ₺4,24 | ₺4,25 | ₺4,29 | +0.24% | 36.435.166 | 154.485.104 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺80,50 | ₺80,65 | ₺79,60 | +3.59% | 35.712.472 | 2.885.567.762 | |
| UCAYM - UCAY MUHENDISLIK | ₺22,22 | ₺22,24 | ₺22,17 | +0.63% | 35.448.906 | 787.674.681 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,39 | ₺4,40 | ₺4,43 | -2.22% | 35.419.096 | 155.844.022 | |
| CRDFA - CREDITWEST FAKTORING | ₺24,76 | ₺24,78 | ₺25,13 | -4.69% | 35.145.366 | 870.902.158 | |
| MERCN - MERCAN KIMYA | ₺18,07 | ₺18,09 | ₺18,28 | -0.93% | 34.851.851 | 630.121.457 | |
| CGCAM - CAGDAS CAM | ₺32,48 | ₺32,50 | ₺32,58 | +0.25% | 34.643.702 | 1.125.227.436 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,95 | ₺1,96 | ₺1,95 | +1.03% | 34.432.265 | 67.487.239 | |
| ZGYO - Z GMYO | ₺22,34 | ₺22,40 | ₺21,74 | +4.28% | 34.212.980 | 767.055.019 | |
| LOGO - LOGO YAZILIM | ₺136,20 | ₺136,40 | ₺136,72 | -0.44% | 34.138.936 | 4.656.550.870 | |
| ALBRK - ALBARAKA TURK | ₺8,87 | ₺8,89 | ₺8,88 | -0.22% | 34.047.007 | 302.677.893 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺38,88 | ₺38,90 | ₺38,97 | -0.10% | 33.812.742 | 1.315.315.654 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺8,64 | ₺8,66 | ₺8,58 | +3.35% | 33.534.370 | 289.736.961 | |
| CELHA - CELIK HALAT | ₺25,68 | ₺25,72 | ₺25,50 | +5.16% | 33.303.119 | 855.224.107 | |
| CEMZY - CEM ZEYTIN | ₺14,45 | ₺14,46 | ₺14,46 | -2.36% | 33.087.897 | 478.120.108 | |
| ONRYT - ONUR TEKNOLOJI | ₺59,40 | ₺59,55 | ₺60,16 | +0.51% | 32.922.327 | 1.955.586.236 | |
| POLTK - POLITEKNIK METAL | ₺4.055 | ₺4.062,50 | ₺4.110,48 | +1.37% | 32.776.968 | 132.992.545.631 | |
| EGGUB - EGE GUBRE | ₺107,20 | ₺107,40 | ₺108,07 | +0.28% | 32.206.038 | 3.455.707.824 | |
| LINK - LINK BILGISAYAR | ₺5,30 | ₺5,32 | ₺5,31 | +0.95% | 31.665.402 | 167.826.631 | |
| PAPIL - PAPILON SAVUNMA | ₺12,63 | ₺12,64 | ₺12,74 | -0.32% | 31.522.896 | 398.449.409 | |
| AVGYO - AVRASYA GMYO | ₺18,19 | ₺18,22 | ₺18,36 | +3.41% | 31.447.231 | 572.339.604 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,96 | ₺22,98 | ₺23,11 | -0.09% | 30.400.544 | 698.604.510 | |
| SOHOE - SOHO GIYIM VE ENERJI | 10,40 | 10,41 | 10,38 | -0.38% | 30.047.589 | 312.795.405 | |
| ICUGS - ICU GIRISIM | ₺4,21 | ₺4,22 | ₺4,05 | +8.76% | 29.691.938 | 125.299.979 | |
| AAGYO - AGAOGLU GMYO | ₺11,86 | ₺11,87 | ₺11,84 | +0.68% | 29.654.475 | 351.998.621 | |
| DUNYH - DUNYA HOLDING | ₺120,40 | ₺120,70 | ₺120,50 | +0.42% | 29.045.433 | 3.497.070.073 | |
| FZLGY - FUZUL GMYO | ₺8,08 | ₺8,09 | ₺8,09 | +0.12% | 28.632.040 | 231.633.206 | |
| ESCAR - ESCAR FILO | ₺45 | ₺45,04 | ₺45,64 | -2.00% | 28.199.563 | 1.268.980.351 | |
| JANTS - JANTSA JANT SANAYI | ₺15,62 | ₺15,63 | ₺15,60 | +1.30% | 28.055.294 | 438.784.805 | |
| AKCNS - AKCANSA | ₺249,80 | ₺250 | ₺249,63 | +0.40% | 27.993.182 | 6.992.696.964 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺84,05 | ₺84,25 | ₺84,07 | -2.21% | 27.867.702 | 2.343.673.768 | |
| BMSTL - BMS BIRLESIK METAL | ₺43,18 | ₺43,22 | ₺43,16 | -0.23% | 27.612.511 | 1.193.412.725 | |
| ULUUN - ULUSOY UN SANAYI | ₺8,51 | ₺8,52 | ₺8,50 | +0.47% | 27.242.469 | 231.833.412 | |
| YYLGD - YAYLA GIDA | ₺10,05 | ₺10,06 | ₺10,08 | +0.50% | 27.069.703 | 272.050.519 | |
| PETUN - PINAR ET VE UN | ₺12,35 | ₺12,36 | ₺12,19 | +0.49% | 27.037.502 | 333.913.151 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺26,10 | ₺26,14 | ₺26,13 | -0.61% | 26.970.794 | 704.477.132 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,56 | ₺22,58 | ₺22,59 | +0.09% | 26.717.708 | 603.285.836 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺29,96 | ₺29,98 | ₺29,99 | -0.93% | 26.473.698 | 793.681.455 | |
| KARTN - KARTONSAN | ₺160,40 | ₺160,70 | ₺160,84 | -0.43% | 26.414.645 | 4.236.909.106 | |
| ASGYO - ASCE GMYO | ₺11,11 | ₺11,12 | ₺11,15 | -1.07% | 25.754.306 | 286.387.888 | |
| ALGYO - ALARKO GMYO | ₺3,55 | ₺3,56 | ₺3,54 | +0.28% | 25.237.712 | 89.593.876 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,10 | ₺4,11 | ₺4,11 | +1.73% | 25.039.451 | 102.912.142 | |
| ALKA - ALKIM KAGIT | ₺8,18 | ₺8,19 | ₺8,25 | +1.87% | 25.034.550 | 205.032.964 | |
| CONSE - CONSUS ENERJI | ₺2,28 | ₺2,29 | ₺2,30 | +1.33% | 25.003.960 | 57.259.068 | |
| UFUK - UFUK YATIRIM | ₺1.558 | ₺1.560 | ₺1.569,14 | -5.52% | 24.748.552 | 38.582.992.568 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,14 | ₺5,15 | ₺5,17 | -0.58% | 24.305.615 | 125.173.919 | |
| POLHO - POLISAN HOLDING | ₺23,14 | ₺23,18 | ₺23,27 | -0.17% | 24.237.547 | 560.856.830 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺9,05 | ₺9,08 | ₺9,08 | +2.26% | 24.196.067 | 219.216.364 | |
| ARSAN - ARSAN HOLDING | ₺3,85 | ₺3,86 | ₺3,91 | -2.53% | 23.802.620 | 91.878.114 | |
| ISGSY - IS GIRISIM | ₺16,08 | ₺16,10 | ₺16,08 | -0.62% | 23.702.134 | 381.367.340 | |
| KAREL - KAREL ELEKTRONIK | ₺8,11 | ₺8,12 | ₺8,11 | +0.62% | 23.688.105 | 192.110.531 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺127,70 | ₺128 | ₺127,85 | +1.75% | 23.599.573 | 3.018.385.348 | |
| SMRVA - SUMER VARLIK YONETIM | ₺10,48 | ₺10,49 | ₺10,46 | +0.19% | 23.566.125 | 246.972.988 | |
| REEDR - REEDER TEKNOLOJI | ₺5,57 | ₺5,58 | ₺5,58 | +0.54% | 23.553.263 | 131.191.674 | |
| NTHOL - NET HOLDING | ₺42,64 | ₺42,68 | ₺42,74 | -0.56% | 23.489.675 | 1.002.069.525 | |
| MHRGY - MHR GMYO | ₺2,25 | ₺2,26 | ₺2,31 | +2.73% | 23.317.178 | 52.696.821 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺72,45 | ₺72,55 | ₺72,49 | +0.83% | 23.202.785 | 1.682.201.902 | |
| IMASM - IMAS MAKINA | ₺2,26 | ₺2,27 | ₺2,27 | +1.80% | 22.944.521 | 51.854.618 | |
| AKGRT - AKSIGORTA | ₺6,13 | ₺6,14 | ₺6,16 | -0.65% | 22.931.030 | 140.796.522 | |
| GWIND - GALATA WIND ENERJI | ₺22,64 | ₺22,66 | ₺22,71 | +0.09% | 22.798.889 | 517.078.793 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺5,70 | ₺5,71 | ₺5,64 | +5.56% | 22.565.911 | 128.625.693 | |
| OZSUB - OZSU BALIK | ₺39,66 | ₺39,72 | ₺39,01 | +2.80% | 22.517.322 | 893.487.330 | |
| AYDEM - AYDEM ENERJI | ₺25,34 | ₺25,36 | ₺25,45 | -0.78% | 22.310.597 | 565.350.535 | |
| YUNSA - YUNSA | ₺7,64 | ₺7,65 | ₺7,60 | +1.87% | 22.280.188 | 170.220.638 | |
| GZNMI - GEZINOMI SEYAHAT | ₺51,25 | ₺51,30 | ₺51,62 | -0.58% | 22.142.827 | 1.134.819.861 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,57 | ₺9,58 | ₺9,58 | +1.48% | 22.038.393 | 211.127.807 | |
| AKENR - AKENERJI | ₺10,30 | ₺10,31 | ₺10,34 | -0.29% | 21.895.584 | 225.743.469 | |
| TUKAS - TUKAS | ₺2,02 | ₺2,03 | ₺2,03 | -0.49% | 21.755.311 | 43.945.728 | |
| ADGYO - ADRA GMYO | ₺59,50 | ₺59,60 | ₺59,58 | -0.25% | 21.640.365 | 1.287.601.715 | |
| KNFRT - KONFRUT TARIM | ₺12,64 | ₺12,67 | ₺12,70 | -2.31% | 21.384.075 | 270.722.391 | |
| SKTAS - SOKTAS | ₺3,32 | ₺3,33 | ₺3,31 | -0.30% | 21.361.826 | 71.134.881 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,06 | ₺6,07 | ₺6,07 | +0.16% | 21.343.271 | 129.553.653 | |
| ERCB - ERCIYAS CELIK BORU | ₺45,02 | ₺45,04 | ₺45,31 | +0.18% | 20.989.397 | 945.362.444 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺295,25 | ₺295,50 | ₺296,21 | -0.25% | 20.460.348 | 6.040.917.821 | |
| TRCAS - TURCAS HOLDING | ₺48,90 | ₺49 | ₺49,03 | +0.16% | 20.299.742 | 993.469.371 | |
| ALFAS - ALFA SOLAR ENERJI | ₺39,76 | ₺39,78 | ₺39,83 | +0.25% | 20.224.493 | 804.530.328 | |
| DITAS - DITAS BDY | ₺18,98 | ₺19 | ₺19,08 | -4.19% | 20.168.026 | 382.990.813 | |
| GOLTS - GOLTAS CIMENTO | ₺299,75 | ₺300,25 | ₺299,77 | +1.01% | 20.103.130 | 6.030.938.925 | |
| GSDDE - GSD DENIZCILIK | ₺13,08 | ₺13,09 | ₺13,24 | -1.43% | 20.060.699 | 262.594.553 | |
| NATEN - NATUREL ENERJI | ₺5,18 | ₺5,19 | ₺5,20 | +0.19% | 20.046.713 | 104.042.441 | |
| KOPOL - KOZA POLYESTER | ₺5,13 | ₺5,14 | ₺5,12 | +0.59% | 20.033.931 | 102.974.406 | |
| HOROZ - HOROZ LOJISTIK | ₺58,95 | ₺59,05 | ₺59 | +0.17% | 20.029.988 | 1.182.770.762 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺32,02 | ₺32,06 | ₺32,15 | -0.62% | 19.753.746 | 632.910.033 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,64 | ₺18,66 | ₺18,80 | -2.51% | 19.640.589 | 366.493.398 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺4,53 | ₺4,54 | ₺4,54 | -0.22% | 19.620.836 | 89.078.594 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,65 | ₺81,75 | ₺81,49 | +1.36% | 19.552.046 | 1.598.379.765 | |
| ALKIM - ALKIM KIMYA | ₺16,15 | ₺16,18 | ₺15,94 | +3.19% | 19.525.150 | 315.721.671 | |
| ULUSE - ULUSOY ELEKTRIK | ₺226,30 | ₺226,50 | ₺225,63 | +1.25% | 19.382.682 | 4.388.239.137 | |
| ARENA - ARENA BILGISAYAR | ₺20,16 | ₺20,18 | ₺20,18 | +4.02% | 19.322.236 | 390.309.158 | |
| MOBTL - MOBILTEL ILETISIM | ₺13,33 | ₺13,34 | ₺13,34 | +0.98% | 19.260.150 | 256.737.802 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,11 | ₺17,14 | ₺17,20 | -0.35% | 19.260.067 | 330.117.552 | |
| ETILR - ETILER GIDA | ₺6,11 | ₺6,12 | ₺6,12 | -1.13% | 19.042.472 | 116.349.505 | |
| HURGZ - HURRIYET GZT. | ₺7,27 | ₺7,29 | ₺7,35 | -2.28% | 18.971.717 | 137.924.382 | |
| SMART - SMARTIKS YAZILIM | ₺23,10 | ₺23,12 | ₺23,17 | +1.85% | 18.846.311 | 435.349.789 | |
| PLTUR - PLATFORM TURIZM | ₺21,16 | ₺21,22 | ₺21,22 | +0.19% | 18.630.034 | 394.211.525 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺16,86 | ₺16,88 | ₺16,85 | +0.78% | 18.569.462 | 313.266.817 | |
| VKGYO - VAKIF GMYO | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 18.446.309 | 35.047.987 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 18.427.592 | 79.607.197 | |
| EKOS - EKOS TEKNOLOJI | ₺4,85 | ₺4,86 | ₺4,85 | +0.62% | 18.388.475 | 89.184.104 | |
| AKFGY - AKFEN GMYO | ₺2,54 | ₺2,55 | ₺2,54 | +0.40% | 18.321.365 | 46.536.267 | |
| BAGFS - BAGFAS | ₺27,34 | ₺27,38 | ₺27,28 | +2.01% | 18.268.351 | 500.187.450 | |
| CUSAN - CUHADAROGLU METAL | ₺24,76 | ₺24,80 | ₺25,12 | -0.16% | 18.220.013 | 451.856.318 | |
| PSDTC - PERGAMON DIS TICARET | ₺149,20 | ₺149,40 | ₺149,83 | -0.99% | 17.919.608 | 2.677.189.495 | |
| SNICA - SANICA ISI SANAYI | ₺3,14 | ₺3,15 | ₺3,13 | +0.32% | 17.879.571 | 56.141.852 | |
| KFEIN - KAFEIN YAZILIM | ₺8,22 | ₺8,23 | ₺8,17 | +3.39% | 17.521.207 | 144.199.534 | |
| GSDHO - GSD HOLDING | ₺4,71 | ₺4,72 | ₺4,75 | -0.42% | 17.490.472 | 82.555.026 | |
| YGGYO - YENI GIMAT GMYO | ₺221,40 | ₺221,70 | ₺222,94 | +1.51% | 17.400.418 | 3.854.192.653 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺33,30 | ₺33,34 | ₺33,41 | +0.48% | 17.294.506 | 576.598.820 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺33,66 | ₺33,72 | ₺33,62 | +1.08% | 17.276.548 | 582.565.190 | |
| FADE - FADE GIDA | ₺16,05 | ₺16,07 | ₺16,13 | +0.37% | 17.084.833 | 274.553.266 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,03 | ₺18,04 | ₺17,98 | +0.22% | 17.040.113 | 307.233.242 | |
| LYDHO - LYDIA HOLDING | ₺136,40 | ₺136,60 | ₺135,19 | -0.66% | 16.932.812 | 2.309.635.557 | |
| PENGD - PENGUEN GIDA | ₺9,24 | ₺9,25 | ₺9,33 | +0.87% | 16.920.927 | 156.518.570 | |
| MOPAS - MOPAS MARKETCILIK | ₺25,64 | ₺25,68 | ₺25,61 | +0.16% | 16.483.111 | 423.286.278 | |
| SUWEN - SUWEN TEKSTIL | ₺6,56 | ₺6,57 | ₺6,60 | -2.38% | 16.202.156 | 106.286.146 | |
| YATAS - YATAS | ₺30,40 | ₺30,44 | ₺30,32 | +0.26% | 16.196.548 | 493.022.907 | |
| KUVVA - KUVVA GIDA | ₺175,50 | ₺177,50 | ₺182,67 | -3.57% | 16.092.411 | 2.824.218.078 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,77 | ₺11,80 | ₺11,80 | +3.60% | 15.919.657 | 187.851.947 | |
| EMKEL - EMEK ELEKTRIK | ₺12,91 | ₺12,93 | ₺12,99 | -0.54% | 15.756.956 | 203.579.869 | |
| KRVGD - KERVAN GIDA | ₺2,24 | ₺2,25 | ₺2,25 | -1.32% | 15.720.847 | 35.371.905 | |
| USHOL - US YATIRIM HOLDING | 73,50 | 73,60 | 73,69 | -2.97% | 15.675.194 | 1.153.694.245 | |
| KLGYO - KILER GMYO | ₺4,71 | ₺4,72 | ₺4,75 | -0.21% | 15.396.771 | 72.672.761 | |
| BESLR - BESLER GIDA | ₺13,08 | ₺13,10 | ₺13,07 | +0.23% | 15.321.467 | 200.711.218 | |
| MERKO - MERKO GIDA | ₺1,22 | ₺1,23 | ₺1,24 | -0.81% | 15.216.535 | 18.716.338 | |
| ECZYT - ECZACIBASI YATIRIM | ₺316,25 | ₺316,50 | ₺316,35 | +0.40% | 15.050.522 | 4.759.727.583 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺256,50 | ₺256,75 | ₺255,40 | +1.08% | 15.022.187 | 3.856.946.512 | |
| OZYSR - OZYASAR TEL | ₺12,52 | ₺12,54 | ₺12,44 | +1.95% | 15.002.218 | 187.827.771 | |
| KLSER - KALESERAMIK | ₺23,42 | ₺23,44 | ₺23,47 | -0.93% | 14.860.945 | 348.043.321 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺15,93 | ₺15,96 | ₺16,07 | -1.11% | 14.812.490 | 236.555.470 | |
| KONKA - KONYA KAGIT | ₺9,26 | ₺9,27 | ₺9,30 | +0.11% | 14.641.389 | 135.579.260 | |
| DOGUB - DOGUSAN | ₺65,70 | ₺66 | ₺66,50 | -3.79% | 14.552.390 | 960.457.760 | |
| OZGYO - OZDERICI GMYO | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 14.479.886 | 30.118.163 | |
| OZKGY - OZAK GMYO | ₺13,01 | ₺13,03 | ₺13,09 | -1.14% | 14.455.922 | 188.071.551 | |
| LXGYO - LUXERA GMYO | ₺9,12 | ₺9,13 | ₺9,10 | +0.44% | 14.441.571 | 131.707.127 | |
| GARFA - GARANTI FAKTORING | ₺26,56 | ₺26,60 | ₺26,61 | +1.06% | 14.434.039 | 383.656.757 | |
| GENTS - GENTAS | ₺5,18 | ₺5,19 | ₺5,21 | -0.19% | 14.255.424 | 73.843.096 | |
| SOKE - SOKE DEGIRMENCILIK | ₺11,67 | ₺11,68 | ₺11,63 | +0.52% | 14.185.332 | 165.684.683 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,42 | ₺26,44 | ₺26,48 | -0.15% | 14.144.699 | 373.985.854 | |
| METRO - METRO HOLDING | ₺8,53 | ₺8,55 | ₺8,58 | -0.93% | 14.128.278 | 120.514.208 | |
| PCILT - PC ILETISIM MEDYA | ₺31,22 | ₺31,24 | ₺31,43 | -0.70% | 14.085.759 | 440.039.107 | |
| ALCAR - ALARKO CARRIER | ₺686,50 | ₺687 | ₺687,88 | +0.51% | 13.760.399 | 9.453.393.770 | |
| KZBGY - KIZILBUK GYO | ₺1,85 | ₺1,86 | ₺1,86 | -0.54% | 13.744.288 | 25.564.376 | |
| ARASE - DOGU ARAS ENERJI | ₺119,30 | ₺119,50 | ₺120,02 | -1.08% | 13.653.509 | 1.631.594.349 | |
| TBORG - T.TUBORG | ₺137,70 | ₺137,90 | ₺138,23 | -1.43% | 13.631.470 | 1.875.690.300 | |
| EDIP - EDIP GAYRIMENKUL | ₺35,66 | ₺35,70 | ₺35,61 | +0.22% | 13.594.013 | 484.762.513 | |
| DOCO - DO-CO | ₺11.470 | ₺11.490 | ₺11.405,20 | +0.95% | 13.492.355 | 154.925.966.288 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,54 | ₺4,55 | ₺4,59 | +0.22% | 13.371.543 | 60.840.522 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,74 | ₺4,75 | ₺4,75 | -0.21% | 13.318.922 | 63.264.879 | |
| DEVA - DEVA HOLDING | ₺94,60 | ₺94,70 | ₺94,94 | +0.42% | 13.287.559 | 1.258.331.828 | |
| PINSU - PINAR SU | ₺10,30 | ₺10,32 | ₺10,29 | -0.67% | 13.271.231 | 136.826.393 | |
| USAK - USAK SERAMIK | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 13.192.158 | 15.830.590 | |
| GOODY - GOOD-YEAR | ₺2,72 | ₺2,73 | ₺2,73 | +0.74% | 13.162.628 | 35.933.974 | |
| LRSHO - LORAS HOLDING | ₺2,45 | ₺2,46 | ₺2,46 | +1.23% | 13.117.446 | 32.268.917 | |
| SELVA - SELVA GIDA | ₺1,56 | ₺1,57 | ₺1,57 | +1.29% | 13.075.288 | 20.528.202 | |
| DGATE - DATAGATE BILGISAYAR | ₺92,30 | ₺92,35 | ₺93,81 | -2.48% | 13.041.169 | 1.203.699.885 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺7,33 | ₺7,35 | ₺7,31 | +0.14% | 13.039.441 | 95.839.893 | |
| NTGAZ - NATURELGAZ | ₺11,11 | ₺11,13 | ₺11,21 | +0.18% | 12.878.091 | 143.333.158 | |
| BUCIM - BURSA CIMENTO | ₺5,69 | ₺5,70 | ₺5,72 | +0.35% | 12.735.270 | 72.463.685 | |
| BEYAZ - BEYAZ FILO | ₺22,14 | ₺22,18 | ₺22,13 | +2.03% | 12.701.796 | 281.217.752 | |
| AHSGY - AHES GMYO | ₺14,30 | ₺14,32 | ₺14,37 | +0.63% | 12.650.776 | 181.159.107 | |
| IHLAS - IHLAS HOLDING | ₺1,05 | ₺1,06 | ₺1,06 | -0.94% | 12.545.701 | 13.298.443 | |
| TTRAK - TURK TRAKTOR | ₺428,75 | ₺429 | ₺430,14 | -0.69% | 12.335.532 | 5.291.943.014 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺175,10 | ₺175,30 | ₺174,62 | +0.34% | 12.307.379 | 2.155.022.045 | |
| ULUFA - ULUSAL FAKTORING | ₺1,66 | ₺1,67 | ₺1,66 | +0.60% | 12.258.626 | 20.349.320 | |
| ICBCT - ICBC TURKEY BANK | ₺19,11 | ₺19,14 | ₺19,26 | -0.47% | 12.146.576 | 232.485.468 | |
| EPLAS - EGEPLAST | ₺5,56 | ₺5,57 | ₺5,58 | +0.18% | 12.078.481 | 67.156.356 | |
| AYCES - ALTINYUNUS CESME | ₺441,25 | ₺441,75 | ₺438,36 | +0.40% | 12.001.113 | 5.295.491.222 | |
| TEKTU - TEK-ART TURIZM | ₺7,24 | ₺7,25 | ₺7,26 | +0.56% | 11.998.309 | 86.867.759 | |
| INDES - INDEKS BILGISAYAR | ₺11,78 | ₺11,80 | ₺11,80 | -0.51% | 11.756.313 | 138.489.368 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺2,06 | ₺2,08 | ₺2,08 | +0.48% | 11.713.659 | 24.247.274 | |
| MAKTK - MAKINA TAKIM | ₺9,85 | ₺9,87 | ₺9,87 | +0.10% | 11.603.595 | 114.295.415 | |
| VSNMD - VISNE MADENCILIK | ₺41,02 | ₺41,06 | ₺40,95 | +0.34% | 11.512.443 | 472.470.656 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺26,08 | ₺26,12 | ₺26,01 | -0.76% | 11.502.545 | 300.216.430 | |
| MNDTR - MONDI TURKEY | ₺5,15 | ₺5,16 | ₺5,14 | +1.18% | 11.326.062 | 58.442.481 | |
| DESPC - DESPEC BILGISAYAR | ₺40,48 | ₺40,54 | ₺40,58 | -1.03% | 11.324.841 | 458.203.077 | |
| ISFIN - IS FIN.KIR. | ₺19,35 | ₺19,36 | ₺19,35 | +0.47% | 11.120.978 | 215.190.915 | |
| CLEBI - CELEBI | ₺1.449 | ₺1.450 | ₺1.449,96 | +0.28% | 11.103.807 | 16.100.520.150 | |
| RAYSG - RAY SIGORTA | ₺153,90 | ₺154,10 | ₺153,22 | +1.92% | 11.014.148 | 1.695.077.362 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,79 | ₺5,80 | ₺5,77 | +0.52% | 10.855.623 | 62.962.613 | |
| PRDGS - PARDUS GIRISIM | ₺7,05 | ₺7,06 | ₺7,09 | -1.67% | 10.714.919 | 75.647.331 | |
| IHAAS - IHLAS HABER AJANSI | ₺49,72 | ₺49,78 | ₺49,94 | -1.23% | 10.595.894 | 526.404.019 | |
| ARTMS - ARTEMIS HALI | ₺43,06 | ₺43,12 | ₺43,39 | -1.91% | 10.555.408 | 454.515.847 | |
| RTALB - RTA LABORATUVARLARI | ₺2,77 | ₺2,78 | ₺2,78 | -0.36% | 10.540.679 | 29.197.681 | |
| KAPLM - KAPLAMIN | ₺370,50 | ₺371 | ₺371,47 | -2.30% | 10.498.099 | 3.894.794.544 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,22 | ₺4,23 | ₺4,24 | -0.24% | 10.473.201 | 44.301.641 | |
| PARSN - PARSAN | ₺71,25 | ₺71,35 | ₺71,53 | +1.71% | 10.434.222 | 744.481.718 | |
| SRVGY - SERVET GMYO | ₺2,46 | ₺2,47 | ₺2,47 | +0.41% | 10.404.239 | 25.698.470 | |
| BURCE - BURCELIK | ₺32,40 | ₺32,46 | ₺32,34 | -0.06% | 10.398.291 | 337.320.545 | |
| MNDRS - MENDERES TEKSTIL | ₺11,25 | ₺11,27 | ₺11,25 | +0.18% | 10.321.295 | 116.114.568 | |
| OTTO - OTTO HOLDING | ₺137,10 | ₺137,20 | ₺138,09 | +0.73% | 10.285.938 | 1.412.259.315 | |
| TATGD - TAT GIDA | ₺17,70 | ₺17,72 | ₺17,77 | -0.06% | 10.114.746 | 179.233.300 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺44,84 | ₺0 | -10.00% | 10.042.680 | 450.313.784 | |
| DURKN - DURUKAN SEKERLEME | ₺21,14 | ₺21,18 | ₺21,22 | +0.86% | 9.999.445 | 211.788.254 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺165,20 | ₺165,20 | ₺166,87 | -9.97% | 9.944.674 | 1.642.860.128 | |
| SANEL - SANEL MUHENDISLIK | ₺52,35 | ₺52,65 | ₺52,58 | -2.97% | 9.900.793 | 518.306.527 | |
| SUNTK - SUN TEKSTIL | ₺32,92 | ₺32,96 | ₺33,02 | +0.30% | 9.810.101 | 323.144.729 | |
| KOTON - KOTON MAGAZACILIK | ₺12,10 | ₺12,11 | ₺12,08 | +0.58% | 9.720.555 | 117.715.923 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺34,24 | ₺34,30 | ₺34,12 | +0.18% | 9.656.493 | 331.217.713 | |
| KRONT - KRON TEKNOLOJI | ₺23,34 | ₺23,40 | ₺23,60 | -1.77% | 9.558.749 | 222.910.036 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.010 | ₺1.012 | ₺1.004,85 | +0.70% | 9.503.884 | 9.608.426.219 | |
| DCTTR - DCT TRADING DIS TICARET | ₺6,03 | ₺6,04 | ₺6,05 | -0.82% | 9.447.376 | 56.967.679 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,71 | ₺16,73 | ₺16,60 | +1.21% | 9.326.812 | 156.037.563 | |
| HTTBT - HITIT BILGISAYAR | ₺35,44 | ₺35,50 | ₺35,63 | -0.67% | 9.313.583 | 330.632.204 | |
| BURVA - BURCELIK VANA | ₺596,50 | ₺600 | ₺591,64 | -2.04% | 8.960.910 | 5.376.546.000 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺51,25 | ₺51,30 | ₺51,34 | +0.59% | 8.925.071 | 457.856.158 | |
| DZGYO - DENIZ GMYO | ₺7,39 | ₺7,41 | ₺7,46 | +0.96% | 8.848.788 | 65.392.542 | |
| LYDYE - LYDIA YESIL ENERJI | ₺12.335 | ₺12.357,50 | ₺12.414,37 | -1.79% | 8.764.543 | 108.242.099.875 | |
| ETYAT - EURO TREND YAT. ORT. | ₺16,12 | ₺16,13 | ₺16,09 | -0.25% | 8.735.648 | 140.906.004 | |
| HATEK - HATAY TEKSTIL | ₺13,38 | ₺13,41 | ₺13,23 | +2.84% | 8.734.641 | 117.044.195 | |
| ACSEL - ACIPAYAM SELULOZ | ₺113,30 | ₺113,40 | ₺111,85 | +1.43% | 8.508.463 | 964.859.716 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,57 | ₺1,58 | ₺1,58 | -0.63% | 8.375.899 | 13.150.161 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺13,10 | ₺13,12 | ₺13,12 | +0.69% | 8.274.773 | 108.482.268 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺13,05 | ₺13,06 | ₺13,01 | +1.40% | 8.271.491 | 107.942.952 | |
| PAGYO - PANORA GMYO | ₺137,30 | ₺137,40 | ₺138,12 | -0.07% | 8.267.308 | 1.135.928.147 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,99 | ₺3 | ₺3,01 | -0.66% | 8.237.201 | 24.711.604 | |
| BARMA - BAREM AMBALAJ | ₺8,95 | ₺8,98 | ₺9,17 | -6.18% | 8.117.530 | 72.733.072 | |
| BNTAS - BANTAS AMBALAJ | ₺6,33 | ₺6,34 | ₺6,38 | -0.94% | 7.877.146 | 49.941.106 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺10,71 | ₺10,73 | ₺10,69 | +0.47% | 7.688.204 | 82.417.548 | |
| BYDNR - BAYDONER RESTORANLARI | ₺34,80 | ₺34,86 | ₺34,82 | -0.23% | 7.630.198 | 265.683.506 | |
| ASUZU - ANADOLU ISUZU | ₺47,76 | ₺47,86 | ₺47,84 | +0.17% | 7.625.308 | 365.099.746 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺22,38 | ₺22,40 | ₺22,57 | -2.70% | 7.597.123 | 170.023.612 | |
| SEKUR - SEKURO PLASTIK | ₺9,63 | ₺9,69 | ₺9,70 | +0.31% | 7.593.870 | 73.584.605 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺114,70 | ₺114,90 | ₺116,20 | -1.20% | 7.550.039 | 867.499.435 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,59 | ₺2,60 | ₺2,60 | -0.38% | 7.498.222 | 19.495.377 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,66 | ₺20,70 | ₺20,70 | +0.98% | 7.366.971 | 152.496.296 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,16 | ₺12,18 | ₺12,22 | +0.25% | 7.332.382 | 89.308.418 | |
| FORMT - FORMET METAL VE CAM | ₺1,49 | ₺1,50 | ₺1,49 | +0.68% | 7.273.580 | 10.837.635 | |
| MERIT - MERIT TURIZM | ₺15,71 | ₺15,72 | ₺15,68 | +0.26% | 7.220.928 | 113.512.984 | |
| DYOBY - DYO BOYA | ₺13,32 | ₺13,33 | ₺13,25 | +0.91% | 7.186.818 | 95.800.290 | |
| LIDFA - LIDER FAKTORING | ₺2,58 | ₺2,59 | ₺2,60 | -1.15% | 7.087.479 | 18.285.696 | |
| AFYON - AFYON CIMENTO | ₺12,45 | ₺12,47 | ₺12,47 | +0.56% | 7.051.580 | 87.933.208 | |
| NUGYO - NUROL GMYO | ₺9,06 | ₺9,07 | ₺9,08 | -0.87% | 7.038.759 | 63.841.548 | |
| INVES - INVESTCO HOLDING | ₺744,50 | ₺745,50 | ₺746,72 | -0.73% | 7.027.406 | 5.231.903.767 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺282,50 | ₺285 | ₺285,45 | -3.23% | 6.984.711 | 1.990.642.635 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,09 | ₺13,10 | ₺13,10 | -0.15% | 6.943.906 | 90.965.162 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| AYEN - AYEN ENERJI | ₺30,68 | ₺30,72 | ₺30,80 | +0.66% | 6.877.917 | 211.152.049 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,78 | ₺1,79 | ₺1,79 | -0.56% | 6.861.796 | 12.282.615 | |
| CEMTS - CEMTAS | ₺8,81 | ₺8,82 | ₺8,85 | -0.34% | 6.801.609 | 59.990.188 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 6.781.977 | 7.731.453 | |
| OSMEN - OSMANLI MENKUL | ₺6,93 | ₺6,94 | ₺6,92 | +0.58% | 6.643.053 | 46.102.788 | |
| ZRGYO - ZIRAAT GMYO | ₺19,54 | ₺19,56 | ₺19,54 | +0.41% | 6.607.364 | 129.240.046 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺34,90 | ₺34,94 | ₺35,03 | -1.02% | 6.580.314 | 229.521.365 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺47,48 | ₺47,54 | ₺47,24 | +1.58% | 6.560.910 | 311.905.639 | |
| PNLSN - PANELSAN CATI CEPHE | ₺40,48 | ₺40,50 | ₺40,40 | +0.85% | 6.543.503 | 264.881.013 | |
| KRSTL - KRISTAL KOLA | ₺8,79 | ₺8,80 | ₺8,79 | -0.23% | 6.513.142 | 57.250.515 | |
| AKSGY - AKIS GMYO | ₺9,85 | ₺9,87 | ₺9,90 | -0.20% | 6.499.124 | 64.081.365 | |
| GLRYH - GULER YAT. HOLDING | ₺2,97 | ₺2,98 | ₺2,97 | -0.34% | 6.342.606 | 18.900.965 | |
| GOZDE - GOZDE GIRISIM | ₺21,68 | ₺21,70 | ₺21,81 | -1.09% | 6.195.477 | 134.441.858 | |
| DMSAS - DEMISAS DOKUM | ₺8,16 | ₺8,18 | ₺8,16 | +0.12% | 6.182.979 | 50.453.105 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,48 | ₺10,49 | ₺10,51 | +0.10% | 6.128.107 | 64.222.560 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,90 | ₺8,91 | ₺8,91 | +0.34% | 6.087.015 | 54.174.433 | |
| DARDL - DARDANEL | ₺1,58 | ₺1,59 | ₺1,58 | +1.27% | 5.971.300 | 9.494.367 | |
| BANVT - BANVIT | ₺150,50 | ₺150,70 | ₺150,81 | +0.20% | 5.904.951 | 888.695.156 | |
| EYGYO - EYG GMYO | ₺2,65 | ₺2,66 | ₺2,64 | +1.15% | 5.854.403 | 15.514.169 | |
| INVEO - INVEO YATIRIM HOLDING | ₺6,78 | ₺6,79 | ₺6,76 | +0.89% | 5.736.505 | 38.893.502 | |
| OBASE - OBASE BILGISAYAR | ₺36,86 | ₺36,90 | ₺37,24 | -2.75% | 5.695.194 | 209.810.933 | |
| ATAKP - ATAKEY PATATES | ₺41,50 | ₺41,54 | ₺41,56 | +0.29% | 5.611.383 | 232.872.375 | |
| DESA - DESA DERI | ₺9,77 | ₺9,79 | ₺9,80 | -0.10% | 5.506.874 | 53.857.227 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,53 | ₺1,54 | ₺1,54 | +0.65% | 5.101.888 | 7.856.908 | |
| FMIZP - F-M IZMIT PISTON | ₺291,50 | ₺292 | ₺291,18 | +1.48% | 5.090.399 | 1.486.396.435 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,01 | ₺7,02 | ₺7,04 | -0.71% | 5.040.658 | 35.385.416 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺3,29 | ₺3,30 | ₺0 | +0.61% | 4.992.082 | 16.473.869 | |
| DURDO - DURAN DOGAN BASIM | ₺5,13 | ₺5,14 | ₺5,14 | +0.78% | 4.990.768 | 25.652.547 | |
| GEDZA - GEDIZ AMBALAJ | ₺27,84 | ₺27,88 | ₺27,94 | +0.07% | 4.988.338 | 138.975.095 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺132,80 | ₺132,90 | ₺0 | -0.82% | 4.988.003 | 662.905.572 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,70 | ₺3,71 | ₺3,70 | +0.27% | 4.954.582 | 18.331.954 | |
| PAMEL - PAMEL ELEKTRIK | ₺71,30 | ₺71,40 | ₺71,39 | +0.63% | 4.801.416 | 342.821.095 | |
| MAKIM - MAKIM MAKINE | ₺14,79 | ₺14,82 | ₺14,84 | -0.13% | 4.767.784 | 70.563.203 | |
| SEYKM - SEYITLER KIMYA | ₺4,47 | ₺4,48 | ₺4,36 | +7.71% | 4.742.799 | 21.200.311 | |
| BOSSA - BOSSA | ₺6,43 | ₺6,44 | ₺6,44 | -0.16% | 4.658.691 | 30.001.970 | |
| DGNMO - DOGANLAR MOBILYA | ₺7,07 | ₺7,09 | ₺7,12 | -0.14% | 4.651.891 | 32.935.386 | |
| BMSCH - BMS CELIK HASIR | ₺10,23 | ₺10,25 | ₺10,29 | +1.38% | 4.645.917 | 47.620.648 | |
| MSGYO - MISTRAL GMYO | ₺5,93 | ₺5,94 | ₺5,98 | -0.17% | 4.637.428 | 27.546.321 | |
| VERTU - VERUSATURK GIRISIM | ₺33,46 | ₺33,48 | ₺33,48 | -0.36% | 4.625.265 | 154.761.362 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 4.570.791 | 7.130.434 | |
| PKENT - PETROKENT TURIZM | ₺123,30 | ₺123,40 | ₺123,21 | +0.08% | 4.567.709 | 563.655.254 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺1.018 | ₺0 | -9.99% | 4.561.658 | 4.643.767.844 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺13,50 | ₺13,84 | ₺13,64 | -0.22% | 4.434.297 | 60.173.411 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺28,18 | ₺28,22 | ₺28,15 | +0.93% | 4.391.759 | 123.935.451 | |
| AVPGY - AVRUPAKENT GMYO | ₺54,35 | ₺54,40 | ₺54,58 | +0.74% | 4.312.946 | 234.624.276 | |
| VANGD - VANET GIDA | ₺90,95 | ₺91 | ₺91,10 | -2.93% | 4.230.047 | 384.934.313 | |
| TDGYO - TREND GMYO | ₺16,91 | ₺16,99 | ₺17,02 | +1.13% | 4.228.821 | 71.932.238 | |
| INTEM - INTEMA | ₺247,60 | ₺248 | ₺248,38 | -0.12% | 4.149.155 | 1.029.405.256 | |
| KLMSN - KLIMASAN KLIMA | ₺27,88 | ₺27,90 | ₺27,86 | +0.72% | 4.028.521 | 112.395.726 | |
| IZINV - IZ YATIRIM HOLDING | ₺50 | ₺50,05 | ₺49,74 | +0.81% | 4.008.010 | 200.400.515 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,34 | ₺20,68 | ₺20,72 | +0.58% | 3.979.771 | 82.301.667 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺22,28 | ₺22,32 | ₺22,45 | -0.18% | 3.908.574 | 87.239.362 | |
| KUTPO - KUTAHYA PORSELEN | ₺79,60 | ₺79,70 | ₺79,53 | +0.31% | 3.882.489 | 309.240.217 | |
| NUHCM - NUH CIMENTO | ₺213,10 | ₺213,60 | ₺213,33 | -0.88% | 3.775.015 | 804.455.590 | |
| CEOEM - CEO EVENT MEDYA | ₺24,10 | ₺24,14 | ₺24,17 | -0.41% | 3.714.639 | 89.522.807 | |
| BEGYO - BATI EGE GMYO | ₺3,38 | ₺3,39 | ₺3,39 | +0.30% | 3.496.798 | 11.854.146 | |
| BRISA - BRISA | ₺76,95 | ₺77,10 | ₺76,59 | +0.98% | 3.496.082 | 269.547.888 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺1.071 | ₺0 | -10.00% | 3.449.691 | 3.694.619.061 | |
| BAKAB - BAK AMBALAJ | ₺38,14 | ₺38,16 | ₺38,17 | -0.31% | 3.367.975 | 128.521.908 | |
| SEGYO - SEKER GMYO | ₺3,57 | ₺3,58 | ₺3,58 | +0.28% | 3.343.268 | 11.968.898 | |
| EKSUN - EKSUN GIDA | ₺5,62 | ₺5,64 | ₺5,64 | -0.18% | 3.308.266 | 18.658.620 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,92 | ₺1,93 | ₺1,93 | -1.03% | 3.198.413 | 6.172.937 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺24,28 | ₺24,32 | ₺24,29 | +0.50% | 3.174.445 | 77.202.511 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺44,88 | ₺44,94 | ₺44,90 | -0.31% | 3.156.962 | 141.810.749 | |
| VAKKO - VAKKO TEKSTIL | ₺67,80 | ₺67,90 | ₺67,76 | +0.67% | 3.001.124 | 203.926.342 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺9,30 | ₺9,40 | ₺9,33 | +2.96% | 2.950.863 | 27.738.109 | |
| TLMAN - TRABZON LIMAN | ₺80,15 | ₺80,20 | ₺80,28 | +0.38% | 2.921.850 | 234.186.241 | |
| EUYO - EURO YAT. ORT. | ₺4,69 | ₺4,70 | ₺4,73 | -1.26% | 2.910.256 | 13.678.202 | |
| RODRG - RODRIGO TEKSTIL | ₺24,90 | ₺24,98 | ₺25,37 | -5.24% | 2.877.315 | 71.875.340 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,22 | ₺24,24 | ₺24,08 | +1.42% | 2.854.130 | 69.184.116 | |
| ZEDUR - ZEDUR ENERJI | ₺7,54 | ₺7,55 | ₺7,52 | +0.67% | 2.645.695 | 19.948.537 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺12,41 | ₺12,52 | ₺12,36 | -0.08% | 2.596.602 | 32.223.833 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,25 | ₺2,26 | ₺2,26 | -0.44% | 2.565.035 | 5.796.980 | |
| LUKSK - LUKS KADIFE | ₺83,65 | ₺83,75 | ₺83,81 | -0.06% | 2.563.008 | 214.395.628 | |
| SONME - SONMEZ FILAMENT | ₺134,10 | ₺136 | ₺135,95 | -0.45% | 2.556.893 | 342.879.392 | |
| EUHOL - EURO YATIRIM HOLDING | ₺9,80 | ₺9,81 | ₺9,82 | -0.71% | 2.529.855 | 24.817.875 | |
| COSMO - COSMOS YAT. HOLDING | ₺118 | ₺118,10 | ₺117,16 | -0.84% | 2.501.755 | 295.457.242 | |
| IDGYO - IDEALIST GMYO | ₺2,95 | ₺2,96 | ₺2,91 | +3.14% | 2.472.586 | 7.318.854 | |
| OZRDN - OZERDEN AMBALAJ | ₺29,20 | ₺29,26 | ₺29,25 | -1.22% | 2.404.462 | 70.210.304 | |
| VKING - VIKING KAGIT | ₺20,44 | ₺20,50 | ₺20,41 | +0.29% | 2.386.924 | 48.884.213 | |
| SAMAT - SARAY MATBAACILIK | ₺5,18 | ₺5,19 | ₺5,17 | -1.14% | 2.284.918 | 11.858.723 | |
| DGGYO - DOGUS GMYO | ₺33,26 | ₺33,30 | ₺33,26 | +1.46% | 2.226.800 | 74.152.454 | |
| SANKO - SANKO PAZARLAMA | ₺19,70 | ₺19,74 | ₺19,73 | +0.51% | 2.031.374 | 40.018.071 | |
| DERIM - DERIMOD | ₺34,88 | ₺34,92 | ₺35,05 | -0.63% | 1.801.393 | 62.904.640 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| ATAGY - ATA GMYO | ₺9,72 | ₺9,88 | ₺9,75 | -0.10% | 1.747.089 | 17.278.709 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺7,06 | ₺7,08 | ₺7,06 | -0.56% | 1.703.937 | 12.097.954 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺56 | ₺56,15 | ₺56,19 | +9.35% | 1.674.873 | 94.044.139 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,21 | ₺2,22 | ₺2,20 | +1.38% | 1.655.814 | 3.659.349 | |
| TSGYO - TSKB GMYO | ₺5,81 | ₺5,82 | ₺5,83 | -0.17% | 1.592.888 | 9.270.610 | |
| AKMGY - AKMERKEZ GMYO | ₺251,75 | ₺252,25 | ₺251,36 | +1.06% | 1.590.381 | 401.173.658 | |
| ERBOS - ERBOSAN | ₺147,20 | ₺147,40 | ₺146,75 | +0.07% | 1.584.060 | 233.331.994 | |
| EGSER - EGE SERAMIK | ₺2,95 | ₺2,96 | ₺2,96 | -0.34% | 1.532.957 | 4.537.552 | |
| ISBTR - IS BANKASI (B) | ₺497.000 | ₺511.500 | ₺0 | 0.00% | 1.500.008 | 750.007.500.019 | |
| VKFYO - VAKIF YAT. ORT. | ₺22,04 | ₺22,08 | ₺22,04 | +2.03% | 1.444.243 | 31.888.893 | |
| BRKO - BIRKO MENSUCAT | ₺11,50 | ₺11,64 | ₺11,42 | -1.71% | 1.423.001 | 16.364.507 | |
| ISYAT - IS YAT. ORT. | ₺7,45 | ₺7,46 | ₺7,47 | +0.27% | 1.369.477 | 10.216.302 | |
| BRMEN - BIRLIK MENSUCAT | ₺12,30 | ₺12,35 | ₺12,35 | +1.40% | 1.309.166 | 16.168.203 | |
| TRILC - TURK ILAC SERUM | ₺1,03 | ₺1,04 | ₺1,03 | 0.00% | 1.290.147 | 1.328.851 | |
| YYAPI - YESIL YAPI | ₺0,78 | ₺0,79 | ₺0 | -1.25% | 1.279.535 | 1.010.833 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 1.161.487 | 1.417.014 | |
| ERSU - ERSU GIDA | ₺23,04 | ₺23,10 | ₺23,02 | -0.26% | 1.110.324 | 25.648.491 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,96 | ₺5,97 | ₺5,92 | +0.34% | 1.082.146 | 6.438.770 | |
| KRTEK - KARSU TEKSTIL | ₺5,20 | ₺5,29 | ₺5,23 | +1.93% | 1.052.509 | 5.567.773 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺3,40 | ₺3,41 | ₺3,39 | +0.88% | 1.050.268 | 3.591.917 | |
| ISBIR - ISBIR HOLDING | ₺70,75 | ₺70,80 | ₺70,81 | -0.84% | 999.845 | 70.788.991 | |
| ULAS - ULASLAR TURIZM YAT. | ₺22 | ₺22,10 | ₺22,01 | -0.09% | 966.471 | 21.359.006 | |
| GRNYO - GARANTI YAT. ORT. | ₺11,22 | ₺11,23 | ₺11,26 | -0.44% | 933.733 | 10.504.492 | |
| BRKSN - BERKOSAN YALITIM | ₺7,72 | ₺7,73 | ₺7,71 | +0.39% | 893.238 | 6.904.731 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.153 | ₺2.160 | ₺2.161,04 | +0.70% | 892.510 | 1.927.821.600 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 890.331 | 1.887.501 | |
| OYAYO - OYAK YAT. ORT. | ₺39,90 | ₺39,92 | ₺39,74 | +0.15% | 866.387 | 34.586.153 | |
| SEKFK - SEKER FIN. KIR. | ₺4,41 | ₺4,42 | ₺4,39 | +0.23% | 856.185 | 3.792.899 | |
| KLNMA - T. KALKINMA BANK. | ₺8,81 | ₺8,84 | ₺0 | -0.45% | 836.871 | 7.372.831 | |
| ENPRA - ENPARA BANK | ₺56,25 | ₺56,30 | ₺0 | 0.00% | 808.130 | 45.497.730 | |
| GLBMD - GLOBAL MEN. DEG. | ₺11,48 | ₺11,49 | ₺11,50 | -1.29% | 789.052 | 9.066.204 | |
| QNBTR - QNB BANK | ₺180,80 | ₺181,40 | ₺0 | +0.44% | 769.123 | 139.057.475 | |
| MEGAP - MEGA POLIETILEN | ₺1,69 | ₺1,70 | ₺0 | +3.03% | 763.125 | 1.297.312 | |
| BALAT - BALATACILAR BALATACILIK | ₺77,20 | ₺78,90 | ₺78,91 | -0.06% | 682.227 | 53.827.714 | |
| HUBVC - HUB GIRISIM | ₺2,46 | ₺2,47 | ₺2,48 | -0.80% | 675.185 | 1.667.708 | |
| CMENT - CIMENTAS | ₺243,50 | ₺243,80 | ₺243,96 | -1.65% | 666.267 | 162.435.797 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺154,10 | ₺154,80 | ₺0 | 0.00% | 663.318 | 102.681.626 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,18 | ₺5,22 | ₺5,20 | +0.38% | 614.403 | 3.207.183 | |
| ATEKS - AKIN TEKSTIL | ₺95,50 | ₺95,90 | ₺0 | -1.13% | 583.552 | 55.962.589 | |
| AGYO - ATAKULE GMYO | ₺7,19 | ₺7,21 | ₺7,20 | +0.14% | 566.860 | 4.087.060 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺12,98 | ₺12,99 | ₺0 | -0.69% | 445.609 | 5.788.460 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,70 | ₺41 | ₺0 | 0.00% | 372.120 | 15.145.288 | |
| INTEK - INNOSA TEKNOLOJI | ₺231,20 | ₺232 | ₺0 | +0.69% | 350.784 | 81.381.888 | |
| YONGA - YONGA MOBILYA | ₺44,44 | ₺44,48 | ₺44,44 | +0.09% | 293.161 | 13.028.087 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺27,16 | ₺27,30 | ₺27,38 | -2.50% | 274.492 | 7.493.622 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,14 | ₺20,50 | ₺20,14 | -3.17% | 274.317 | 5.524.751 | |
| MTRYO - METRO YAT. ORT. | ₺8,70 | ₺8,73 | ₺8,69 | +0.92% | 270.509 | 2.361.541 | |
| KENT - KENT GIDA | ₺350 | ₺351,75 | ₺0 | +0.07% | 248.500 | 86.975.000 | |
| CASA - CASA EMTIA PETROL | ₺70,10 | ₺70,20 | ₺70,23 | +1.59% | 243.274 | 17.077.863 | |
| EMNIS - EMINIS AMBALAJ | ₺160,10 | ₺160,40 | ₺160,44 | +0.25% | 186.434 | 29.904.046 | |
| AYES - AYES CELIK HASIR VE CIT | ₺29,70 | ₺30 | ₺29,80 | +1.90% | 181.874 | 5.456.219 | |
| SUMAS - SUMAS SUNI TAHTA | ₺259 | ₺260 | ₺0 | +0.97% | 156.520 | 40.695.200 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺13,95 | ₺13,98 | ₺13,99 | +1.67% | 124.533 | 1.740.966 | |
| EKIZ - EKIZ KIMYA | ₺58,50 | ₺58,75 | ₺58,63 | +0.78% | 109.396 | 6.399.660 | |
| SODSN - SODAS SODYUM SANAYII | ₺7,47 | ₺7,48 | ₺7,49 | +1.08% | 57.428 | 429.559 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |