Advertisement
BALATACILAR BALATACILIK
₺55,90
2.70 %
-₺1,55
Previous close
₺57,45
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺375,25 | ₺375,50 | ₺374,51 | -2.78% | 4.296.541.136 | 1.613.351.196.568 | |
AKBNK - AKBANK | ₺68,25 | ₺68,30 | ₺68,20 | +0.66% | 3.888.675.975 | 265.596.569.075 | |
ASELS - ASELSAN | ₺345,75 | ₺346 | ₺348,79 | -1.49% | 3.834.961.854 | 1.326.896.801.571 | |
ASTOR - ASTOR ENERJI | ₺198,80 | ₺198,90 | ₺200,94 | -2.69% | 2.953.380.185 | 587.427.318.717 | |
THYAO - TURK HAVA YOLLARI | ₺285,75 | ₺286 | ₺287,07 | -0.52% | 2.822.362.421 | 807.195.652.478 | |
| SAHOL - SABANCI HOLDING | ₺84,65 | ₺84,70 | ₺84,06 | +1.44% | 2.586.431.205 | 219.070.723.064 | |
| ISCTR - IS BANKASI (C) | ₺12,70 | ₺12,71 | ₺12,72 | +0.32% | 2.511.737.703 | 31.924.186.211 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.318.380.609 | 3.755.776.587 | |
| ODINE - ODINE TEKNOLOJI | ₺92,85 | ₺92,90 | ₺94,27 | -2.88% | 2.254.812.238 | 209.359.316.340 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,70 | ₺35,72 | ₺35,75 | +0.73% | 2.198.133.656 | 78.473.371.522 | |
| KCHOL - KOC HOLDING | ₺206,50 | ₺206,60 | ₺207,06 | -0.67% | 2.163.542.226 | 446.987.823.912 | |
| TCELL - TURKCELL | ₺97,80 | ₺97,85 | ₺98,02 | -0.76% | 1.754.170.041 | 171.557.829.966 | |
| KARCL - KARDEMIR CELIK | 50,25 | 50,30 | 53,44 | -4.19% | 1.642.060.348 | 82.513.532.480 | |
| KUYAS - KUYAS YATIRIM | ₺12,50 | ₺12,54 | ₺13,45 | -2.80% | 1.495.611.451 | 18.695.143.136 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,98 | ₺43 | ₺43,28 | -2.10% | 1.425.163.607 | 61.253.531.843 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,90 | -3.11% | 1.412.428.511 | 2.641.241.315 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,50 | ₺37,52 | ₺37,61 | +0.54% | 1.209.686.803 | 45.387.448.843 | |
| BIMAS - BIM MAGAZALAR | ₺397,25 | ₺397,50 | ₺399,41 | -1.30% | 1.173.768.556 | 466.573.000.911 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,85 | ₺4,86 | ₺5,11 | -4.15% | 1.114.771.852 | 5.406.643.480 | |
| GARAN - GARANTI BANKASI | ₺129,50 | ₺129,60 | ₺129,53 | +0.23% | 1.036.843.828 | 134.374.960.057 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,36 | ₺34,38 | ₺34,27 | +1.36% | 994.243.582 | 34.162.209.462 | |
| TKFEN - TEKFEN HOLDING | ₺259,50 | ₺259,75 | ₺258,75 | -2.08% | 913.057.588 | 236.938.444.151 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 109,20 | 109,30 | 113,03 | -8.15% | 893.683.793 | 97.679.638.608 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺267,29 | -3.00% | 772.202.121 | 205.791.865.247 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77,55 | ₺77,65 | ₺83,54 | -4.96% | 767.442.137 | 59.515.137.732 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,77 | ₺19,78 | ₺19,78 | -0.35% | 713.631.751 | 14.115.636.042 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺44,76 | ₺44,78 | ₺46,46 | -5.65% | 704.507.927 | 31.533.774.818 | |
| GENIL - GEN ILAC | ₺4,87 | ₺4,88 | ₺4,96 | +4.28% | 700.860.043 | 3.413.188.411 | |
| KRDMD - KARDEMIR (D) | ₺43,74 | ₺43,76 | ₺43,72 | +1.48% | 689.987.357 | 30.193.846.730 | |
| ANELE - ANEL ELEKTRIK | ₺19,70 | ₺19,71 | ₺21,38 | -9.25% | 670.534.844 | 13.216.241.778 | |
| FROTO - FORD OTOSAN | ₺73,25 | ₺73,30 | ₺73,92 | -1.81% | 563.887.541 | 41.332.956.752 | |
| PETKM - PETKIM | ₺20,32 | ₺20,34 | ₺20,29 | -1.17% | 555.864.706 | 11.295.170.824 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.88% | 555.367.278 | 1.121.841.901 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.47% | 535.984.741 | 2.304.734.388 | |
| GUNDG - GUNDOGDU GIDA | ₺110,70 | ₺110,90 | ₺109,30 | +0.18% | 498.631.796 | 55.298.266.187 | |
| SISE - SISE CAM | ₺37,64 | ₺37,66 | ₺37,86 | -1.00% | 496.658.142 | 18.704.145.629 | |
| KLRHO - KILER HOLDING | ₺13,51 | ₺13,55 | ₺14,48 | -5.06% | 477.573.767 | 6.456.797.333 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.385.378 | 33.350.407.719 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,44 | +7.43% | 461.989.287 | 734.562.966 | |
| CVKMD - CVK MADEN | ₺13,21 | ₺13,22 | ₺13,40 | -4.96% | 459.070.958 | 6.064.327.349 | |
| BRSAN - BORUSAN BORU SANAYI | ₺669,50 | ₺670 | ₺663,20 | +1.67% | 438.881.615 | 294.050.682.050 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,21 | -0.30% | 422.748.043 | 212.008.143.314 | |
| MAGEN - MARGUN ENERJI | ₺8,61 | ₺8,63 | ₺8,84 | +0.12% | 418.986.640 | 3.611.664.839 | |
| ARMGD - ARMADA GIDA | ₺133,30 | ₺133,50 | ₺132,58 | +3.01% | 408.064.841 | 54.435.849.789 | |
| MIATK - MIA TEKNOLOJI | ₺26,34 | ₺26,36 | ₺26,83 | -3.80% | 406.574.714 | 10.717.309.456 | |
| EFOR - EFOR YATIRIM | ₺17,46 | ₺17,47 | ₺17,69 | +3.62% | 405.888.465 | 7.094.930.360 | |
| EKIM - EKIM TURIZM | 20,88 | 20,92 | 20,20 | +7.72% | 402.333.897 | 8.416.825.124 | |
| GEREL - GERSAN ELEKTRIK | ₺27,20 | ₺27,24 | ₺27,36 | +3.97% | 387.499.993 | 10.547.749.821 | |
| BSOKE - BATICIM CIMENTO | ₺6,11 | ₺6,13 | ₺6,46 | -0.97% | 374.190.369 | 2.290.045.057 | |
| DUNYH - DUNYA HOLDING | ₺22,10 | ₺22,12 | ₺24,09 | -9.87% | 369.163.906 | 8.158.522.323 | |
| HALKB - T. HALK BANKASI | ₺44,02 | ₺44,06 | ₺44,20 | +0.36% | 360.823.924 | 15.890.685.634 | |
| EUPWR - EUROPOWER ENERJI | ₺49,96 | ₺50 | ₺50,68 | +0.77% | 353.229.935 | 17.661.496.746 | |
| ENERY - ENERYA ENERJI | ₺14,58 | ₺14,59 | ₺14,55 | +2.17% | 344.404.752 | 5.024.865.328 | |
| GUBRF - GUBRE FABRIK. | ₺408,25 | ₺408,50 | ₺412,81 | -2.33% | 340.746.986 | 139.109.957.035 | |
| ENKAI - ENKA INSAAT | ₺81,50 | ₺81,55 | ₺82,51 | -2.40% | 338.844.040 | 27.615.789.256 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 336.610.501 | 615.997.217 | |
| PGSUS - PEGASUS | ₺133,30 | ₺133,40 | ₺134,01 | -0.74% | 336.092.554 | 44.834.746.650 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,16 | -0.57% | 330.743.242 | 17.198.648.568 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,77 | -9.98% | 324.911.383 | 15.062.891.721 | |
| BAHKM - BAHADIR KIMYA | ₺151,80 | ₺152 | ₺150,20 | +4.04% | 311.699.396 | 47.378.308.222 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,48 | 23,52 | 24,76 | -8.91% | 294.812.204 | 6.928.086.788 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 38,88 | 38,90 | 40,40 | -3.38% | 271.856.388 | 10.575.213.505 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136 | ₺136,10 | ₺137,48 | -0.87% | 268.751.747 | 36.550.237.565 | |
| IZENR - IZDEMIR ENERJI | ₺3,54 | ₺3,55 | ₺3,45 | -3.01% | 264.348.023 | 938.435.481 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 253.279.719 | 2.228.861.530 | |
| MRGYO - MARTI GMYO | ₺1,41 | ₺1,42 | ₺1,35 | +2.90% | 245.504.600 | 348.616.532 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134 | ₺134,10 | ₺134,87 | -2.40% | 241.246.341 | 32.327.009.748 | |
| BALSU - BALSU GIDA | ₺9,14 | ₺9,15 | ₺9,22 | +1.33% | 239.298.524 | 2.187.188.506 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,64 | ₺40,66 | ₺41,57 | -3.05% | 234.451.806 | 9.532.810.420 | |
| KPEKS - KAPEKS KIMYA | 52,60 | 52,65 | 53,76 | -2.23% | 229.825.563 | 12.088.824.598 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺53,90 | ₺54 | ₺55,81 | +0.47% | 227.625.338 | 12.291.768.252 | |
| TOASO - TOFAS OTO. FAB. | ₺262 | ₺262,25 | ₺263,93 | -1.13% | 226.939.050 | 59.458.031.166 | |
| AEFES - ANADOLU EFES | ₺18,67 | ₺18,69 | ₺18,64 | +0.59% | 226.609.754 | 4.230.804.105 | |
| CWENE - CW ENERJI | ₺18,64 | ₺18,65 | ₺18,90 | -2.20% | 215.309.268 | 4.015.517.842 | |
| BULGS - BULLS GSYO | ₺13,64 | ₺13,66 | ₺14,16 | +2.33% | 212.489.188 | 2.898.352.521 | |
| KARTN - KARTONSAN | ₺105,70 | ₺105,90 | ₺111,22 | -3.02% | 205.728.185 | 21.766.041.984 | |
| OTKAR - OTOKAR | ₺337,25 | ₺337,50 | ₺338,47 | -2.81% | 200.461.268 | 67.605.562.717 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +2.91% | 195.671.655 | 207.411.955 | |
| ECILC - ECZACIBASI ILAC | ₺59,95 | ₺60,05 | ₺60,85 | -3.69% | 187.641.463 | 11.258.487.753 | |
| KRDMB - KARDEMIR (B) | ₺66,80 | ₺66,90 | ₺69,53 | -4.57% | 187.594.668 | 12.531.323.816 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 186.591.899 | 298.547.038 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,63 | ₺9,64 | ₺9,76 | +0.63% | 184.539.666 | 1.777.116.981 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,87 | -10.00% | 179.007.330 | 19.655.004.834 | |
| INFO - INFO YATIRIM | ₺1,52 | ₺1,53 | ₺1,52 | +2.01% | 176.684.018 | 268.559.708 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,65 | 56,70 | 57,64 | -1.90% | 168.622.779 | 9.560.911.583 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,40 | 12,41 | 12,69 | -4.76% | 168.202.083 | 2.085.705.826 | |
| KRDMA - KARDEMIR (A) | ₺39,56 | ₺39,62 | ₺39,84 | +1.64% | 167.640.583 | 6.641.919.898 | |
| CRFSA - CARREFOURSA | ₺204,90 | ₺205 | ₺210,58 | -6.65% | 167.472.970 | 34.331.958.768 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺97,90 | ₺98 | ₺100,42 | -7.63% | 167.343.259 | 16.399.639.411 | |
| KCAER - KOCAER CELIK | ₺10,91 | ₺10,92 | ₺10,94 | +0.65% | 163.023.330 | 1.780.214.759 | |
| LIDER - LDR TURIZM | ₺8,70 | ₺8,71 | ₺9,04 | -1.69% | 158.265.361 | 1.376.908.640 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,03 | ₺3,04 | ₺3,07 | -0.33% | 155.432.059 | 472.513.460 | |
| CCOLA - COCA COLA ICECEK | ₺83 | ₺83,05 | ₺82,88 | -0.90% | 152.125.045 | 12.626.378.735 | |
| INTET - INTETRA TEKNOLOJI | 48,30 | 48,34 | 49,95 | -6.50% | 150.398.965 | 7.270.285.986 | |
| HATSN - HATSAN GEMI | ₺28,64 | ₺28,68 | ₺29,68 | -0.56% | 148.980.186 | 4.263.812.909 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,51 | ₺1,52 | ₺1,54 | -5.03% | 146.720.328 | 221.547.695 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,64 | ₺7,04 | -7.01% | 145.261.270 | 963.082.223 | |
| LYDHO - LYDIA HOLDING | ₺52,80 | ₺52,90 | ₺53,38 | +4.64% | 144.666.654 | 7.660.099.308 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,54 | ₺48,56 | ₺48,67 | +0.33% | 144.195.900 | 6.999.268.975 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 143.910.750 | 211.548.802 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -1.83% | 141.427.336 | 151.327.249 | |
| AKSEN - AKSA ENERJI | ₺73,25 | ₺73,30 | ₺73,23 | -0.74% | 140.682.905 | 10.312.056.958 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺50,45 | ₺50,50 | ₺50,40 | +8.12% | 140.654.690 | 7.117.127.306 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,60 | ₺6,61 | ₺7,02 | -4.76% | 137.554.132 | 907.857.271 | |
| SVGYO - SAVUR GMYO | ₺2,89 | ₺2,90 | ₺3,07 | -9.37% | 135.092.686 | 391.768.791 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,51 | -7.59% | 131.860.368 | 192.516.138 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ATATR - ATA TURIZM | ₺5,79 | ₺5,80 | ₺6,02 | -5.84% | 126.721.045 | 734.982.062 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.377.291 | 1.548.121.809 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,36 | ₺19,39 | ₺20,19 | -9.05% | 125.372.815 | 2.430.978.883 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,19 | ₺6,20 | ₺6,26 | -0.64% | 125.277.798 | 775.469.572 | |
| SKBNK - SEKERBANK | ₺5,19 | ₺5,20 | ₺5,22 | +0.97% | 124.052.778 | 643.833.918 | |
| ENJSA - ENERJISA ENERJI | ₺113,20 | ₺113,30 | ₺113,02 | -0.09% | 122.603.027 | 13.890.922.925 | |
| KOCMT - KOC METALURJI | ₺2,50 | ₺2,51 | ₺2,50 | -3.09% | 122.067.796 | 306.390.167 | |
| ISKPL - ISIK PLASTIK | ₺3,39 | ₺3,40 | ₺3,50 | -7.86% | 119.957.991 | 407.857.170 | |
| DAGI - DAGI GIYIM | ₺5,32 | ₺5,33 | ₺5,12 | -4.14% | 119.708.273 | 636.848.015 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,55 | ₺66,60 | ₺66,52 | -0.82% | 118.657.427 | 7.896.651.783 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 118.569.064 | 207.495.862 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺108,51 | -0.46% | 117.822.517 | 12.783.743.105 | |
| HEKTS - HEKTAS | ₺2,12 | ₺2,13 | ₺2,16 | -2.74% | 116.962.901 | 249.130.979 | |
| METEN - METGUN ENERJI | 20,56 | 20,58 | 20,66 | +0.10% | 116.551.095 | 2.396.290.507 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,40 | ₺27,42 | ₺27,80 | -2.00% | 113.274.209 | 3.103.713.330 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,24 | +9.96% | 112.035.393 | 11.931.769.328 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,12 | ₺29,16 | ₺29,97 | -6.00% | 111.048.669 | 3.235.958.207 | |
| ISGSY - IS GIRISIM | ₺13,72 | ₺13,74 | ₺13,54 | +7.27% | 109.725.530 | 1.506.531.526 | |
| AKFIS - AKFEN INSAAT | ₺17,75 | ₺17,77 | ₺17,74 | -0.39% | 106.440.229 | 1.890.378.468 | |
| TCKRC - KIRAC GALVANIZ | ₺123,70 | ₺123,90 | ₺124,51 | +0.49% | 105.755.962 | 13.103.163.679 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,55 | -5.77% | 105.282.268 | 257.941.557 | |
| CIMSA - CIMSA | ₺40,64 | ₺40,66 | ₺41 | -1.50% | 103.019.052 | 4.188.754.668 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 100.778.170 | 237.836.481 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,24 | ₺38,30 | ₺37,30 | +8.07% | 100.695.623 | 3.856.642.370 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,70 | ₺13,72 | ₺13,78 | -1.51% | 99.216.868 | 1.361.255.433 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,27 | ₺4,28 | ₺4,30 | -1.15% | 97.887.083 | 419.935.585 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 96.984.348 | 532.444.071 | |
| QUICK - QUICK SIGORTA | 46,98 | 47,02 | 48,44 | -5.05% | 96.843.652 | 4.549.714.793 | |
| DOFRB - DOF ROBOTIK | ₺71,90 | ₺72 | ₺73,92 | -4.13% | 96.621.305 | 6.947.071.797 | |
| EMPAE - EMPA ELEKTRONIK | ₺44,68 | ₺44,72 | ₺45,44 | -0.40% | 96.105.974 | 4.297.859.140 | |
| ULKER - ULKER BISKUVI | ₺86,65 | ₺86,70 | ₺87,21 | -1.48% | 95.833.119 | 8.308.731.443 | |
| ALBRK - ALBARAKA TURK | ₺8,86 | ₺8,87 | ₺8,89 | -0.34% | 95.315.260 | 845.446.358 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,84 | ₺4,85 | ₺5,01 | -3.58% | 94.804.322 | 459.800.959 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,61 | -0.77% | 94.618.315 | 1.939.675.465 | |
| MAVI - MAVI GIYIM | ₺37,56 | ₺37,60 | ₺37,72 | -0.32% | 93.891.446 | 3.528.440.537 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,53 | ₺10,54 | ₺10,65 | +2.33% | 93.597.366 | 986.516.240 | |
| ODAS - ODAS ELEKTRIK | ₺5,92 | ₺5,93 | ₺5,97 | -1.66% | 93.560.144 | 553.876.050 | |
| MPARK - MLP SAGLIK | ₺438,75 | ₺439 | ₺435,87 | +0.40% | 92.431.200 | 40.577.296.910 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,18 | ₺3,20 | ₺3,24 | -0.31% | 90.370.172 | 288.280.849 | |
| CELHA - CELIK HALAT | ₺33,50 | ₺33,54 | ₺33,81 | +0.66% | 86.810.599 | 2.911.627.486 | |
| AKCNS - AKCANSA | ₺212,30 | ₺212,70 | ₺215,84 | -4.02% | 78.826.421 | 16.750.614.378 | |
| MEGMT - MEGA METAL | ₺3,49 | ₺3,50 | ₺3,52 | -3.85% | 78.558.879 | 274.956.078 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,20 | ₺192,40 | ₺191,97 | -0.52% | 78.111.023 | 15.012.938.525 | |
| RYSAS - REYSAS LOJISTIK | ₺25,98 | ₺26 | ₺26,09 | +1.01% | 76.722.112 | 1.994.774.910 | |
| ESCAR - ESCAR FILO | ₺15,87 | ₺15,99 | ₺17,04 | -2.21% | 76.326.258 | 1.215.114.021 | |
| AYGAZ - AYGAZ | ₺283 | ₺283,50 | ₺284,65 | -2.83% | 75.680.123 | 21.436.394.769 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,24 | -1.78% | 74.780.290 | 165.264.442 | |
| KARSN - KARSAN OTOMOTIV | ₺8,92 | ₺8,93 | ₺9,04 | -2.19% | 74.131.506 | 661.994.349 | |
| RYGYO - REYSAS GMYO | ₺50,75 | ₺50,85 | ₺50,75 | +2.36% | 74.029.118 | 3.764.380.639 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.391,36 | +9.98% | 72.676.828 | 254.368.896.250 | |
| ZGYO - Z GMYO | ₺14,60 | ₺14,63 | ₺14,84 | -3.75% | 71.578.213 | 1.046.473.480 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,92 | ₺39 | ₺39,52 | -0.15% | 71.252.348 | 2.778.841.573 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,82 | ₺4,83 | ₺4,96 | -4.92% | 71.029.373 | 343.071.873 | |
| TSKB - T.S.K.B. | ₺9,90 | ₺9,91 | ₺9,94 | -0.30% | 70.779.880 | 700.720.813 | |
| NETCD - NETCAD YAZILIM | ₺87 | ₺87,10 | ₺88,72 | -3.28% | 70.047.814 | 6.097.662.187 | |
| KGYO - KORAY GMYO | ₺8,41 | ₺8,42 | ₺8,62 | -1.06% | 69.896.664 | 588.529.908 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 68.053.884 | 1.860.593.182 | |
| ATATP - ATP YAZILIM | ₺237,30 | ₺237,60 | ₺239,21 | +0.59% | 65.726.466 | 15.610.035.604 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 64.743.666 | 246.025.931 | |
| TUKAS - TUKAS | ₺1,99 | ₺2 | ₺1,99 | -0.50% | 64.732.254 | 128.817.185 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,30 | 74,45 | 76,90 | -6.12% | 63.971.512 | 4.762.679.031 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,64 | ₺32,70 | ₺32,82 | +0.06% | 63.706.526 | 2.081.929.281 | |
| EGEEN - EGE ENDUSTRI | ₺5.077,50 | ₺5.085 | ₺5.069,43 | -0.97% | 63.129.615 | 320.856.268.238 | |
| EDATA - E-DATA TEKNOLOJI | ₺4 | ₺4,02 | ₺4,16 | -3.84% | 62.557.834 | 250.856.916 | |
| GMTAS - GIMAT MAGAZACILIK | ₺47 | ₺47,04 | ₺47,34 | -4.00% | 61.980.920 | 2.915.582.488 | |
| OTTO - OTTO HOLDING | ₺129,90 | ₺130,20 | ₺127,66 | +8.87% | 58.900.714 | 7.662.982.943 | |
| ORZAX - ORZAKS ILAC | 71,15 | 71,20 | 72,05 | -3.20% | 58.810.152 | 4.184.342.322 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,51 | -2.61% | 58.776.351 | 87.576.762 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺64,25 | ₺64,30 | ₺65,23 | -2.43% | 57.713.986 | 3.711.009.303 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,96 | -10.00% | 57.489.147 | 6.364.048.562 | |
| KRGYO - KORFEZ GMYO | ₺3,71 | ₺3,72 | ₺3,70 | +0.54% | 57.392.155 | 213.498.818 | |
| CUSAN - CUHADAROGLU METAL | ₺20,58 | ₺20,60 | ₺22,11 | -5.42% | 55.740.328 | 1.148.250.756 | |
| KBORU - KUZEY BORU | ₺11,60 | ₺11,61 | ₺11,83 | -4.05% | 55.603.246 | 645.553.681 | |
| VESTL - VESTEL | ₺17,45 | ₺17,46 | ₺17,61 | -1.41% | 55.321.097 | 965.906.354 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,40 | -1.90% | 55.098.923 | 570.273.853 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -1.19% | 54.709.015 | 45.408.483 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,40 | ₺99,96 | -3.15% | 52.694.992 | 5.185.187.242 | |
| MASFN - MASFEN ENERJI | 37,06 | 37,10 | 37,31 | -2.47% | 52.185.309 | 1.936.074.952 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,22 | ₺17,24 | ₺17,50 | -6.31% | 51.811.625 | 892.714.307 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,70 | ₺12,71 | ₺12,84 | -2.31% | 51.782.623 | 657.639.310 | |
| ARCLK - ARCELIK | ₺79,45 | ₺79,50 | ₺80,17 | -1.55% | 50.842.725 | 4.041.996.634 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.768.642 | 766.098.813 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -0.68% | 50.349.227 | 147.019.742 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,92 | ₺28,98 | ₺29,66 | -4.11% | 49.219.811 | 1.425.405.718 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,22 | -3.01% | 49.156.454 | 650.339.885 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,99 | ₺10,01 | ₺9,99 | +2.98% | 49.061.788 | 491.108.500 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,86 | ₺14,87 | ₺15,05 | +1.02% | 47.939.066 | 712.853.907 | |
| KAPLM - KAPLAMIN | ₺140,60 | ₺141,30 | ₺139,94 | +0.93% | 47.381.465 | 6.680.786.523 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,45 | ₺15,47 | ₺16,11 | -0.39% | 46.712.493 | 722.175.141 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,44 | -0.75% | 45.932.831 | 244.362.659 | |
| DOAS - DOGUS OTOMOTIV | ₺142,50 | ₺142,60 | ₺143,34 | -1.31% | 45.928.057 | 6.549.340.871 | |
| SOKM - SOK MARKETLER TICARET | ₺57,40 | ₺57,45 | ₺57,50 | -1.29% | 44.209.312 | 2.539.824.946 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,64 | 21,66 | 22 | -2.70% | 43.665.891 | 945.803.200 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 43.589.036 | 25.717.531 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,70 | ₺89,75 | ₺89,93 | +0.11% | 43.219.161 | 3.878.919.691 | |
| BERA - BERA HOLDING | ₺11,51 | ₺11,52 | ₺11,68 | -2.04% | 42.892.011 | 493.687.047 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,30 | ₺4,31 | ₺4,41 | -2.05% | 42.430.661 | 182.876.149 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.332.954 | 281.514.142 | |
| DOHOL - DOGAN HOLDING | ₺18,51 | ₺18,52 | ₺18,60 | -0.80% | 42.099.073 | 779.253.843 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,23 | ₺6,25 | ₺6,33 | -4.58% | 41.182.259 | 257.389.117 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,40 | ₺4,41 | ₺4,51 | -4.97% | 40.924.538 | 180.067.968 | |
| AYDEM - AYDEM ENERJI | ₺24,68 | ₺24,72 | ₺24,96 | -4.11% | 40.895.165 | 1.010.110.569 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,80 | ₺213 | ₺215,34 | -3.14% | 40.381.283 | 8.597.175.215 | |
| BESTE - BEST BRANDS ENERJI | ₺19,50 | ₺19,52 | ₺19,93 | -3.17% | 40.179.559 | 784.304.992 | |
| CATES - CATES ELEKTRIK | ₺30,16 | ₺30,20 | ₺30,91 | -5.80% | 40.157.758 | 1.212.764.304 | |
| ECOGR - ECOGREEN ENERJI | ₺22,66 | ₺22,74 | ₺23,38 | -3.57% | 40.129.139 | 909.326.289 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 39.830.340 | 1.467.349.712 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,15 | +1.21% | 39.514.688 | 164.776.250 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 39.455.958 | 90.354.145 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,30 | ₺102,50 | ₺103,07 | -1.16% | 39.276.917 | 4.018.028.619 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,04 | ₺13,08 | +1.09% | 39.190.870 | 510.265.133 | |
| MEYSU - MEYSU GIDA | ₺8,04 | ₺8,05 | ₺8,14 | -2.78% | 39.079.694 | 314.591.537 | |
| TRENJ - TR DOGAL ENERJI | ₺96,35 | ₺96,45 | ₺96,64 | -2.08% | 38.968.310 | 3.756.545.084 | |
| TTRAK - TURK TRAKTOR | ₺390,50 | ₺391 | ₺387,76 | -0.45% | 38.941.118 | 15.216.241.663 | |
| MOGAN - MOGAN ENERJI | ₺9,11 | ₺9,13 | ₺9,18 | -1.51% | 38.274.189 | 348.677.860 | |
| LRSHO - LORAS HOLDING | ₺1,92 | ₺1,93 | ₺1,94 | +4.89% | 37.751.337 | 72.860.080 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 37.588.571 | 29.694.971 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,94 | ₺12,96 | ₺13,19 | -0.46% | 36.824.510 | 477.245.649 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -2.22% | 36.151.296 | 31.813.141 | |
| AHSGY - AHES GMYO | ₺6,39 | ₺6,41 | ₺6,56 | -0.16% | 36.114.712 | 231.134.158 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 35.987.493 | 65.497.238 | |
| CGCAM - CAGDAS CAM | ₺18,76 | ₺18,79 | ₺19,21 | -4.67% | 35.857.301 | 673.400.120 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,57 | -1.62% | 35.784.772 | 304.170.565 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,70 | ₺29,72 | ₺29,85 | -0.20% | 35.167.726 | 1.045.184.802 | |
| TUCLK - TUGCELIK | ₺3,02 | ₺3,03 | ₺3,04 | -2.26% | 34.769.707 | 105.352.213 | |
| OBAMS - OBA MAKARNACILIK | ₺4,36 | ₺4,37 | ₺4,42 | -1.13% | 34.535.933 | 150.922.027 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.096.197 | 31.709.463 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,78 | ₺6,79 | ₺6,85 | -1.59% | 34.054.704 | 231.231.438 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,55 | ₺17,57 | ₺17,62 | +1.33% | 33.662.949 | 591.121.379 | |
| METRO - METRO HOLDING | ₺7,74 | ₺7,75 | ₺7,74 | +0.91% | 33.506.008 | 259.336.499 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,54 | ₺4,56 | ₺4,69 | +0.66% | 33.469.848 | 152.622.506 | |
| BKRGY - BAKIRCI GMYO | 5,46 | 5,47 | 5,64 | -4.70% | 33.283.183 | 182.059.010 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.413 | ₺1.414 | ₺1.412,98 | +0.21% | 33.138.541 | 46.824.758.433 | |
| PAPIL - PAPILON SAVUNMA | ₺7,49 | ₺7,50 | ₺7,59 | -5.66% | 32.994.057 | 247.455.426 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.51% | 32.524.389 | 88.466.337 | |
| DURDO - DURAN DOGAN BASIM | ₺6,50 | ₺6,52 | ₺6,61 | -0.61% | 32.412.237 | 211.327.788 | |
| GOLDA - GOLDA GIDA | 7,99 | 8 | 8,15 | -2.91% | 32.063.914 | 256.511.312 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 32.007.854 | 78.739.322 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,31 | ₺15,32 | ₺15,51 | -3.10% | 31.895.783 | 488.643.397 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,28 | ₺36,30 | -0.93% | 31.600.352 | 1.145.828.761 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,76 | ₺7,78 | ₺7,92 | -2.02% | 31.464.444 | 244.164.084 | |
| AKHAN - AKHAN UN | ₺30,36 | ₺30,40 | ₺30,51 | +0.46% | 31.260.882 | 950.330.819 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,37 | ₺1,38 | ₺1,36 | +0.73% | 30.641.774 | 42.285.648 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,89 | -1.02% | 30.520.172 | 177.627.398 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,04 | ₺25,08 | ₺24,82 | +2.70% | 30.315.647 | 759.710.115 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺282,50 | ₺282,75 | ₺282,32 | +0.80% | 30.245.196 | 8.551.829.028 | |
| ZERGY - ZERAY GMYO | ₺7,69 | ₺7,71 | ₺7,82 | -4.47% | 30.048.706 | 231.074.549 | |
| GSDHO - GSD HOLDING | ₺4,32 | ₺4,33 | ₺4,32 | -0.23% | 29.959.806 | 129.426.360 | |
| USHOL - US YATIRIM HOLDING | 62,25 | 62,30 | 61,61 | +3.23% | 29.844.058 | 1.859.284.813 | |
| ARSAN - ARSAN HOLDING | ₺3,36 | ₺3,37 | ₺3,37 | -0.88% | 29.805.845 | 100.445.698 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,19 | ₺11,22 | ₺11,17 | -2.44% | 29.704.505 | 332.096.367 | |
| LILAK - LILA KAGIT | ₺23,66 | ₺23,70 | ₺23,74 | -0.67% | 29.403.895 | 696.284.235 | |
| ANSGR - ANADOLU SIGORTA | ₺23,94 | ₺23,96 | ₺24,06 | -0.33% | 29.366.120 | 703.612.227 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,40 | ₺52,50 | ₺53,08 | -2.23% | 28.845.209 | 1.514.373.478 | |
| ADGYO - ADRA GMYO | ₺42,16 | ₺42,18 | ₺42,58 | -1.91% | 28.591.820 | 1.206.002.972 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺24,02 | ₺24,04 | ₺24,10 | -0.33% | 28.479.115 | 684.068.352 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,32 | ₺4,33 | ₺4,36 | -0.23% | 28.192.835 | 121.793.049 | |
| VAKFA - VAKIF FAKTORING | ₺9,09 | ₺9,11 | ₺9,15 | -1.52% | 27.585.239 | 251.025.675 | |
| KNFRT - KONFRUT TARIM | ₺9,95 | ₺9,97 | ₺10,30 | -5.58% | 27.463.587 | 274.086.598 | |
| REEDR - REEDER TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,35 | -3.23% | 26.607.779 | 87.805.670 | |
| PSDTC - PERGAMON DIS TICARET | ₺85,45 | ₺85,70 | ₺86,40 | -0.64% | 26.280.395 | 2.245.659.783 | |
| CEOEM - CEO EVENT MEDYA | ₺19,65 | ₺19,67 | ₺20,25 | -5.89% | 26.260.727 | 516.548.503 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -0.62% | 25.933.556 | 41.493.689 | |
| EGGUB - EGE GUBRE | ₺93,95 | ₺94 | ₺95,48 | -3.94% | 25.765.322 | 2.420.651.969 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,95 | -6.19% | 25.652.606 | 198.294.647 | |
| NETAS - NETAS TELEKOM. | ₺82 | ₺82,10 | ₺83,43 | -1.08% | 25.580.832 | 2.100.186.332 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,03 | ₺17,05 | ₺17,36 | -3.51% | 25.340.716 | 431.552.394 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,86 | ₺5,87 | ₺5,87 | +1.73% | 25.298.929 | 148.504.713 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,98 | ₺40,02 | ₺40,11 | -0.15% | 24.976.449 | 999.557.507 | |
| AFYON - AFYON CIMENTO | ₺11,33 | ₺11,35 | ₺11,49 | +2.16% | 24.782.834 | 281.285.162 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.506.741 | 70.089.280 | |
| SEKUR - SEKURO PLASTIK | ₺5 | ₺5,05 | ₺4,94 | +8.84% | 24.446.535 | 123.454.999 | |
| KZGYO - KUZUGRUP GMYO | ₺17,72 | ₺17,77 | ₺16,93 | +5.85% | 24.304.777 | 430.680.644 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,93 | ₺13,95 | ₺14,27 | -0.64% | 24.187.813 | 337.178.112 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,21 | ₺4,22 | ₺4,20 | +0.48% | 23.905.608 | 100.642.608 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,03 | +9.96% | 23.437.743 | 2.030.880.461 | |
| BVSAN - BULBULOGLU VINC | ₺69,60 | ₺69,65 | ₺70,53 | -3.80% | 23.352.674 | 1.626.513.723 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,45 | +9.97% | 23.304.808 | 176.708.702.869 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,79 | +10.00% | 23.241.540 | 8.436.678.839 | |
| LOGO - LOGO YAZILIM | ₺142 | ₺142,10 | ₺142,27 | -0.28% | 23.215.233 | 3.298.884.638 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.131.624 | 195.230.908 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.104.831 | 359.742.218 | |
| GENKM - GENTAS KIMYA | ₺7,47 | ₺7,48 | ₺7,55 | -2.10% | 22.941.462 | 171.372.723 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,93 | -4.30% | 22.938.303 | 20.415.090 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,64 | ₺22,68 | ₺22,76 | -2.07% | 22.816.434 | 517.476.720 | |
| CLEBI - CELEBI | ₺1.347 | ₺1.349 | ₺1.349,10 | +0.82% | 22.735.082 | 30.646.890.536 | |
| PRDGS - PARDUS GIRISIM | ₺4,22 | ₺4,23 | ₺4,47 | -6.64% | 22.708.487 | 95.829.815 | |
| TABGD - TAB GIDA | ₺224,50 | ₺224,60 | ₺226,41 | -1.54% | 22.701.672 | 5.096.525.297 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 22.322.246 | 54.689.503 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,16 | ₺10,17 | ₺10,36 | -2.31% | 22.172.179 | 225.269.338 | |
| DITAS - DITAS BDY | ₺8,66 | ₺8,68 | ₺8,80 | -1.03% | 22.059.823 | 191.038.066 | |
| SARKY - SARKUYSAN | ₺19,57 | ₺19,59 | ₺19,87 | -1.81% | 21.748.872 | 425.625.420 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,64 | -3.25% | 21.549.840 | 76.932.930 | |
| MERCN - MERCAN KIMYA | ₺10,71 | ₺10,73 | ₺10,85 | -2.90% | 21.436.092 | 229.580.544 | |
| BLUME - BLUME METAL KIMYA | ₺31,64 | ₺31,70 | ₺31,77 | -1.49% | 21.333.401 | 676.695.471 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,12 | ₺12,15 | ₺12,24 | -3.50% | 21.279.338 | 258.118.376 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺3 | -2.31% | 21.262.718 | 62.937.645 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,23 | -6.53% | 21.255.716 | 66.955.505 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,66 | +4.29% | 21.120.244 | 35.904.415 | |
| AKGRT - AKSIGORTA | ₺5,13 | ₺5,14 | ₺5,17 | -0.96% | 21.009.229 | 107.987.438 | |
| PKART - PLASTIKKART | ₺92,15 | ₺92,70 | ₺95,32 | -2.54% | 20.913.859 | 1.926.166.414 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,50 | ₺10,53 | ₺10,55 | -0.57% | 20.825.138 | 219.288.704 | |
| TRGYO - TORUNLAR GMYO | ₺91,80 | ₺91,85 | ₺92,09 | -0.76% | 20.558.544 | 1.888.302.248 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,60 | ₺145,80 | ₺148,59 | -3.32% | 20.510.233 | 2.986.289.925 | |
| TEKTU - TEK-ART TURIZM | ₺4,15 | ₺4,17 | ₺4,23 | -2.34% | 20.469.015 | 85.355.793 | |
| DEVA - DEVA HOLDING | ₺83,05 | ₺83,15 | ₺83,90 | -3.26% | 20.142.121 | 1.672.803.153 | |
| RAYSG - RAY SIGORTA | ₺126,40 | ₺127 | ₺129,20 | -0.47% | 20.115.862 | 2.548.679.715 | |
| OZSUB - OZSU BALIK | ₺36,68 | ₺36,78 | ₺37,22 | -2.34% | 19.881.363 | 729.248.399 | |
| DURKN - DURUKAN SEKERLEME | ₺10,27 | ₺10,29 | ₺10,52 | -2.19% | 19.804.128 | 203.388.399 | |
| VSNMD - VISNE MADENCILIK | ₺27,22 | ₺27,28 | ₺27,97 | -2.92% | 19.774.407 | 538.654.852 | |
| AKSUE - AKSU ENERJI | ₺17 | ₺17,02 | ₺17,38 | -1.68% | 19.766.872 | 336.234.494 | |
| BYDNR - BAYDONER RESTORANLARI | ₺24 | ₺24,04 | ₺24,66 | +0.92% | 19.717.533 | 473.615.140 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,39 | ₺16,44 | ₺16,24 | +0.06% | 19.714.197 | 324.101.405 | |
| OZKGY - OZAK GMYO | ₺11,98 | ₺11,99 | ₺11,99 | -0.58% | 19.698.055 | 236.179.677 | |
| GWIND - GALATA WIND ENERJI | ₺19,97 | ₺19,99 | ₺20,11 | -1.28% | 19.616.267 | 391.933.019 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818,50 | ₺820 | ₺834,93 | -1.08% | 19.572.411 | 16.059.162.815 | |
| OFSYM - OFIS YEM GIDA | ₺54,70 | ₺54,80 | ₺55,64 | -0.36% | 19.399.357 | 1.061.144.831 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,82 | ₺28,86 | ₺29,24 | -2.57% | 19.149.861 | 552.664.986 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,43 | +9.96% | 19.113.931 | 2.278.380.611 | |
| AVGYO - AVRASYA GMYO | ₺16,08 | ₺16,09 | ₺16,24 | -0.37% | 19.070.724 | 306.657.235 | |
| VANGD - VANET GIDA | ₺72,50 | ₺73 | ₺71,83 | +9.61% | 18.902.918 | 1.379.913.010 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,17 | ₺11,19 | ₺11,54 | -5.74% | 18.720.093 | 209.103.442 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -1.74% | 18.509.508 | 31.281.069 | |
| KUVVA - KUVVA GIDA | ₺97,70 | ₺98,75 | ₺98,04 | -1.41% | 18.298.369 | 1.785.920.849 | |
| ISFIN - IS FIN.KIR. | ₺16,77 | ₺16,79 | ₺16,76 | +0.48% | 18.156.717 | 304.851.281 | |
| INDES - INDEKS BILGISAYAR | ₺11,64 | ₺11,66 | ₺11,72 | -0.60% | 18.074.290 | 210.565.474 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺29,82 | ₺29,86 | ₺29,99 | -0.13% | 17.958.463 | 535.880.533 | |
| BURVA - BURCELIK VANA | ₺496,25 | ₺505,50 | ₺507,39 | -6.90% | 17.663.332 | 8.937.645.866 | |
| HOROZ - HOROZ LOJISTIK | ₺43,82 | ₺43,84 | ₺44,65 | -3.61% | 17.598.665 | 771.173.519 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,70 | ₺82,95 | ₺83,36 | -0.96% | 17.573.026 | 1.453.289.279 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,08 | -2.24% | 17.373.988 | 52.990.665 | |
| NTGAZ - NATURELGAZ | ₺10,67 | ₺10,68 | ₺10,68 | -1.93% | 17.311.242 | 184.710.949 | |
| KONYA - KONYA CIMENTO | ₺3.490 | ₺3.495 | ₺3.507,17 | -1.97% | 17.181.638 | 59.963.914.875 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,58 | ₺11,67 | -2.36% | 16.575.341 | 191.776.694 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -2.27% | 16.557.664 | 28.479.183 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,05 | ₺54,76 | -3.31% | 16.435.738 | 887.529.868 | |
| GOLTS - GOLTAS CIMENTO | ₺252,75 | ₺253 | ₺255,90 | -1.84% | 16.266.100 | 4.111.256.838 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,76 | -2.16% | 16.233.708 | 44.155.686 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,75 | ₺362 | ₺366,05 | -1.90% | 15.716.163 | 5.689.250.825 | |
| YIGIT - YIGIT AKU | ₺16,15 | ₺16,16 | ₺16,39 | -2.77% | 15.698.271 | 253.684.054 | |
| ADEL - ADEL KALEMCILIK | ₺25,46 | ₺25,50 | ₺25,73 | -2.67% | 15.581.302 | 397.323.198 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,49 | +0.67% | 15.314.296 | 22.971.444 | |
| MRSHL - MARSHALL | ₺1.297 | ₺1.302 | ₺1.316,94 | -2.63% | 15.115.883 | 19.590.184.368 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,06 | ₺19,08 | ₺19,37 | -3.15% | 15.006.794 | 286.179.570 | |
| VKING - VIKING KAGIT | ₺15,24 | ₺15,27 | ₺15,50 | +0.73% | 14.889.253 | 227.358.900 | |
| GOKNR - GOKNUR GIDA | ₺13,94 | ₺13,95 | ₺14,10 | -2.79% | 14.811.152 | 206.467.466 | |
| GSDDE - GSD DENIZCILIK | ₺11,53 | ₺11,55 | ₺11,62 | -1.54% | 14.790.996 | 170.688.096 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -2.59% | 14.372.735 | 16.241.190 | |
| YYLGD - YAYLA GIDA | ₺7,52 | ₺7,53 | ₺7,63 | -2.08% | 14.165.852 | 106.668.863 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,09 | -2.60% | 14.152.856 | 84.917.137 | |
| BURCE - BURCELIK | ₺24,72 | ₺24,76 | ₺25,40 | -3.81% | 14.148.680 | 350.038.352 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺78,35 | ₺78,45 | ₺79,22 | -2.43% | 13.951.729 | 1.093.815.554 | |
| TRCAS - TURCAS HOLDING | ₺44,86 | ₺44,90 | ₺45,12 | -3.23% | 13.840.339 | 621.431.204 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 13.794.977 | 13.657.028 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,54 | 26,58 | 26,94 | -2.06% | 13.770.353 | 366.015.973 | |
| LXGYO - LUXERA GMYO | ₺6,70 | ₺6,71 | ₺6,85 | -3.03% | 13.723.994 | 92.087.998 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.379.492 | 21.942.366 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 13.300.765 | 43.493.502 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,79 | ₺7,88 | -2.01% | 13.227.067 | 103.038.852 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,15 | ₺13,19 | -1.42% | 13.210.853 | 173.722.720 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,92 | ₺14,96 | ₺15,15 | -2.73% | 13.130.233 | 196.165.679 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,57 | ₺9,66 | -2.05% | 12.959.232 | 124.019.851 | |
| ETILR - ETILER GIDA | ₺7,14 | ₺7,16 | ₺7,23 | -3.12% | 12.835.475 | 91.645.293 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,02 | ₺23,06 | ₺23,48 | -3.28% | 12.807.592 | 294.830.778 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,94 | ₺22 | ₺22,44 | -0.72% | 12.744.478 | 280.123.622 | |
| DZGYO - DENIZ GMYO | ₺7,53 | ₺7,54 | ₺7,61 | -2.84% | 12.548.231 | 94.613.662 | |
| TATGD - TAT GIDA | ₺15,92 | ₺15,93 | ₺15,96 | -0.75% | 12.528.198 | 199.448.917 | |
| GLRYH - GULER YAT. HOLDING | ₺1,90 | ₺1,91 | ₺1,96 | -4.98% | 12.334.823 | 23.559.513 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 12.214.883 | 16.612.241 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -2.14% | 12.128.285 | 33.231.500 | |
| DOCO - DO-CO | ₺10.722,50 | ₺10.767,50 | ₺10.757,98 | -0.46% | 12.113.483 | 130.431.922.819 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,95 | ₺4,96 | ₺4,96 | +0.61% | 12.001.769 | 59.408.757 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -2.47% | 11.967.418 | 18.908.521 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,26 | ₺10,35 | -2.47% | 11.884.455 | 121.934.506 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,36 | 7,37 | 7,48 | -2.39% | 11.722.123 | 86.274.829 | |
| GARFA - GARANTI FAKTORING | ₺22,84 | ₺22,86 | ₺22,71 | -1.47% | 11.657.752 | 266.496.200 | |
| AKSGY - AKIS GMYO | ₺9,33 | ₺9,34 | ₺9,40 | -2.10% | 11.507.214 | 107.477.375 | |
| SUNTK - SUN TEKSTIL | ₺24,38 | ₺24,40 | ₺24,66 | -2.17% | 11.381.573 | 277.482.758 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,80 | ₺8,77 | +0.34% | 11.379.182 | 100.136.805 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,73 | ₺9,75 | ₺9,89 | -2.79% | 11.073.119 | 107.852.179 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,98 | ₺22 | ₺22,13 | -1.52% | 11.070.984 | 243.783.077 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,90 | ₺50,10 | ₺51,26 | -3.18% | 10.970.587 | 548.090.508 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,92 | ₺3,95 | ₺4,11 | -2.00% | 10.952.792 | 43.044.471 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,94 | -1.52% | 10.949.689 | 42.703.787 | |
| DOGUB - DOGUSAN | ₺19,27 | ₺19,28 | ₺19,67 | -4.98% | 10.760.212 | 207.349.293 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,25 | ₺63,40 | ₺64,42 | -1.09% | 10.439.075 | 660.793.444 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,34 | ₺15,36 | ₺15,48 | -2.36% | 10.394.237 | 159.447.596 | |
| GOZDE - GOZDE GIRISIM | ₺18,28 | ₺18,31 | ₺18,54 | -1.77% | 10.361.198 | 189.506.310 | |
| VBTYZ - VBT YAZILIM | ₺23,32 | ₺23,38 | ₺23,62 | -2.91% | 10.341.524 | 241.371.165 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,31 | ₺5,33 | ₺5,40 | -2.39% | 10.337.303 | 54.994.454 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 10.331.082 | 18.286.016 | |
| ISGYO - IS GMYO | ₺22,24 | ₺22,28 | ₺22,59 | -2.02% | 10.181.824 | 226.647.410 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,90 | ₺49,92 | ₺50,28 | -1.67% | 10.095.091 | 503.745.063 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,51 | ₺12,53 | ₺12,69 | -0.08% | 9.869.196 | 123.463.642 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.867.097 | 210.169.170 | |
| ICBCT - ICBC TURKEY BANK | ₺15,29 | ₺15,33 | ₺15,28 | +0.33% | 9.866.850 | 151.258.808 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺13,98 | ₺14,22 | -2.71% | 9.859.600 | 137.837.204 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,66 | ₺27,68 | ₺27,90 | -1.98% | 9.787.948 | 270.734.633 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,46 | ₺3,47 | ₺3,54 | -2.54% | 9.782.213 | 33.846.459 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -2.88% | 9.709.929 | 39.228.114 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BESLR - BESLER GIDA | ₺11,11 | ₺11,13 | ₺11,23 | -1.85% | 9.614.663 | 106.915.056 | |
| SANEL - SANEL MUHENDISLIK | ₺30,78 | ₺31,28 | ₺32,11 | -2.01% | 9.603.424 | 300.395.111 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PLTUR - PLATFORM TURIZM | ₺15,13 | ₺15,16 | ₺15,39 | -2.70% | 9.501.699 | 143.950.743 | |
| HURGZ - HURRIYET GZT. | ₺4,85 | ₺4,87 | ₺4,92 | -2.60% | 9.315.021 | 45.364.155 | |
| KRSTL - KRISTAL KOLA | ₺7,62 | ₺7,64 | ₺7,68 | -1.68% | 9.228.605 | 70.414.257 | |
| KLGYO - KILER GMYO | ₺4,16 | ₺4,17 | ₺4,21 | -1.88% | 9.168.945 | 38.234.502 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,11 | ₺12,32 | ₺12,09 | +7.22% | 9.164.012 | 112.992.265 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,96 | -3.47% | 9.009.885 | 35.138.551 | |
| PCILT - PC ILETISIM MEDYA | ₺30,50 | ₺30,60 | ₺30,40 | +0.59% | 8.981.564 | 274.656.220 | |
| EGPRO - EGE PROFIL | ₺32,82 | ₺32,86 | ₺33,39 | -3.01% | 8.908.086 | 292.719.692 | |
| KFEIN - KAFEIN YAZILIM | ₺5,91 | ₺5,93 | ₺5,98 | -1.82% | 8.686.016 | 51.508.075 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,43 | ₺5,46 | -1.99% | 8.648.408 | 46.874.370 | |
| MAKTK - MAKINA TAKIM | ₺6,56 | ₺6,58 | ₺6,68 | -3.67% | 8.632.160 | 56.713.294 | |
| ARTMS - ARTEMIS HALI | ₺29,80 | ₺29,88 | ₺29,89 | -1.97% | 8.587.662 | 255.912.341 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,23 | -1.91% | 8.554.103 | 52.778.815 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,28 | ₺1,30 | -3.76% | 8.540.319 | 10.931.609 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,80 | +2.22% | 8.507.558 | 15.653.907 | |
| TDGYO - TREND GMYO | ₺8,02 | ₺8,04 | ₺8,18 | -3.60% | 8.385.913 | 67.422.737 | |
| VERUS - VERUSA HOLDING | ₺517 | ₺519,50 | ₺521,88 | -0.58% | 8.361.001 | 4.322.637.259 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| ALCAR - ALARKO CARRIER | ₺584 | ₺585,50 | ₺587,72 | -2.01% | 8.246.360 | 4.815.873.948 | |
| OZYSR - OZYASAR TEL | ₺11,60 | ₺11,61 | ₺11,58 | -1.28% | 8.202.032 | 95.061.555 | |
| PENGD - PENGUEN GIDA | ₺7,11 | ₺7,13 | ₺7,21 | -1.38% | 8.117.994 | 57.881.295 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,86 | ₺13,87 | ₺14 | -1.70% | 8.113.831 | 112.538.840 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,16 | ₺48,26 | ₺48,31 | -1.63% | 8.080.608 | 389.162.063 | |
| POLHO - POLISAN HOLDING | ₺18,10 | ₺18,16 | ₺18,07 | -1.09% | 8.041.884 | 145.558.105 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,18 | ₺8,14 | +0.86% | 7.995.614 | 65.404.121 | |
| CMBTN - CIMBETON | ₺1.227 | ₺1.228 | ₺1.243,35 | -2.23% | 7.908.938 | 9.704.266.926 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,81 | -2.45% | 7.811.182 | 21.793.198 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,62 | ₺33,66 | ₺34,02 | -1.75% | 7.760.098 | 261.204.893 | |
| AYCES - ALTINYUNUS CESME | ₺349,25 | ₺350,25 | ₺355,53 | -2.98% | 7.723.495 | 2.701.292.201 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,48 | ₺23,58 | ₺23,62 | -0.25% | 7.696.808 | 181.182.854 | |
| YATAS - YATAS | ₺26,62 | ₺26,64 | ₺26,81 | -2.35% | 7.689.850 | 204.857.611 | |
| FADE - FADE GIDA | ₺11,41 | ₺11,45 | ₺11,58 | -3.70% | 7.686.955 | 88.015.630 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,92 | ₺9,97 | -0.90% | 7.625.937 | 75.649.290 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 7.539.165 | 7.312.990 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,92 | ₺27 | ₺27,21 | -1.82% | 7.437.214 | 200.804.791 | |
| NUHCM - NUH CIMENTO | ₺215,50 | ₺216,60 | ₺217,08 | -1.10% | 7.281.568 | 1.569.177.990 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,26 | ₺9,28 | ₺9,40 | -3.23% | 7.274.064 | 67.503.316 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,84 | ₺2,85 | ₺2,89 | -3.39% | 7.243.885 | 20.645.072 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.230.884 | 15.184.856 | |
| BAGFS - BAGFAS | ₺21,52 | ₺21,60 | ₺21,82 | -2.97% | 7.225.637 | 155.640.225 | |
| PARSN - PARSAN | ₺58,75 | ₺58,85 | ₺59,54 | -2.33% | 7.136.662 | 419.635.711 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,48 | -0.18% | 7.093.477 | 39.014.123 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,16 | ₺7,18 | ₺7,22 | -2.45% | 7.075.196 | 50.658.401 | |
| DARDL - DARDANEL | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 7.073.084 | 8.134.047 | |
| DMSAS - DEMISAS DOKUM | ₺6,50 | ₺6,51 | ₺6,51 | -1.21% | 7.058.740 | 45.952.400 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,40 | ₺64,10 | -2.69% | 7.032.625 | 444.813.557 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,60 | ₺38,68 | ₺38,92 | -1.48% | 7.031.500 | 271.275.251 | |
| PETUN - PINAR ET VE UN | ₺10,01 | ₺10,02 | ₺10,08 | -1.86% | 6.979.535 | 69.865.149 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,90 | ₺10,92 | ₺10,98 | -1.89% | 6.904.735 | 75.399.711 | |
| MNDRS - MENDERES TEKSTIL | ₺9,15 | ₺9,17 | ₺9,22 | -2.66% | 6.845.019 | 62.631.921 | |
| ARASE - DOGU ARAS ENERJI | ₺95,75 | ₺96,05 | ₺96,41 | -1.99% | 6.784.233 | 651.625.608 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,30 | ₺5,38 | -2.75% | 6.757.199 | 35.813.152 | |
| EYGYO - EYG GMYO | ₺1,91 | ₺1,92 | ₺1,91 | -1.55% | 6.750.777 | 12.893.984 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.740.167 | 6.268.356 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,92 | ₺10,95 | ₺11,05 | -2.75% | 6.707.909 | 73.451.602 | |
| EGEPO - NASMED EGEPOL | ₺5,79 | ₺5,81 | ₺5,86 | +0.17% | 6.532.994 | 37.956.694 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.470.400 | 15.076.031 | |
| YGGYO - YENI GIMAT GMYO | ₺210,80 | ₺211,20 | ₺212,37 | -1.22% | 6.401.337 | 1.351.962.269 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,95 | ₺6,03 | -2.94% | 6.249.883 | 37.124.303 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.62% | 6.202.121 | 18.792.427 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,88 | ₺2,89 | ₺2,94 | -3.99% | 6.131.701 | 17.720.617 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,51 | ₺14,53 | ₺14,48 | -0.82% | 5.931.335 | 86.182.296 | |
| KRVGD - KERVAN GIDA | ₺2,17 | ₺2,18 | ₺2,18 | -1.36% | 5.916.015 | 12.896.913 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.20% | 5.892.680 | 29.168.767 | |
| DESA - DESA DERI | ₺8,38 | ₺8,40 | ₺8,47 | -2.89% | 5.853.566 | 49.169.958 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.01% | 5.817.169 | 11.459.823 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,31 | -2.15% | 5.775.620 | 13.168.414 | |
| OBASE - OBASE BILGISAYAR | ₺24,52 | ₺24,64 | ₺25,16 | -4.88% | 5.673.422 | 139.225.783 | |
| INVES - INVESTCO HOLDING | ₺723 | ₺724,50 | ₺728,82 | -1.03% | 5.659.995 | 4.095.006.383 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,21 | -2.68% | 5.560.533 | 12.121.962 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40,04 | ₺40,08 | ₺40,21 | -0.74% | 5.514.427 | 221.018.230 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,50 | ₺86,80 | ₺87,53 | -3.57% | 5.498.769 | 475.643.480 | |
| KRONT - KRON TEKNOLOJI | ₺18,88 | ₺18,90 | ₺19,14 | -2.02% | 5.476.666 | 103.399.457 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,54 | -3.88% | 5.444.950 | 13.503.475 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -0.81% | 5.426.787 | 6.674.948 | |
| KLSER - KALESERAMIK | ₺18,86 | ₺18,88 | ₺19,04 | -1.72% | 5.419.714 | 102.270.006 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.57% | 5.343.226 | 46.699.794 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 5.284.859 | 6.288.982 | |
| KRTEK - KARSU TEKSTIL | ₺5,95 | ₺5,97 | ₺5,99 | -1.32% | 5.171.946 | 30.824.800 | |
| DYOBY - DYO BOYA | ₺10,08 | ₺10,10 | ₺10,18 | -2.42% | 5.049.434 | 50.898.293 | |
| KLMSN - KLIMASAN KLIMA | ₺21,50 | ₺21,56 | ₺21,78 | -3.58% | 5.026.703 | 108.375.719 | |
| ATAKP - ATAKEY PATATES | ₺34,04 | ₺34,08 | ₺34,56 | -4.00% | 4.981.889 | 169.683.156 | |
| DGATE - DATAGATE BILGISAYAR | ₺64,90 | ₺65 | ₺64,76 | +0.93% | 4.901.926 | 318.380.110 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,78 | ₺19,79 | ₺20,14 | -2.13% | 4.834.580 | 95.676.330 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,30 | ₺5,34 | -0.94% | 4.783.868 | 25.306.663 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.710.220 | 5.699.367 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,17 | ₺13,21 | ₺13,40 | -2.08% | 4.705.917 | 61.976.927 | |
| FMIZP - F-M IZMIT PISTON | ₺261,75 | ₺262 | ₺264,10 | -2.06% | 4.653.927 | 1.219.328.874 | |
| PINSU - PINAR SU | ₺8,75 | ₺8,77 | ₺8,85 | -0.79% | 4.653.092 | 40.807.617 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,40 | ₺105,50 | ₺106,49 | -2.22% | 4.633.775 | 488.863.241 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,82 | ₺10,84 | ₺10,88 | -2.26% | 4.567.721 | 49.422.738 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,50 | ₺24,58 | ₺24,88 | -2.16% | 4.548.898 | 111.447.990 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,25 | ₺93,90 | ₺93,63 | -6.66% | 4.545.854 | 426.855.648 | |
| AYEN - AYEN ENERJI | ₺25 | ₺25,06 | ₺25,32 | -2.65% | 4.504.371 | 112.699.365 | |
| SANKO - SANKO PAZARLAMA | ₺20,40 | ₺20,52 | ₺21,11 | -3.40% | 4.455.366 | 91.245.898 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,58 | ₺3,59 | ₺3,62 | -3.75% | 4.394.736 | 15.777.102 | |
| HTTBT - HITIT BILGISAYAR | ₺32,42 | ₺32,52 | ₺32,71 | -2.35% | 4.385.122 | 142.165.668 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.228.717 | 65.122.239 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,66 | ₺1,67 | ₺1,64 | +4.37% | 4.226.649 | 7.058.504 | |
| OZGYO - OZDERICI GMYO | ₺1,68 | ₺1,69 | ₺1,71 | -2.31% | 4.223.813 | 7.138.245 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,17 | ₺19,27 | ₺19,41 | -6.50% | 4.210.368 | 81.175.893 | |
| SMART - SMARTIKS YAZILIM | ₺15,37 | ₺15,39 | ₺15,66 | -2.84% | 4.200.019 | 64.554.299 | |
| BAKAB - BAK AMBALAJ | ₺30,34 | ₺30,46 | ₺30,67 | -1.93% | 4.197.945 | 127.701.486 | |
| OZRDN - OZERDEN AMBALAJ | ₺12,98 | ₺12,99 | ₺13,21 | -6.28% | 4.115.867 | 53.465.113 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,02 | ₺7,10 | -3.17% | 4.089.364 | 28.707.333 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,04 | +0.21% | 4.084.841 | 77.775.374 | |
| BRISA - BRISA | ₺71,05 | ₺71,15 | ₺71,88 | -1.45% | 4.079.411 | 290.250.103 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,10 | ₺65,25 | ₺65,69 | -2.40% | 4.049.654 | 263.632.462 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,59 | ₺8,61 | ₺8,77 | -3.04% | 4.022.045 | 34.629.810 | |
| MAKIM - MAKIM MAKINE | ₺13,14 | ₺13,20 | ₺13,44 | -3.44% | 3.933.575 | 51.883.850 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,74 | ₺21,76 | ₺22,10 | -3.21% | 3.916.592 | 84.990.044 | |
| TBORG - T.TUBORG | ₺122,50 | ₺122,60 | ₺123,04 | -0.65% | 3.808.202 | 467.266.410 | |
| HATEK - HATAY TEKSTIL | ₺8,52 | ₺8,60 | ₺8,74 | -5.86% | 3.758.905 | 32.025.873 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,30 | ₺229,40 | ₺229,74 | -0.52% | 3.720.110 | 853.393.119 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,61 | ₺9,70 | ₺9,69 | -1.02% | 3.691.573 | 35.808.261 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,78 | ₺2,78 | -1.42% | 3.662.133 | 10.180.731 | |
| CEMTS - CEMTAS | ₺7,52 | ₺7,54 | ₺7,60 | -2.58% | 3.649.877 | 27.520.072 | |
| ASUZU - ANADOLU ISUZU | ₺41,78 | ₺41,88 | ₺41,81 | -0.52% | 3.630.744 | 152.055.555 | |
| AKMGY - AKMERKEZ GMYO | ₺209,20 | ₺209,70 | ₺210,20 | -1.04% | 3.538.429 | 742.716.247 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| INTEM - INTEMA | ₺193,30 | ₺194,10 | ₺195,94 | -2.07% | 3.448.164 | 669.288.652 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,48 | ₺30,58 | ₺30,95 | -2.30% | 3.393.293 | 103.563.293 | |
| BANVT - BANVIT | ₺129,10 | ₺129,20 | ₺129,99 | -1.15% | 3.380.383 | 436.407.394 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.346.239 | 21.750.554 | |
| ARENA - ARENA BILGISAYAR | ₺15,12 | ₺15,18 | ₺15,25 | -0.52% | 3.272.968 | 49.683.662 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺300 | ₺302,56 | -2.29% | 3.255.503 | 974.209.273 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,80 | ₺21,86 | ₺22,14 | -3.88% | 3.224.281 | 70.353.803 | |
| EKSUN - EKSUN GIDA | ₺4,40 | ₺4,41 | ₺4,45 | -2.22% | 3.221.565 | 14.207.103 | |
| SUWEN - SUWEN TEKSTIL | ₺5,10 | ₺5,12 | ₺5,10 | -0.19% | 3.194.659 | 16.356.656 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -1.79% | 3.164.624 | 5.221.629 | |
| BEYAZ - BEYAZ FILO | ₺16,78 | ₺16,81 | ₺17,03 | -1.81% | 3.074.096 | 51.614.069 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,15 | ₺58 | -1.64% | 2.960.795 | 169.209.434 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,96 | ₺26 | ₺26,27 | -2.11% | 2.776.628 | 72.081.260 | |
| SRVGY - SERVET GMYO | ₺2,17 | ₺2,19 | ₺2,20 | -1.36% | 2.746.835 | 5.960.632 | |
| SAMAT - SARAY MATBAACILIK | ₺3,90 | ₺3,91 | ₺3,98 | +0.26% | 2.712.399 | 10.578.355 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ERSU - ERSU GIDA | ₺16,50 | ₺16,60 | ₺16,41 | -1.94% | 2.652.488 | 44.163.929 | |
| ZEDUR - ZEDUR ENERJI | ₺5,43 | ₺5,46 | ₺5,50 | -2.15% | 2.638.100 | 14.404.028 | |
| VERTU - VERUSATURK GIRISIM | ₺26,46 | ₺26,54 | ₺26,71 | -1.78% | 2.617.140 | 69.144.844 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,30 | ₺115,28 | -0.34% | 2.488.826 | 287.708.297 | |
| MSGYO - MISTRAL GMYO | ₺4,84 | ₺4,86 | ₺4,89 | -1.82% | 2.390.097 | 11.615.871 | |
| PAGYO - PANORA GMYO | ₺115,30 | ₺115,50 | ₺116,25 | -1.03% | 2.336.695 | 269.888.296 | |
| TLMAN - TRABZON LIMAN | ₺62,75 | ₺63,10 | ₺63,10 | +0.16% | 2.326.068 | 146.077.048 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,44 | +1.14% | 2.275.074 | 10.101.330 | |
| MNDTR - MONDI TURKEY | ₺3,93 | ₺3,95 | ₺3,99 | -1.75% | 2.185.073 | 8.609.186 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,07 | ₺4,10 | -2.16% | 2.144.409 | 8.727.744 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,70 | ₺18,72 | ₺18,84 | -1.89% | 2.076.418 | 38.870.540 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.61% | 2.005.916 | 13.178.869 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,77 | ₺1,78 | ₺1,77 | -0.56% | 1.857.693 | 3.306.693 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,25 | ₺19,34 | ₺19,36 | -1.43% | 1.851.080 | 35.799.894 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,96 | ₺21 | ₺21,15 | -0.10% | 1.841.465 | 38.670.763 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AGYO - ATAKULE GMYO | ₺6,82 | ₺6,94 | ₺6,86 | +2.21% | 1.745.561 | 12.131.647 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,58 | ₺5,60 | ₺5,66 | -2.78% | 1.725.961 | 9.648.121 | |
| RODRG - RODRIGO TEKSTIL | ₺15,24 | ₺15,38 | ₺15,44 | -3.87% | 1.658.012 | 25.500.230 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 1.640.931 | 51.295.509 | |
| DERIM - DERIMOD | ₺25,72 | ₺25,80 | ₺26,13 | -4.10% | 1.619.282 | 41.615.544 | |
| SEKFK - SEKER FIN. KIR. | ₺4,17 | ₺4,21 | ₺4,23 | -1.88% | 1.563.693 | 6.520.598 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -2.39% | 1.557.114 | 3.814.928 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,85 | ₺15,96 | ₺15,96 | -1.18% | 1.541.973 | 24.455.699 | |
| BOSSA - BOSSA | ₺5,50 | ₺5,59 | ₺5,58 | -0.89% | 1.516.758 | 8.478.677 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,87 | -2.37% | 1.388.299 | 3.998.301 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.384.517 | 511.578.847 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,52 | ₺31,27 | +0.19% | 1.338.354 | 42.184.923 | |
| SONME - SONMEZ FILAMENT | ₺123,70 | ₺124 | ₺123,12 | -0.95% | 1.292.771 | 160.950.002 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30,06 | ₺30,12 | -1.25% | 1.292.674 | 38.806.084 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,43 | ₺15,50 | ₺15,68 | -2.83% | 1.290.865 | 19.943.864 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| DGGYO - DOGUS GMYO | ₺28,60 | ₺28,64 | ₺28,38 | -1.85% | 1.218.926 | 34.885.668 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.40% | 1.218.184 | 6.139.645 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| HUBVC - HUB GIRISIM | ₺1,61 | ₺1,64 | ₺1,62 | +1.23% | 1.169.936 | 1.918.695 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,61 | -1.82% | 1.080.722 | 1.750.770 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,99 | ₺9,14 | ₺8,93 | -0.11% | 1.037.062 | 9.478.745 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,06 | ₺6,04 | +0.33% | 927.468 | 5.620.456 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,20 | ₺9,30 | ₺9,29 | -1.17% | 859.940 | 7.997.439 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.00% | 794.270 | 3.923.693 | |
| ATAGY - ATA GMYO | ₺8,36 | ₺8,38 | ₺8,28 | -1.64% | 780.041 | 6.536.742 | |
| MTRYO - METRO YAT. ORT. | ₺7,85 | ₺7,86 | ₺7,85 | -1.87% | 744.970 | 5.855.461 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,83 | ₺6,78 | -2.03% | 738.958 | 4.987.965 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,01 | ₺1,02 | -2.91% | 717.056 | 717.056 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,19 | ₺10,13 | -2.02% | 704.247 | 7.176.280 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 666.918 | 1.067.069 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,50 | ₺2,51 | ₺2,52 | -1.57% | 560.298 | 1.406.348 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 464.794 | 1.942.838 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 200.921 | 135.922.718 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 80.041 | 48.905.051 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |