Advertisement
DCT TRADING DIS TICARET
₺3,56
0.28 %
+₺0,01
Previous close
₺3,55
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺376,25 | ₺376,50 | ₺374,62 | -2.52% | 4.712.667.709 | 1.774.319.392.439 | |
AKBNK - AKBANK | ₺68,40 | ₺68,45 | ₺68,23 | +0.81% | 4.499.684.124 | 307.778.394.099 | |
ASELS - ASELSAN | ₺345,75 | ₺346 | ₺348,56 | -1.49% | 4.342.619.691 | 1.502.546.413.000 | |
ASTOR - ASTOR ENERJI | ₺198,60 | ₺198,70 | ₺200,71 | -2.84% | 3.400.785.188 | 675.395.938.257 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺286,96 | -0.43% | 3.162.423.635 | 905.243.765.447 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺84,20 | +1.86% | 3.111.789.872 | 264.657.728.592 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,73 | +0.71% | 2.978.871.783 | 38.010.403.945 | |
| KCHOL - KOC HOLDING | ₺206,60 | ₺206,70 | ₺207,01 | -0.67% | 2.455.517.850 | 507.309.987.831 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,74 | ₺35,76 | ₺35,75 | +0.85% | 2.444.795.772 | 87.377.000.898 | |
| ODINE - ODINE TEKNOLOJI | ₺91,80 | ₺91,85 | ₺94,22 | -3.97% | 2.354.536.984 | 216.146.495.085 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.321.972.523 | 3.761.595.488 | |
| TCELL - TURKCELL | ₺98 | ₺98,05 | ₺98,01 | -0.51% | 1.907.000.839 | 186.981.432.288 | |
| KUYAS - KUYAS YATIRIM | ₺12,32 | ₺12,35 | ₺13,20 | -4.04% | 1.861.821.068 | 22.974.871.981 | |
| KARCL - KARDEMIR CELIK | 49,86 | 49,90 | 53,24 | -4.86% | 1.738.207.144 | 86.736.536.504 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,10 | ₺43,12 | ₺43,24 | -1.78% | 1.685.602.743 | 72.683.190.298 | |
| SASA - SASA POLYESTER | ₺1,87 | ₺1,88 | ₺1,89 | -2.59% | 1.629.890.732 | 3.064.194.575 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,46 | ₺37,48 | ₺37,60 | +0.43% | 1.358.030.140 | 50.898.969.665 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺399,26 | -1.18% | 1.350.324.629 | 537.429.202.143 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺129,90 | ₺130 | ₺129,57 | +0.46% | 1.217.484.718 | 158.151.264.829 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,83 | ₺4,84 | ₺5,11 | -4.35% | 1.136.778.170 | 5.502.006.342 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺267,21 | -2.91% | 1.085.063.699 | 289.440.741.642 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,28 | +1.53% | 1.034.713.532 | 35.614.839.757 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,50 | 109,70 | 112,74 | -7.98% | 968.381.378 | 106.037.760.880 | |
| TKFEN - TEKFEN HOLDING | ₺257,50 | ₺257,75 | ₺258,74 | -2.83% | 944.776.174 | 243.279.864.676 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,86 | ₺19,87 | ₺19,79 | +0.05% | 843.486.988 | 16.751.651.576 | |
| SELEC - SELCUK ECZA DEPOSU | ₺78,80 | ₺78,90 | ₺82,91 | -3.37% | 831.624.525 | 65.573.593.773 | |
| KRDMD - KARDEMIR (D) | ₺43,90 | ₺43,92 | ₺43,72 | +1.81% | 767.796.841 | 33.706.281.323 | |
| GENIL - GEN ILAC | ₺4,88 | ₺4,89 | ₺4,95 | +4.71% | 746.560.482 | 3.650.680.757 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,92 | ₺43,94 | ₺46,35 | -7.38% | 736.665.680 | 32.369.089.978 | |
| ANELE - ANEL ELEKTRIK | ₺19,55 | ₺19,55 | ₺21,24 | -9.99% | 724.722.152 | 14.168.318.080 | |
| FROTO - FORD OTOSAN | ₺73,30 | ₺73,35 | ₺73,84 | -1.74% | 645.527.851 | 47.349.467.897 | |
| PETKM - PETKIM | ₺20,26 | ₺20,28 | ₺20,29 | -1.36% | 626.396.213 | 12.703.315.201 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -3.37% | 587.901.696 | 1.181.682.410 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,84 | -0.95% | 568.154.067 | 21.408.045.259 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.70% | 538.691.307 | 2.321.759.535 | |
| GUNDG - GUNDOGDU GIDA | ₺109,10 | ₺109,20 | ₺109,36 | -1.45% | 530.475.635 | 57.874.891.822 | |
| KLRHO - KILER HOLDING | ₺13,14 | ₺13,14 | ₺14,38 | -8.22% | 519.557.484 | 6.790.616.314 | |
| MIATK - MIA TEKNOLOJI | ₺26,54 | ₺26,56 | ₺26,82 | -3.07% | 513.061.933 | 13.626.924.950 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,45 | +7.43% | 497.699.294 | 791.341.877 | |
| BRSAN - BORUSAN BORU SANAYI | ₺665 | ₺665,50 | ₺663,67 | +0.91% | 492.513.101 | 327.521.211.833 | |
| CVKMD - CVK MADEN | ₺13,22 | ₺13,23 | ₺13,39 | -4.82% | 481.207.457 | 6.366.374.654 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺502,99 | -0.40% | 474.967.623 | 237.958.779.123 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.665.943 | 33.370.215.565 | |
| EKIM - EKIM TURIZM | 20,96 | 21 | 20,31 | +7.93% | 464.103.796 | 9.727.615.562 | |
| ENKAI - ENKA INSAAT | ₺81,60 | ₺81,65 | ₺82,22 | -2.28% | 459.888.597 | 37.526.909.511 | |
| MAGEN - MARGUN ENERJI | ₺8,34 | ₺8,35 | ₺8,82 | -3.02% | 451.910.669 | 3.773.454.083 | |
| ARMGD - ARMADA GIDA | ₺128,30 | ₺128,50 | ₺132,47 | -0.77% | 438.757.015 | 56.380.276.479 | |
| EFOR - EFOR YATIRIM | ₺17,55 | ₺17,56 | ₺17,68 | +4.03% | 430.796.948 | 7.560.486.439 | |
| GUBRF - GUBRE FABRIK. | ₺406,50 | ₺406,75 | ₺411,37 | -2.69% | 417.575.492 | 169.848.831.168 | |
| ENERY - ENERYA ENERJI | ₺14,59 | ₺14,60 | ₺14,55 | +2.17% | 412.070.968 | 6.012.115.421 | |
| GEREL - GERSAN ELEKTRIK | ₺26,92 | ₺26,96 | ₺27,35 | +2.98% | 409.176.680 | 11.031.403.290 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 402.331.543 | 736.266.724 | |
| BSOKE - BATICIM CIMENTO | ₺6,17 | ₺6,18 | ₺6,44 | -0.16% | 398.573.035 | 2.459.195.627 | |
| EUPWR - EUROPOWER ENERJI | ₺50,70 | ₺50,75 | ₺50,63 | +2.18% | 396.834.843 | 20.119.526.530 | |
| HALKB - T. HALK BANKASI | ₺44,06 | ₺44,08 | ₺44,19 | +0.41% | 392.717.855 | 17.303.148.698 | |
| DUNYH - DUNYA HOLDING | ₺22,08 | ₺22,08 | ₺23,98 | -9.95% | 390.860.989 | 8.630.210.632 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺133,94 | -0.82% | 374.981.590 | 49.985.045.907 | |
| TTKOM - TURK TELEKOM | ₺52 | ₺52,05 | ₺52,15 | -0.48% | 365.735.150 | 19.036.514.537 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,75 | -9.98% | 327.631.742 | 15.189.007.538 | |
| BAHKM - BAHADIR KIMYA | ₺152,40 | ₺152,70 | ₺150,28 | +4.45% | 325.217.923 | 49.628.254.974 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,84 | 23,90 | 24,68 | -7.36% | 315.436.576 | 7.538.934.157 | |
| SARAE - SA-RA ENERJI | 38,90 | 38,94 | 40,27 | -3.38% | 299.352.210 | 11.644.800.988 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,50 | ₺136,60 | ₺137,37 | -0.51% | 295.074.024 | 40.277.604.331 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,50 | ₺134,60 | ₺134,79 | -1.97% | 295.031.022 | 39.711.175.548 | |
| KPEKS - KAPEKS KIMYA | 54,25 | 54,30 | 53,91 | +0.93% | 293.037.606 | 15.911.942.000 | |
| KARTN - KARTONSAN | ₺106,10 | ₺106,30 | ₺110,67 | -2.75% | 282.986.301 | 30.024.846.504 | |
| MRGYO - MARTI GMYO | ₺1,39 | ₺1,40 | ₺1,36 | +1.45% | 276.975.950 | 387.766.330 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺112,44 | -10.00% | 272.486.548 | 29.919.022.992 | |
| IZENR - IZDEMIR ENERJI | ₺3,52 | ₺3,53 | ₺3,45 | -3.83% | 271.224.049 | 954.708.653 | |
| BALSU - BALSU GIDA | ₺9,18 | ₺9,19 | ₺9,22 | +1.88% | 270.608.057 | 2.486.888.040 | |
| AEFES - ANADOLU EFES | ₺18,69 | ₺18,70 | ₺18,65 | +0.70% | 263.061.679 | 4.916.622.789 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,56 | ₺40,58 | ₺41,47 | -3.24% | 262.890.271 | 10.668.087.193 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 255.566.734 | 2.248.987.257 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺55,50 | ₺55,55 | ₺55,72 | +3.16% | 245.386.689 | 13.606.691.924 | |
| TOASO - TOFAS OTO. FAB. | ₺262,50 | ₺262,75 | ₺263,87 | -0.85% | 239.734.100 | 62.990.134.709 | |
| CWENE - CW ENERJI | ₺18,68 | ₺18,69 | ₺18,87 | -2.05% | 236.962.126 | 4.426.452.517 | |
| BULGS - BULLS GSYO | ₺13,78 | ₺13,80 | ₺14,12 | +3.53% | 236.086.233 | 3.257.990.009 | |
| ECILC - ECZACIBASI ILAC | ₺60,35 | ₺60,40 | ₺60,72 | -3.13% | 224.665.801 | 13.558.581.072 | |
| OTKAR - OTOKAR | ₺338,50 | ₺338,75 | ₺338,38 | -2.52% | 218.193.997 | 73.804.119.485 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 204.101.727 | 216.347.831 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,69 | ₺9,70 | ₺9,76 | +1.36% | 201.576.585 | 1.955.292.877 | |
| KRDMB - KARDEMIR (B) | ₺66,75 | ₺66,85 | ₺69,33 | -4.57% | 200.339.796 | 13.382.698.343 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺95,75 | ₺95,50 | ₺99,77 | -9.99% | 198.207.945 | 18.928.858.714 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺49,90 | ₺50,10 | ₺50,52 | +7.05% | 194.506.056 | 9.744.753.422 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,40 | ₺48,46 | ₺48,60 | +0.17% | 193.068.604 | 9.356.104.547 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 189.282.548 | 302.852.078 | |
| INFO - INFO YATIRIM | ₺1,50 | ₺1,51 | ₺1,52 | +0.67% | 186.778.677 | 280.168.015 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,10 | ₺7,11 | ₺6,98 | -0.28% | 183.443.948 | 1.304.286.468 | |
| CRFSA - CARREFOURSA | ₺204,40 | ₺204,60 | ₺210,07 | -6.83% | 181.745.244 | 37.185.076.984 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,55 | 56,65 | 57,57 | -1.99% | 180.342.743 | 10.216.416.388 | |
| KRDMA - KARDEMIR (A) | ₺39,72 | ₺39,78 | ₺39,82 | +2.05% | 178.352.343 | 7.094.856.185 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,37 | 12,38 | 12,67 | -4.92% | 178.190.228 | 2.205.995.027 | |
| KCAER - KOCAER CELIK | ₺10,84 | ₺10,85 | ₺10,94 | -0.09% | 172.419.820 | 1.870.755.043 | |
| LIDER - LDR TURIZM | ₺8,85 | ₺8,86 | ₺9,01 | +0.11% | 172.389.029 | 1.527.366.801 | |
| CCOLA - COCA COLA ICECEK | ₺82,95 | ₺83 | ₺82,88 | -0.96% | 167.733.349 | 13.913.481.308 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺3,06 | -1.64% | 167.606.199 | 501.142.535 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -1.83% | 167.434.352 | 179.154.756 | |
| HATSN - HATSAN GEMI | ₺28,94 | ₺29,02 | ₺29,60 | +0.56% | 166.082.714 | 4.806.433.754 | |
| INTET - INTETRA TEKNOLOJI | 48,46 | 48,50 | 49,86 | -6.27% | 161.076.434 | 7.805.763.992 | |
| LYDHO - LYDIA HOLDING | ₺54,45 | ₺54,55 | ₺53,41 | +7.71% | 158.745.123 | 8.651.609.225 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -4.40% | 157.301.383 | 239.098.103 | |
| KOCMT - KOC METALURJI | ₺2,59 | ₺2,60 | ₺2,52 | +0.39% | 156.152.755 | 404.435.636 | |
| AKSEN - AKSA ENERJI | ₺73,15 | ₺73,20 | ₺73,24 | -0.95% | 156.044.045 | 11.414.621.910 | |
| SVGYO - SAVUR GMYO | ₺2,91 | ₺2,92 | ₺3,05 | -8.75% | 150.150.657 | 438.439.918 | |
| TCKRC - KIRAC GALVANIZ | ₺125,90 | ₺126 | ₺124,63 | +2.11% | 147.517.694 | 18.572.477.687 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,58 | ₺28,64 | ₺29,64 | -7.74% | 146.496.561 | 4.189.801.653 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,20 | ₺27,22 | ₺27,68 | -2.65% | 144.699.631 | 3.938.723.955 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 144.263.655 | 212.067.573 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,51 | -6.96% | 141.700.130 | 208.299.191 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,61 | ₺6,62 | ₺7 | -4.47% | 141.602.887 | 937.411.110 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,14 | ₺6,15 | ₺6,26 | -1.44% | 141.402.739 | 868.212.820 | |
| ALARK - ALARKO HOLDING | ₺108,30 | ₺108,40 | ₺108,50 | -0.55% | 137.995.239 | 14.958.683.940 | |
| ATATR - ATA TURIZM | ₺5,80 | ₺5,81 | ₺6 | -5.68% | 137.698.963 | 800.030.974 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,50 | ₺113,05 | +0.09% | 135.095.323 | 15.319.809.640 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,44 | ₺19,47 | ₺20,14 | -8.82% | 134.373.337 | 2.612.217.662 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,60 | ₺66,75 | ₺66,56 | -0.75% | 132.963.947 | 8.855.398.840 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.36% | 132.922.041 | 692.523.833 | |
| METEN - METGUN ENERJI | 20,78 | 20,80 | 20,67 | +1.07% | 132.381.157 | 2.750.880.435 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,16 | -2.28% | 130.632.619 | 279.553.804 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.471.518 | 1.549.276.089 | |
| ISKPL - ISIK PLASTIK | ₺3,41 | ₺3,42 | ₺3,50 | -7.59% | 126.065.533 | 429.883.468 | |
| DAGI - DAGI GIYIM | ₺5,31 | ₺5,32 | ₺5,13 | -4.14% | 124.532.523 | 662.513.020 | |
| CIMSA - CIMSA | ₺40,56 | ₺40,58 | ₺40,94 | -1.70% | 122.544.397 | 4.972.851.631 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 121.802.488 | 213.154.355 | |
| ISGSY - IS GIRISIM | ₺13,63 | ₺13,65 | ₺13,55 | +6.64% | 121.168.245 | 1.653.946.547 | |
| AKFIS - AKFEN INSAAT | ₺17,72 | ₺17,73 | ₺17,73 | -0.62% | 119.668.029 | 2.120.517.481 | |
| RTALB - RTA LABORATUVARLARI | ₺2,40 | ₺2,41 | ₺2,53 | -7.31% | 116.412.797 | 280.554.841 | |
| MPARK - MLP SAGLIK | ₺434,50 | ₺434,75 | ₺435,91 | -0.63% | 113.656.191 | 49.383.614.990 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,25 | +9.96% | 112.346.586 | 11.964.911.382 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,82 | ₺44,86 | ₺45,39 | -0.13% | 110.732.617 | 4.965.250.560 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,30 | -1.38% | 109.733.970 | 469.661.393 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.62% | 109.452.752 | 599.801.078 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,12 | ₺38,18 | ₺37,37 | +7.73% | 108.806.377 | 4.154.227.455 | |
| ULKER - ULKER BISKUVI | ₺86,85 | ₺86,90 | ₺87,17 | -1.25% | 107.841.466 | 9.371.423.378 | |
| MAVI - MAVI GIYIM | ₺37,66 | ₺37,68 | ₺37,70 | -0.05% | 106.525.110 | 4.013.866.142 | |
| OYAKC - OYAK CIMENTO | ₺20,56 | ₺20,58 | ₺20,60 | -0.39% | 105.694.704 | 2.175.197.008 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,63 | ₺13,65 | ₺13,77 | -2.08% | 105.592.735 | 1.440.284.905 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.89% | 105.091.831 | 246.965.804 | |
| QUICK - QUICK SIGORTA | 47,38 | 47,44 | 48,36 | -4.16% | 104.508.380 | 4.955.787.378 | |
| ODAS - ODAS ELEKTRIK | ₺5,93 | ₺5,94 | ₺5,96 | -1.33% | 104.179.264 | 618.824.827 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺5 | -3.78% | 102.311.363 | 495.186.999 | |
| ALBRK - ALBARAKA TURK | ₺8,89 | ₺8,90 | ₺8,89 | -0.11% | 101.032.925 | 898.182.700 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,63 | ₺10,64 | ₺10,65 | +3.20% | 100.587.500 | 1.069.245.128 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,17 | ₺3,18 | ₺3,23 | -0.94% | 100.428.940 | 318.359.738 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺73,85 | -3.87% | 100.168.533 | 7.222.151.237 | |
| RYSAS - REYSAS LOJISTIK | ₺26,10 | ₺26,12 | ₺26,10 | +1.48% | 94.106.760 | 2.458.068.580 | |
| CELHA - CELIK HALAT | ₺33 | ₺33,04 | ₺33,77 | -0.96% | 93.424.454 | 3.083.006.969 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,90 | ₺193 | ₺192,11 | -0.10% | 92.392.813 | 17.831.812.813 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺1,99 | +0.50% | 87.423.640 | 175.721.516 | |
| RYGYO - REYSAS GMYO | ₺50,90 | ₺51 | ₺50,76 | +2.66% | 84.304.417 | 4.299.525.268 | |
| ZGYO - Z GMYO | ₺14,63 | ₺14,67 | ₺14,80 | -3.49% | 83.530.042 | 1.224.550.418 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,52 | -4.40% | 83.443.839 | 290.384.560 | |
| AYGAZ - AYGAZ | ₺283 | ₺283,25 | ₺284,51 | -2.92% | 82.596.363 | 23.374.770.729 | |
| AKCNS - AKCANSA | ₺213 | ₺213,10 | ₺215,71 | -3.79% | 82.148.718 | 17.497.677.019 | |
| FRIGO - FRIGO PAK GIDA | ₺2,19 | ₺2,20 | ₺2,24 | -2.22% | 80.234.082 | 176.514.980 | |
| TSKB - T.S.K.B. | ₺9,92 | ₺9,93 | ₺9,94 | -0.10% | 80.188.211 | 796.268.932 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,56 | ₺38,58 | ₺39,43 | -1.23% | 79.977.224 | 3.085.521.292 | |
| ESCAR - ESCAR FILO | ₺15,87 | ₺15,95 | ₺17,02 | -2.03% | 78.013.088 | 1.244.308.753 | |
| KARSN - KARSAN OTOMOTIV | ₺8,91 | ₺8,93 | ₺9,04 | -2.41% | 78.010.597 | 695.074.421 | |
| KGYO - KORAY GMYO | ₺8,53 | ₺8,54 | ₺8,61 | +0.35% | 77.072.930 | 658.202.818 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,85 | ₺4,86 | ₺4,96 | -4.33% | 76.314.499 | 370.888.466 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,30 | ₺63,40 | ₺64,88 | -3.95% | 76.244.086 | 4.826.250.631 | |
| NETCD - NETCAD YAZILIM | ₺86,80 | ₺86,90 | ₺88,58 | -3.56% | 75.776.327 | 6.577.385.223 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| ATATP - ATP YAZILIM | ₺233,50 | ₺233,80 | ₺238,78 | -1.10% | 74.176.531 | 17.320.219.895 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.392,88 | +9.98% | 73.744.328 | 258.105.146.250 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,42 | ₺32,48 | ₺32,78 | -0.73% | 72.489.923 | 2.351.573.117 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 70.949.054 | 270.315.895 | |
| KRGYO - KORFEZ GMYO | ₺3,77 | ₺3,78 | ₺3,71 | +2.16% | 69.582.465 | 263.021.716 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,99 | ₺4 | ₺4,14 | -4.32% | 68.944.776 | 275.089.657 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺27,99 | -9.95% | 68.426.555 | 1.870.782.022 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,90 | 74,95 | 76,76 | -5.42% | 68.050.248 | 5.103.768.634 | |
| EGEEN - EGE ENDUSTRI | ₺5.050 | ₺5.055 | ₺5.070,04 | -1.56% | 67.781.435 | 342.465.700.338 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,86 | ₺46,92 | ₺47,32 | -4.29% | 66.651.546 | 3.125.957.494 | |
| KAPLM - KAPLAMIN | ₺143,90 | ₺144,10 | ₺141,24 | +3.15% | 66.187.149 | 9.537.568.171 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,40 | -1.80% | 63.280.671 | 655.587.748 | |
| ORZAX - ORZAKS ILAC | 71,05 | 71,10 | 71,99 | -3.27% | 62.641.485 | 4.453.809.591 | |
| OTTO - OTTO HOLDING | ₺130 | ₺130,20 | ₺127,76 | +8.95% | 61.697.508 | 8.033.015.581 | |
| KBORU - KUZEY BORU | ₺11,57 | ₺11,58 | ₺11,81 | -4.30% | 60.779.392 | 703.825.361 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -2.61% | 60.561.629 | 90.236.827 | |
| VESTL - VESTEL | ₺17,43 | ₺17,44 | ₺17,60 | -1.58% | 60.243.722 | 1.050.048.070 | |
| ARCLK - ARCELIK | ₺79,15 | ₺79,20 | ₺80,05 | -1.92% | 59.538.689 | 4.715.464.149 | |
| CUSAN - CUHADAROGLU METAL | ₺20,62 | ₺20,72 | ₺22,03 | -5.23% | 59.056.501 | 1.218.926.185 | |
| ECOGR - ECOGREEN ENERJI | ₺22,54 | ₺22,56 | ₺23,19 | -4.09% | 57.837.937 | 1.303.667.089 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,95 | -10.00% | 57.574.054 | 6.373.447.756 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,70 | ₺12,71 | ₺12,83 | -2.23% | 57.254.967 | 727.710.627 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,80 | ₺15,91 | ₺16,06 | +1.68% | 55.857.487 | 881.431.148 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,15 | ₺98,25 | ₺99,88 | -3.30% | 55.847.088 | 5.486.976.421 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,96 | ₺14,99 | ₺15,05 | +1.77% | 55.608.826 | 833.020.216 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 55.061.130 | 45.150.126 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,13 | ₺17,14 | ₺17,48 | -6.80% | 54.870.612 | 940.482.296 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,78 | ₺9,79 | ₺9,98 | +0.72% | 54.558.109 | 534.123.891 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,68 | ₺28,70 | ₺29,59 | -4.97% | 53.542.100 | 1.536.658.283 | |
| MASFN - MASFEN ENERJI | 37,06 | 37,08 | 37,30 | -2.52% | 53.521.678 | 1.984.583.836 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,50 | ₺388,49 | -0.64% | 52.759.310 | 20.576.130.803 | |
| MERIT - MERIT TURIZM | ₺13,21 | ₺13,23 | ₺13,22 | -3.01% | 51.505.773 | 681.421.382 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -1.02% | 51.162.002 | 148.881.426 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.937.213 | 768.642.540 | |
| MEYSU - MEYSU GIDA | ₺8,01 | ₺8,02 | ₺8,12 | -3.26% | 50.848.908 | 407.299.750 | |
| DOAS - DOGUS OTOMOTIV | ₺142,80 | ₺142,90 | ₺143,29 | -1.18% | 50.767.694 | 7.249.626.689 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,12 | ₺4,25 | ₺4,38 | -6.59% | 49.606.708 | 203.883.570 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,49 | -1.29% | 49.390.917 | 2.837.508.208 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,85 | ₺89,95 | ₺89,90 | +0.33% | 49.152.517 | 4.421.268.918 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,52 | ₺18,59 | -0.80% | 48.337.514 | 894.727.376 | |
| BERA - BERA HOLDING | ₺11,54 | ₺11,56 | ₺11,67 | -1.79% | 48.083.155 | 554.879.614 | |
| FZLGY - FUZUL GMYO | ₺5,31 | ₺5,32 | ₺5,43 | -0.75% | 47.815.791 | 254.380.010 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,80 | ₺103 | ₺102,99 | -0.48% | 47.498.166 | 4.892.311.108 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,88 | 21,92 | 21,98 | -1.53% | 47.260.512 | 1.035.950.413 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,26 | ₺6,32 | -4.58% | 46.389.675 | 289.935.467 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 45.457.631 | 26.820.002 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,03 | ₺13,08 | +1.16% | 45.252.244 | 589.636.735 | |
| BESTE - BEST BRANDS ENERJI | ₺19,49 | ₺19,52 | ₺19,88 | -3.27% | 44.902.692 | 875.602.491 | |
| CATES - CATES ELEKTRIK | ₺30,10 | ₺30,16 | ₺30,83 | -5.93% | 44.869.990 | 1.353.278.886 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,68 | ₺29,70 | ₺29,82 | -0.27% | 44.702.220 | 1.327.655.948 | |
| HLGYO - HALK GMYO | ₺4,15 | ₺4,16 | ₺4,16 | +0.97% | 44.255.255 | 184.101.861 | |
| AYDEM - AYDEM ENERJI | ₺24,70 | ₺24,74 | ₺24,94 | -3.96% | 44.203.016 | 1.093.582.618 | |
| ECZYT - ECZACIBASI YATIRIM | ₺213,30 | ₺213,60 | ₺215,17 | -2.82% | 43.402.186 | 9.270.707.015 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,51 | -4.75% | 43.227.705 | 190.634.181 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,50 | +9.92% | 43.220.356 | 287.415.369 | |
| USHOL - US YATIRIM HOLDING | 63,30 | 63,40 | 62,03 | +5.05% | 43.067.722 | 2.730.493.578 | |
| TRENJ - TR DOGAL ENERJI | ₺96,10 | ₺96,20 | ₺96,63 | -2.34% | 41.822.134 | 4.021.198.174 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 41.538.206 | 95.122.492 | |
| MOGAN - MOGAN ENERJI | ₺9,10 | ₺9,12 | ₺9,17 | -1.62% | 41.247.305 | 375.350.472 | |
| LRSHO - LORAS HOLDING | ₺1,91 | ₺1,92 | ₺1,94 | +4.35% | 40.669.509 | 78.085.457 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.229.059 | 1.482.038.532 | |
| AAGYO - AGAOGLU GMYO | ₺8,56 | ₺8,57 | ₺8,56 | -0.93% | 39.817.788 | 340.840.261 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,06 | ₺13,09 | ₺13,18 | +0.31% | 38.924.957 | 508.359.939 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 38.713.856 | 30.583.946 | |
| AHSGY - AHES GMYO | ₺6,34 | ₺6,36 | ₺6,55 | -0.62% | 38.376.636 | 244.075.403 | |
| TUCLK - TUGCELIK | ₺3,04 | ₺3,05 | ₺3,04 | -1.94% | 38.238.359 | 116.244.613 | |
| CGCAM - CAGDAS CAM | ₺18,77 | ₺18,80 | ₺19,18 | -4.72% | 38.093.974 | 715.023.897 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,26 | ₺15,27 | ₺15,47 | -3.48% | 37.938.940 | 578.948.221 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -2.22% | 37.255.459 | 32.784.804 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 36.838.727 | 67.046.483 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.411 | ₺1.412 | ₺1.412,80 | +0.14% | 36.663.564 | 51.768.952.368 | |
| METRO - METRO HOLDING | ₺7,69 | ₺7,70 | ₺7,74 | +0.26% | 35.957.391 | 276.512.339 | |
| AKHAN - AKHAN UN | ₺30,56 | ₺30,60 | ₺30,52 | +1.19% | 35.780.087 | 1.095.586.268 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,49 | 5,63 | -4.53% | 35.759.394 | 195.961.480 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,78 | ₺6,79 | ₺6,85 | -1.74% | 35.724.970 | 242.215.300 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,49 | ₺7,58 | -5.91% | 35.669.424 | 266.807.292 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,59 | ₺17,61 | ₺17,62 | +1.56% | 35.523.854 | 625.219.832 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.15% | 35.282.559 | 96.321.385 | |
| NTHOL - NET HOLDING | ₺36,20 | ₺36,22 | ₺36,30 | -1.04% | 35.280.959 | 1.277.876.337 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,42 | -0.90% | 35.241.719 | 154.358.728 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,53 | ₺4,55 | ₺4,68 | +0.22% | 34.681.671 | 157.454.786 | |
| GOLDA - GOLDA GIDA | 8,05 | 8,07 | 8,14 | -2.31% | 34.545.869 | 278.094.246 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| DURDO - DURAN DOGAN BASIM | ₺6,50 | ₺6,52 | ₺6,61 | -0.76% | 34.414.396 | 224.037.717 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283 | ₺283,25 | ₺282,49 | +0.89% | 34.355.908 | 9.722.722.035 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.268.199 | 31.526.743 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,84 | ₺23,86 | ₺24,08 | -1.00% | 33.508.045 | 799.501.950 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.19% | 33.491.172 | 44.878.171 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,88 | -0.85% | 33.485.353 | 195.219.607 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,75 | ₺7,76 | ₺7,91 | -2.02% | 33.064.935 | 256.583.893 | |
| EGGUB - EGE GUBRE | ₺93,85 | ₺93,90 | ₺95,14 | -3.99% | 32.918.516 | 3.091.048.681 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 32.674.216 | 80.378.571 | |
| TNZTP - TAPDI TINAZTEPE | ₺25 | ₺25,04 | ₺24,83 | +2.46% | 32.622.955 | 815.573.865 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,30 | ₺4,31 | ₺4,36 | -0.69% | 32.306.219 | 138.916.742 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,37 | -1.47% | 32.196.979 | 107.859.879 | |
| ANSGR - ANADOLU SIGORTA | ₺24,02 | ₺24,04 | ₺24,05 | -0.08% | 32.152.408 | 772.943.891 | |
| KZGYO - KUZUGRUP GMYO | ₺17,94 | ₺17,98 | ₺17,11 | +7.35% | 32.023.646 | 575.464.913 | |
| LILAK - LILA KAGIT | ₺23,74 | ₺23,78 | ₺23,74 | -0.25% | 31.936.278 | 759.444.693 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | -0.23% | 31.803.188 | 137.389.773 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,90 | ₺5,92 | ₺5,88 | +2.60% | 31.315.600 | 185.388.353 | |
| ZERGY - ZERAY GMYO | ₺7,69 | ₺7,70 | ₺7,81 | -4.35% | 31.260.335 | 240.704.582 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,16 | ₺11,18 | ₺11,18 | -2.44% | 31.102.499 | 347.725.936 | |
| KNFRT - KONFRUT TARIM | ₺10,01 | ₺10,04 | ₺10,27 | -5.01% | 30.806.927 | 309.301.545 | |
| VAKFA - VAKIF FAKTORING | ₺9,11 | ₺9,12 | ₺9,14 | -1.41% | 30.530.462 | 278.132.511 | |
| GENKM - GENTAS KIMYA | ₺7,60 | ₺7,61 | ₺7,56 | -0.39% | 30.318.782 | 230.422.742 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,45 | ₺52,55 | ₺53,06 | -2.23% | 30.262.828 | 1.588.798.465 | |
| ADGYO - ADRA GMYO | ₺42,22 | ₺42,30 | ₺42,57 | -1.86% | 29.737.686 | 1.254.930.352 | |
| TABGD - TAB GIDA | ₺223 | ₺223,10 | ₺225,74 | -2.19% | 29.666.873 | 6.615.712.679 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,25 | ₺17,28 | ₺17,35 | -2.32% | 29.168.411 | 502.863.404 | |
| LOGO - LOGO YAZILIM | ₺141,60 | ₺141,70 | ₺142,24 | -0.56% | 29.102.824 | 4.123.870.175 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,15 | ₺86,25 | ₺86,37 | +0.17% | 29.100.193 | 2.506.981.614 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,31 | ₺3,35 | -2.93% | 28.992.152 | 95.964.024 | |
| NETAS - NETAS TELEKOM. | ₺82,40 | ₺82,55 | ₺83,31 | -0.54% | 28.771.025 | 2.375.048.139 | |
| CEOEM - CEO EVENT MEDYA | ₺19,76 | ₺19,80 | ₺20,22 | -5.26% | 27.883.958 | 552.102.369 | |
| IMASM - IMAS MAKINA | ₺1,58 | ₺1,59 | ₺1,61 | -1.24% | 27.123.904 | 43.127.007 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,94 | -6.19% | 26.862.538 | 207.647.418 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,12 | ₺40,16 | ₺40,11 | +0.15% | 26.554.899 | 1.065.913.642 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.24% | 26.330.820 | 110.589.442 | |
| PRDGS - PARDUS GIRISIM | ₺4,35 | ₺4,36 | ₺4,45 | -3.54% | 26.090.739 | 113.755.621 | |
| AFYON - AFYON CIMENTO | ₺11,36 | ₺11,37 | ₺11,48 | +2.16% | 26.053.971 | 295.712.569 | |
| DITAS - DITAS BDY | ₺8,78 | ₺8,80 | ₺8,80 | +0.57% | 25.716.562 | 226.305.743 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,92 | -3.23% | 25.588.729 | 23.029.856 | |
| BVSAN - BULBULOGLU VINC | ₺69,65 | ₺69,75 | ₺70,46 | -3.87% | 25.313.422 | 1.761.814.175 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,49 | ₺10,50 | ₺10,54 | -0.94% | 25.040.643 | 262.676.346 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,56 | ₺22,58 | ₺22,75 | -2.50% | 25.018.369 | 564.914.773 | |
| SEKUR - SEKURO PLASTIK | ₺4,99 | ₺5 | ₺4,95 | +7.76% | 24.912.754 | 124.563.769 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.622.108 | 70.419.228 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,95 | ₺13,97 | ₺14,26 | -0.57% | 24.574.813 | 342.818.636 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,11 | +9.96% | 24.493.940 | 381.370.640 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 24.396.933 | 59.772.486 | |
| SARKY - SARKUYSAN | ₺19,62 | ₺19,63 | ₺19,84 | -1.51% | 24.308.268 | 477.171.306 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,14 | +9.96% | 24.227.471 | 2.099.310.401 | |
| CLEBI - CELEBI | ₺1.344 | ₺1.345 | ₺1.348,96 | +0.52% | 24.211.037 | 32.539.633.728 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,16 | ₺10,17 | ₺10,34 | -2.31% | 24.118.517 | 245.044.128 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,41 | ₺16,43 | ₺16,30 | -0.06% | 24.104.369 | 395.793.738 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,44 | ₺29,48 | ₺29,93 | -1.34% | 23.996.397 | 707.413.785 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,92 | +10.00% | 23.751.918 | 8.621.946.053 | |
| MERCN - MERCAN KIMYA | ₺10,75 | ₺10,76 | ₺10,84 | -2.54% | 23.711.094 | 254.894.258 | |
| BLUME - BLUME METAL KIMYA | ₺31,68 | ₺31,70 | ₺31,77 | -1.55% | 23.613.662 | 748.553.070 | |
| LINK - LINK BILGISAYAR | ₺3,58 | ₺3,59 | ₺3,63 | -2.98% | 23.578.760 | 84.411.962 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,52 | +9.97% | 23.350.303 | 177.053.668.706 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,22 | -7.12% | 23.331.261 | 73.026.847 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.277.324 | 196.460.614 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,96 | ₺2,98 | ₺3 | -1.98% | 23.109.410 | 68.634.949 | |
| PKART - PLASTIKKART | ₺92,15 | ₺92,35 | ₺95,08 | -2.38% | 22.891.079 | 2.111.702.052 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,51 | ₺11,53 | ₺11,51 | -2.87% | 22.808.023 | 262.520.346 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,08 | ₺12,10 | ₺12,23 | -3.82% | 22.788.019 | 275.507.149 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,17 | -0.77% | 22.721.404 | 117.015.228 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,90 | ₺92,08 | -0.76% | 22.653.661 | 2.080.738.740 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,67 | +3.68% | 22.609.976 | 38.210.859 | |
| TEKTU - TEK-ART TURIZM | ₺4,17 | ₺4,19 | ₺4,22 | -1.87% | 22.552.741 | 94.495.985 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146 | ₺146,20 | ₺148,36 | -2.99% | 22.213.654 | 3.245.414.791 | |
| INDES - INDEKS BILGISAYAR | ₺11,59 | ₺11,61 | ₺11,70 | -1.02% | 22.071.496 | 256.029.353 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,99 | ₺11,99 | -0.58% | 22.032.046 | 264.164.228 | |
| AKSUE - AKSU ENERJI | ₺16,99 | ₺17,01 | ₺17,35 | -1.79% | 21.878.824 | 371.721.226 | |
| OZSUB - OZSU BALIK | ₺36,84 | ₺36,88 | ₺37,18 | -1.70% | 21.786.639 | 804.362.727 | |
| VANGD - VANET GIDA | ₺72,80 | ₺73,20 | ₺71,96 | +9.91% | 21.741.064 | 1.591.445.903 | |
| RAYSG - RAY SIGORTA | ₺127,20 | ₺127,50 | ₺129,04 | -0.08% | 21.567.402 | 2.743.373.471 | |
| DEVA - DEVA HOLDING | ₺83,30 | ₺83,40 | ₺83,86 | -2.97% | 21.478.265 | 1.789.139.499 | |
| BLCYT - BILICI YATIRIM | ₺1,67 | ₺1,68 | ₺1,70 | -2.91% | 21.449.026 | 35.819.874 | |
| GWIND - GALATA WIND ENERJI | ₺19,96 | ₺19,98 | ₺20,10 | -1.33% | 21.361.095 | 426.581.067 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,50 | ₺23,60 | ₺24,60 | -0.92% | 21.332.620 | 503.023.182 | |
| OFSYM - OFIS YEM GIDA | ₺54,65 | ₺54,75 | ₺55,55 | -0.36% | 21.153.556 | 1.157.099.497 | |
| SNGYO - SINPAS GMYO | ₺2,73 | ₺2,74 | ₺2,75 | -1.80% | 20.845.707 | 56.908.781 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,27 | ₺10,51 | -2.19% | 20.831.514 | 213.939.651 | |
| ADEL - ADEL KALEMCILIK | ₺25,24 | ₺25,32 | ₺25,62 | -3.36% | 20.671.340 | 523.398.326 | |
| MAALT - MARMARIS ALTINYUNUS | ₺817 | ₺818,50 | ₺834,19 | -1.51% | 20.440.226 | 16.699.664.234 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,22 | ₺27,95 | -2.99% | 20.229.515 | 550.647.403 | |
| AVGYO - AVRASYA GMYO | ₺16,04 | ₺16,06 | ₺16,23 | -0.62% | 19.919.236 | 319.504.541 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,88 | ₺28,90 | ₺29,22 | -2.50% | 19.846.387 | 573.163.669 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,46 | +9.96% | 19.352.451 | 2.306.812.100 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,45 | ₺82,55 | ₺83,29 | -1.14% | 19.279.877 | 1.591.553.826 | |
| KUVVA - KUVVA GIDA | ₺97 | ₺97,85 | ₺98,02 | -2.02% | 19.127.096 | 1.855.328.356 | |
| HOROZ - HOROZ LOJISTIK | ₺44,04 | ₺44,14 | ₺44,60 | -2.95% | 18.990.810 | 837.874.532 | |
| CEMAS - CEMAS DOKUM | ₺3,02 | ₺3,03 | ₺3,08 | -2.88% | 18.765.277 | 56.858.790 | |
| ISFIN - IS FIN.KIR. | ₺16,79 | ₺16,81 | ₺16,76 | +0.54% | 18.711.438 | 314.352.163 | |
| GSDDE - GSD DENIZCILIK | ₺11,54 | ₺11,57 | ₺11,61 | -1.28% | 18.561.171 | 214.752.744 | |
| BURVA - BURCELIK VANA | ₺498 | ₺500 | ₺507,04 | -6.72% | 18.416.325 | 9.337.076.522 | |
| TRCAS - TURCAS HOLDING | ₺45,06 | ₺45,08 | ₺45,07 | -2.84% | 18.279.520 | 824.040.772 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.492,50 | ₺3.506,21 | -1.97% | 18.113.093 | 63.214.692.825 | |
| EYGYO - EYG GMYO | ₺1,89 | ₺1,90 | ₺1,91 | -2.58% | 18.068.202 | 34.148.902 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,06 | ₺22,12 | ₺22,36 | -0.27% | 17.949.578 | 396.326.692 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,90 | ₺54,10 | ₺54,70 | -3.31% | 17.932.813 | 968.371.878 | |
| NTGAZ - NATURELGAZ | ₺10,68 | ₺10,69 | ₺10,68 | -1.75% | 17.884.521 | 191.185.531 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253 | ₺255,63 | -1.84% | 17.690.845 | 4.471.361.137 | |
| YIGIT - YIGIT AKU | ₺16,18 | ₺16,21 | ₺16,36 | -2.47% | 17.654.144 | 286.173.677 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +0.67% | 17.190.684 | 25.786.026 | |
| ALKIM - ALKIM KIMYA | ₺11,55 | ₺11,57 | ₺11,66 | -2.36% | 17.090.322 | 197.735.023 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,50 | ₺362,25 | ₺365,69 | -1.96% | 17.032.483 | 6.161.500.816 | |
| OZYSR - OZYASAR TEL | ₺11,68 | ₺11,69 | ₺11,69 | -0.43% | 17.022.110 | 198.988.460 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,08 | -2.60% | 16.878.249 | 101.269.494 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -1.70% | 16.826.622 | 29.110.056 | |
| MRSHL - MARSHALL | ₺1.301 | ₺1.304 | ₺1.315,50 | -2.10% | 16.585.886 | 21.611.409.458 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,80 | ₺78 | ₺79,03 | -2.92% | 16.583.996 | 1.293.551.700 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,08 | ₺19,10 | ₺19,35 | -3.00% | 16.260.544 | 310.576.400 | |
| ETILR - ETILER GIDA | ₺7,07 | ₺7,09 | ₺7,21 | -3.80% | 15.987.031 | 113.348.048 | |
| DZGYO - DENIZ GMYO | ₺7,49 | ₺7,51 | ₺7,58 | -3.35% | 15.893.678 | 119.202.585 | |
| GOKNR - GOKNUR GIDA | ₺13,95 | ₺13,97 | ₺14,09 | -2.72% | 15.849.541 | 221.101.098 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,62 | -2.08% | 15.808.191 | 119.035.676 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 15.734.409 | 17.937.226 | |
| VKING - VIKING KAGIT | ₺15,28 | ₺15,31 | ₺15,49 | +1.19% | 15.578.144 | 238.968.724 | |
| GARFA - GARANTI FAKTORING | ₺22,88 | ₺22,90 | ₺22,77 | -1.38% | 15.364.720 | 351.544.796 | |
| LXGYO - LUXERA GMYO | ₺6,71 | ₺6,73 | ₺6,83 | -3.03% | 15.339.972 | 102.931.212 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,52 | 26,58 | 26,91 | -2.28% | 15.336.191 | 406.715.790 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 15.239.830 | 49.834.243 | |
| BURCE - BURCELIK | ₺24,70 | ₺24,76 | ₺25,36 | -3.73% | 15.100.155 | 373.879.845 | |
| ASGYO - ASCE GMYO | ₺9,57 | ₺9,58 | ₺9,65 | -1.94% | 14.548.079 | 139.370.601 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,92 | ₺14,96 | ₺15,14 | -2.73% | 14.380.149 | 214.839.426 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,80 | ₺7,87 | -1.89% | 14.223.773 | 110.945.426 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 14.139.748 | 13.998.351 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.921.396 | 22.970.303 | |
| JANTS - JANTSA JANT SANAYI | ₺13,12 | ₺13,13 | ₺13,19 | -1.65% | 13.850.682 | 181.720.954 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,38 | -2.20% | 13.843.078 | 129.155.922 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,02 | ₺23,04 | ₺23,45 | -3.19% | 13.564.534 | 312.526.868 | |
| TATGD - TAT GIDA | ₺15,90 | ₺15,92 | ₺15,96 | -0.81% | 13.434.720 | 213.746.391 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,10 | ₺50,20 | ₺50,22 | -1.18% | 13.420.290 | 673.027.549 | |
| GLRYH - GULER YAT. HOLDING | ₺1,91 | ₺1,92 | ₺1,96 | -4.48% | 13.315.381 | 25.565.532 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 13.120.465 | 17.843.833 | |
| SUNTK - SUN TEKSTIL | ₺24,56 | ₺24,62 | ₺24,64 | -1.28% | 12.989.600 | 319.544.169 | |
| ICBCT - ICBC TURKEY BANK | ₺15,25 | ₺15,26 | ₺15,28 | -0.13% | 12.850.252 | 196.094.850 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,93 | ₺4,94 | ₺4,96 | +0.20% | 12.819.836 | 63.201.794 | |
| YGGYO - YENI GIMAT GMYO | ₺212,10 | ₺212,50 | ₺211,58 | -0.61% | 12.746.198 | 2.708.567.139 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,80 | ₺8,82 | ₺8,78 | +0.57% | 12.696.167 | 111.980.192 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,93 | -1.52% | 12.646.048 | 49.319.586 | |
| DOCO - DO-CO | ₺10.740 | ₺10.760 | ₺10.757,59 | -0.62% | 12.640.170 | 135.881.827.500 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,71 | ₺9,73 | ₺9,87 | -2.99% | 12.584.206 | 122.318.480 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -1.79% | 12.421.478 | 34.159.065 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,34 | 7,36 | 7,47 | -2.65% | 12.329.816 | 90.500.852 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,35 | -2.47% | 12.235.001 | 125.531.107 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -1.85% | 12.155.776 | 19.327.684 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,99 | ₺4,01 | ₺4,10 | -0.50% | 11.936.691 | 47.627.395 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,37 | ₺12,39 | ₺12,64 | -1.12% | 11.881.868 | 147.097.529 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,22 | ₺23,57 | -3.49% | 11.859.296 | 275.135.675 | |
| GOZDE - GOZDE GIRISIM | ₺18,27 | ₺18,28 | ₺18,50 | -1.83% | 11.835.091 | 216.345.461 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,78 | ₺49,94 | ₺51,17 | -3.22% | 11.758.868 | 587.237.850 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,35 | ₺5,40 | -1.83% | 11.724.037 | 62.723.598 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺21,98 | ₺22,12 | -1.70% | 11.705.695 | 257.291.180 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.22% | 11.686.086 | 20.567.511 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,27 | ₺15,28 | ₺15,46 | -2.80% | 11.638.762 | 177.723.890 | |
| ISGYO - IS GMYO | ₺22,26 | ₺22,28 | ₺22,55 | -1.94% | 11.427.985 | 254.615.506 | |
| GENTS - GENTAS | ₺4,01 | ₺4,02 | ₺4,08 | -3.37% | 11.388.769 | 45.782.850 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,45 | ₺12,46 | ₺12,15 | +8.35% | 11.143.950 | 138.853.621 | |
| DOGUB - DOGUSAN | ₺19,23 | ₺19,24 | ₺19,66 | -5.13% | 11.091.003 | 213.390.901 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,95 | ₺63,20 | ₺64,35 | -1.25% | 11.028.396 | 696.994.656 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,67 | -1.42% | 10.908.481 | 83.449.882 | |
| BESLR - BESLER GIDA | ₺11,11 | ₺11,13 | ₺11,22 | -1.85% | 10.736.235 | 119.386.938 | |
| SUWEN - SUWEN TEKSTIL | ₺5,08 | ₺5,11 | ₺5,06 | -0.97% | 10.694.051 | 54.325.778 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,95 | ₺13,97 | ₺14,20 | -2.85% | 10.661.146 | 148.829.601 | |
| MHRGY - MHR GMYO | ₺1,81 | ₺1,82 | ₺1,81 | +1.11% | 10.655.629 | 19.393.244 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,64 | ₺27,66 | ₺27,88 | -1.98% | 10.643.256 | 294.392.458 | |
| PENGD - PENGUEN GIDA | ₺7,17 | ₺7,19 | ₺7,21 | -0.69% | 10.486.130 | 75.290.410 | |
| PLTUR - PLATFORM TURIZM | ₺15,05 | ₺15,09 | ₺15,37 | -3.15% | 10.479.137 | 158.025.392 | |
| EGPRO - EGE PROFIL | ₺32,78 | ₺32,84 | ₺33,30 | -3.19% | 10.328.615 | 338.778.575 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 10.125.564 | 54.678.044 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 10.079.586 | 214.695.182 | |
| VERUS - VERUSA HOLDING | ₺513 | ₺514 | ₺520,90 | -1.25% | 9.995.592 | 5.132.736.235 | |
| SANEL - SANEL MUHENDISLIK | ₺31,18 | ₺31,20 | ₺32,08 | -2.26% | 9.963.823 | 310.871.283 | |
| KLGYO - KILER GMYO | ₺4,15 | ₺4,16 | ₺4,20 | -2.12% | 9.936.759 | 41.336.918 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,96 | -3.22% | 9.786.204 | 38.264.057 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| HURGZ - HURRIYET GZT. | ₺4,87 | ₺4,88 | ₺4,92 | -2.40% | 9.679.942 | 47.238.119 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,22 | -1.91% | 9.553.270 | 58.943.673 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,17 | ₺8,14 | +0.37% | 9.407.422 | 76.576.413 | |
| ARTMS - ARTEMIS HALI | ₺29,96 | ₺30,04 | ₺29,90 | -1.18% | 9.293.581 | 279.179.177 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,50 | ₺30,40 | +0.26% | 9.274.842 | 282.697.186 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,82 | ₺48,14 | ₺48,27 | -2.33% | 9.246.377 | 442.161.756 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,67 | -3.67% | 9.237.394 | 60.689.679 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,94 | ₺5,98 | -1.66% | 9.161.128 | 54.417.099 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 8.880.177 | 11.455.428 | |
| ALCAR - ALARKO CARRIER | ₺584 | ₺584,50 | ₺587,58 | -1.93% | 8.774.860 | 5.128.905.670 | |
| YATAS - YATAS | ₺26,72 | ₺26,74 | ₺26,80 | -2.05% | 8.735.848 | 233.421.851 | |
| TDGYO - TREND GMYO | ₺8,20 | ₺8,26 | ₺8,18 | -1.08% | 8.722.860 | 71.963.599 | |
| ARASE - DOGU ARAS ENERJI | ₺95,65 | ₺95,85 | ₺96,31 | -2.35% | 8.556.761 | 818.882.061 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,83 | ₺13,84 | ₺14 | -1.91% | 8.541.308 | 118.211.707 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,77 | ₺2,78 | ₺2,81 | -3.15% | 8.540.047 | 23.655.930 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,68 | ₺33,72 | ₺33,99 | -1.52% | 8.492.614 | 286.540.786 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,87 | ₺2,89 | ₺2,89 | -2.37% | 8.459.506 | 24.363.376 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 8.344.876 | 18.108.380 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,48 | ₺23,50 | ₺23,62 | -0.42% | 8.340.286 | 195.996.709 | |
| POLHO - POLISAN HOLDING | ₺18,11 | ₺18,16 | ₺18,07 | -0.82% | 8.297.512 | 150.599.842 | |
| FADE - FADE GIDA | ₺11,41 | ₺11,44 | ₺11,57 | -3.87% | 8.282.872 | 94.673.232 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 8.279.060 | 8.030.689 | |
| CMBTN - CIMBETON | ₺1.225 | ₺1.226 | ₺1.242,66 | -2.31% | 8.228.926 | 10.088.663.276 | |
| PARSN - PARSAN | ₺58,90 | ₺59 | ₺59,48 | -2.16% | 8.205.802 | 483.321.761 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,39 | ₺14,44 | ₺14,48 | -1.77% | 8.146.443 | 117.227.309 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,22 | ₺9,24 | ₺9,38 | -3.75% | 8.105.349 | 74.812.368 | |
| KOTON - KOTON MAGAZACILIK | ₺9,92 | ₺9,94 | ₺9,97 | -0.80% | 8.049.941 | 79.935.913 | |
| AYCES - ALTINYUNUS CESME | ₺349,75 | ₺350,50 | ₺355,31 | -2.64% | 8.034.008 | 2.819.936.808 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,48 | -0.18% | 7.972.712 | 43.849.918 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,91 | ₺10,94 | ₺10,97 | -1.71% | 7.954.513 | 87.022.370 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,76 | ₺38,82 | ₺38,90 | -1.02% | 7.900.731 | 306.232.317 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,32 | ₺5,37 | -2.57% | 7.834.674 | 41.602.118 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺26,98 | ₺27,19 | -1.89% | 7.831.378 | 211.290.587 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,80 | ₺5,85 | -0.34% | 7.760.894 | 44.857.969 | |
| KRVGD - KERVAN GIDA | ₺2,18 | ₺2,19 | ₺2,18 | -0.90% | 7.742.722 | 16.956.561 | |
| LUKSK - LUKS KADIFE | ₺63,20 | ₺63,30 | ₺64,04 | -2.77% | 7.660.419 | 484.138.497 | |
| NUHCM - NUH CIMENTO | ₺215,70 | ₺216,60 | ₺217,03 | -1.01% | 7.608.281 | 1.641.106.125 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 7.574.230 | 8.710.364 | |
| BAGFS - BAGFAS | ₺21,60 | ₺21,64 | ₺21,81 | -2.70% | 7.544.280 | 162.956.450 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,18 | ₺7,21 | -2.18% | 7.542.554 | 54.155.539 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,51 | -1.52% | 7.396.824 | 48.005.388 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.301.144 | 15.332.401 | |
| PETUN - PINAR ET VE UN | ₺10,01 | ₺10,02 | ₺10,08 | -1.76% | 7.287.094 | 73.016.683 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,96 | ₺11,04 | -2.66% | 7.102.530 | 77.843.734 | |
| MNDRS - MENDERES TEKSTIL | ₺9,17 | ₺9,18 | ₺9,22 | -2.34% | 7.096.507 | 65.145.930 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,10 | ₺230,40 | ₺229,81 | -0.09% | 7.017.041 | 1.616.726.177 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,05 | -1.30% | 6.999.003 | 21.276.970 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 6.891.392 | 215.424.915 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,86 | ₺2,87 | ₺2,93 | -4.98% | 6.866.053 | 19.636.911 | |
| OBASE - OBASE BILGISAYAR | ₺24,60 | ₺24,68 | ₺25,05 | -4.57% | 6.846.196 | 168.553.350 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.796.135 | 6.320.406 | |
| INVES - INVESTCO HOLDING | ₺723,50 | ₺725 | ₺728,15 | -0.96% | 6.789.994 | 4.915.955.294 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,95 | ₺6,02 | -2.78% | 6.755.007 | 40.192.292 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.630.624 | 15.449.355 | |
| KRONT - KRON TEKNOLOJI | ₺18,88 | ₺18,92 | ₺19,09 | -1.82% | 6.625.927 | 125.362.535 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,46 | -3.12% | 6.391.667 | 53.562.167 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,53 | -3.88% | 6.268.677 | 15.546.320 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,65 | ₺87,25 | ₺87,44 | -2.01% | 6.190.034 | 544.104.028 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 6.180.034 | 30.591.168 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,45 | ₺64,55 | ₺64,79 | +0.23% | 6.029.003 | 388.870.681 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,29 | ₺2,31 | -1.72% | 6.024.320 | 13.795.693 | |
| KLMSN - KLIMASAN KLIMA | ₺21,58 | ₺21,64 | ₺21,75 | -3.22% | 5.982.858 | 129.469.045 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,72 | ₺19,75 | ₺20,07 | -2.42% | 5.905.653 | 116.518.524 | |
| SANKO - SANKO PAZARLAMA | ₺20,10 | ₺20,18 | ₺20,93 | -4.81% | 5.904.882 | 119.160.511 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,97 | ₺1,98 | ₺1,98 | -1.01% | 5.897.447 | 11.617.970 | |
| KLSER - KALESERAMIK | ₺18,85 | ₺18,87 | ₺19,03 | -1.77% | 5.862.476 | 110.566.305 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40 | ₺40,08 | ₺40,21 | -0.94% | 5.729.683 | 229.187.336 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.719.222 | 6.977.451 | |
| DYOBY - DYO BOYA | ₺10,06 | ₺10,08 | ₺10,16 | -2.52% | 5.628.585 | 56.679.853 | |
| ATAKP - ATAKEY PATATES | ₺33,84 | ₺33,88 | ₺34,49 | -4.51% | 5.546.005 | 187.898.660 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.57% | 5.527.497 | 48.310.324 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 5.497.001 | 6.541.431 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,34 | -0.94% | 5.482.967 | 29.004.896 | |
| AYEN - AYEN ENERJI | ₺25,08 | ₺25,14 | ₺25,27 | -2.18% | 5.476.607 | 137.681.897 | |
| KRTEK - KARSU TEKSTIL | ₺5,94 | ₺5,96 | ₺5,99 | -1.49% | 5.287.247 | 31.459.122 | |
| FMIZP - F-M IZMIT PISTON | ₺261,50 | ₺261,75 | ₺263,88 | -2.24% | 5.172.943 | 1.352.724.595 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,80 | ₺10,83 | ₺10,87 | -2.35% | 5.165.981 | 55.844.250 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,60 | ₺105,70 | ₺106,40 | -2.04% | 5.162.145 | 545.638.716 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,56 | ₺7,60 | -2.20% | 5.115.381 | 38.723.433 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 5.062.286 | 8.555.263 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,19 | ₺13,22 | ₺13,39 | -1.71% | 5.035.806 | 66.573.357 | |
| PINSU - PINAR SU | ₺8,77 | ₺8,78 | ₺8,85 | -0.79% | 5.007.011 | 43.911.487 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -1.64% | 4.834.104 | 5.800.925 | |
| HTTBT - HITIT BILGISAYAR | ₺32,34 | ₺32,36 | ₺32,68 | -2.53% | 4.821.000 | 156.007.547 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,56 | ₺24,62 | ₺24,86 | -1.84% | 4.773.984 | 117.344.531 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,62 | -4.02% | 4.698.017 | 16.818.901 | |
| COSMO - COSMOS YAT. HOLDING | ₺92 | ₺92,40 | ₺93,62 | -8.55% | 4.629.986 | 425.958.730 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,27 | ₺13,20 | -4.26% | 4.521.395 | 59.998.916 | |
| SMART - SMARTIKS YAZILIM | ₺15,40 | ₺15,43 | ₺15,65 | -2.53% | 4.498.902 | 69.373.061 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,30 | ₺210,22 | -0.85% | 4.475.168 | 941.127.746 | |
| BAKAB - BAK AMBALAJ | ₺30,38 | ₺30,44 | ₺30,66 | -2.00% | 4.453.664 | 135.391.373 | |
| MAKIM - MAKIM MAKINE | ₺13,11 | ₺13,14 | ₺13,40 | -3.95% | 4.435.424 | 58.192.766 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,48 | ₺19,50 | ₺19,41 | -5.53% | 4.354.554 | 84.826.709 | |
| BRISA - BRISA | ₺71,05 | ₺71,10 | ₺71,83 | -1.52% | 4.341.005 | 308.645.434 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,67 | ₺1,68 | ₺1,64 | +5.00% | 4.322.448 | 7.261.712 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,82 | ₺22,07 | -2.77% | 4.294.738 | 93.625.284 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,05 | ₺65,20 | ₺65,66 | -2.32% | 4.272.985 | 278.384.943 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,04 | ₺7,10 | -3.03% | 4.255.106 | 29.913.394 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.253.696 | 65.506.912 | |
| ZRGYO - ZIRAAT GMYO | ₺19,02 | ₺19,03 | ₺19,04 | +0.16% | 4.189.411 | 79.724.490 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123 | ₺123,02 | -0.40% | 4.177.450 | 513.826.387 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,60 | ₺8,63 | ₺8,77 | -3.04% | 4.159.688 | 35.814.909 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,44 | -2.00% | 4.061.227 | 17.950.624 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,78 | -2.13% | 3.913.593 | 10.801.518 | |
| HATEK - HATAY TEKSTIL | ₺8,60 | ₺8,73 | ₺8,73 | -3.09% | 3.897.271 | 34.179.066 | |
| ASUZU - ANADOLU ISUZU | ₺42 | ₺42,04 | ₺41,82 | -0.14% | 3.895.005 | 163.746.024 | |
| BANVT - BANVIT | ₺129,20 | ₺129,40 | ₺129,88 | -1.15% | 3.869.905 | 499.604.748 | |
| ERSU - ERSU GIDA | ₺17,06 | ₺17,07 | ₺16,54 | +0.41% | 3.794.621 | 64.698.284 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,67 | ₺9,69 | -1.33% | 3.724.747 | 36.018.300 | |
| ARENA - ARENA BILGISAYAR | ₺15,14 | ₺15,20 | ₺15,24 | -0.52% | 3.718.903 | 56.452.941 | |
| INTEM - INTEMA | ₺192,80 | ₺193,40 | ₺195,82 | -2.62% | 3.654.406 | 705.300.339 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,80 | ₺21,84 | ₺22,10 | -3.79% | 3.635.580 | 79.401.071 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,58 | ₺30,66 | ₺30,94 | -2.11% | 3.563.292 | 108.965.458 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺300,75 | ₺302,36 | -2.04% | 3.468.663 | 1.040.598.825 | |
| VAKKO - VAKKO TEKSTIL | ₺57,20 | ₺57,35 | ₺57,88 | -1.46% | 3.458.821 | 198.017.476 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,66 | ₺25,70 | ₺26,17 | -3.17% | 3.428.531 | 88.044.682 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.397.830 | 22.085.892 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.237.232 | 5.341.434 | |
| BEYAZ - BEYAZ FILO | ₺16,77 | ₺16,80 | ₺17,02 | -1.87% | 3.205.416 | 53.786.882 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,09 | -1.68% | 3.187.468 | 13.036.742 | |
| VERTU - VERUSATURK GIRISIM | ₺26,32 | ₺26,42 | ₺26,67 | -2.23% | 3.043.238 | 80.037.149 | |
| SAMAT - SARAY MATBAACILIK | ₺3,89 | ₺3,90 | ₺3,97 | +0.26% | 2.973.393 | 11.596.234 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,19 | -0.45% | 2.961.508 | 6.485.702 | |
| ERBOS - ERBOSAN | ₺115,20 | ₺118,90 | ₺115,33 | +2.59% | 2.811.387 | 334.555.101 | |
| TLMAN - TRABZON LIMAN | ₺63,05 | ₺63,35 | ₺63,12 | +1.11% | 2.762.076 | 175.391.829 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,44 | ₺5,50 | -2.69% | 2.675.864 | 14.529.940 | |
| EUYO - EURO YAT. ORT. | ₺4,44 | ₺4,48 | ₺4,44 | +2.05% | 2.540.278 | 11.380.445 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,72 | ₺20,76 | ₺21,06 | -1.24% | 2.532.426 | 52.573.159 | |
| MSGYO - MISTRAL GMYO | ₺4,86 | ₺4,87 | ₺4,89 | -1.62% | 2.506.453 | 12.206.426 | |
| PAGYO - PANORA GMYO | ₺115,30 | ₺115,60 | ₺116,20 | -1.03% | 2.501.316 | 288.901.986 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,73 | ₺18,75 | ₺18,83 | -1.83% | 2.300.846 | 43.094.846 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,94 | ₺3,99 | -2.00% | 2.284.577 | 8.978.388 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.111.900 | 13.896.303 | |
| SEKFK - SEKER FIN. KIR. | ₺4,20 | ₺4,21 | ₺4,22 | -0.47% | 2.050.705 | 8.674.484 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,18 | ₺19,24 | ₺19,35 | -1.94% | 1.957.181 | 37.656.169 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,77 | -1.12% | 1.951.639 | 3.454.401 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,54 | ₺5,56 | ₺5,64 | -3.48% | 1.932.959 | 10.727.924 | |
| DERIM - DERIMOD | ₺25,72 | ₺25,82 | ₺26,08 | -3.96% | 1.915.883 | 49.314.822 | |
| AGYO - ATAKULE GMYO | ₺6,80 | ₺6,92 | ₺6,85 | +2.06% | 1.866.612 | 12.954.285 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BOSSA - BOSSA | ₺5,55 | ₺5,57 | ₺5,57 | -1.95% | 1.706.338 | 9.436.051 | |
| RODRG - RODRIGO TEKSTIL | ₺15,22 | ₺15,23 | ₺15,44 | -4.81% | 1.703.282 | 25.940.990 | |
| DESPC - DESPEC BILGISAYAR | ₺29,80 | ₺29,88 | ₺30,07 | -1.97% | 1.669.548 | 49.752.520 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,87 | ₺15,88 | ₺15,96 | -1.06% | 1.602.335 | 25.445.077 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.583.882 | 3.896.350 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,89 | ₺2,87 | -2.03% | 1.511.110 | 4.367.106 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.394.493 | 515.265.164 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,28 | +0.13% | 1.376.043 | 43.345.353 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,59 | ₺1,60 | ₺1,61 | -3.03% | 1.366.367 | 2.186.187 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,43 | ₺15,63 | ₺15,68 | -1.70% | 1.328.763 | 20.768.569 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123 | ₺123,12 | -2.15% | 1.293.265 | 159.071.558 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| DGGYO - DOGUS GMYO | ₺28,24 | ₺28,60 | ₺28,38 | -3.22% | 1.245.790 | 35.156.188 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +1.23% | 1.243.907 | 2.015.129 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.234.102 | 6.219.875 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺9 | ₺8,93 | -1.64% | 1.109.565 | 9.986.084 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| BRKSN - BERKOSAN YALITIM | ₺6,03 | ₺6,05 | ₺6,04 | -0.17% | 940.528 | 5.671.383 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,86 | ₺7,84 | -2.37% | 919.923 | 7.193.801 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,77 | -1.31% | 902.753 | 6.138.723 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 859.986 | 7.997.871 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 833.439 | 850.108 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,40 | ₺8,28 | -1.41% | 809.567 | 6.800.361 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.20% | 808.450 | 3.985.660 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,16 | ₺10,19 | ₺10,13 | -2.02% | 706.409 | 7.198.310 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 679.153 | 1.086.645 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,51 | ₺2,52 | -1.57% | 567.740 | 1.425.027 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,18 | ₺4,18 | -1.65% | 471.147 | 1.969.395 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 202.274 | 136.838.023 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 81.263 | 49.651.693 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |