AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
QNB FINANSAL KIRALAMA

QNB FINANSAL KIRALAMA

₺96,10

9.95 %

+₺8,70

22 November, 17:55:28

·

QNBFL

·

Previous close

₺87,40

TURK HAVA YOLLARI

₺311,50

%+2.98

+₺9

Update : 14.19

IS BANKASI (C)

₺13,11

%+5.05

+₺0,63

Update : 14.19

AKBANK

₺73,90

%+2.64

+₺1,90

Update : 14.19

TUPRAS

₺380,50

%+1.81

+₺6,75

Update : 14.19

ASTOR ENERJI

₺345,25

%+1.84

+₺6,25

Update : 14.19

ASELSAN

₺402,50

%-0.31

-₺1,25

Update : 14.19

YAPI VE KREDI BANK.

₺37,60

%+2.56

+₺0,94

Update : 14.19

KAPEKS KIMYA

118,10

%-5.52

-6,90

Update : 14.20

GARANTI BANKASI

₺135,30

%+2.04

+₺2,70

Update : 14.19

EREGLI DEMIR CELIK

₺39,22

%+2.56

+₺0,98

Update : 14.19

KOC HOLDING

₺217,10

%-0.18

-₺0,40

Update : 14.19

TURK ALTIN ISLETMELERI

₺54,70

%+2.24

+₺1,20

Update : 14.20

BIM MAGAZALAR

₺420,25

%+0.66

+₺2,75

Update : 14.19

EMLAK KONUT GMYO

₺20,82

%+3.89

+₺0,78

Update : 14.19

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

THYAO - TURK HAVA YOLLARI

₺311,25₺311,50₺308,53+2.98%13.924.236.4534.337.399.655.187

ISCTR - IS BANKASI (C)

₺13,10₺13,11₺12,96+5.05%11.740.930.845153.923.603.382

AKBNK - AKBANK

₺73,90₺73,95₺73,78+2.64%10.319.881.283762.639.226.799

TUPRS - TUPRAS

₺380,25₺380,50₺376,57+1.81%9.524.313.9703.624.001.465.680

ASTOR - ASTOR ENERJI

₺345₺345,25₺343,66+1.84%7.567.150.7382.612.558.792.295
ASELS - ASELSAN₺402,50₺402,75₺401,42-0.31%7.423.280.7442.987.870.499.259
YKBNK - YAPI VE KREDI BANK.₺37,58₺37,60₺37,57+2.56%7.232.928.708271.958.119.404
KPEKS - KAPEKS KIMYA118,10118,30119,46-5.52%7.095.310.191837.956.133.498
GARAN - GARANTI BANKASI₺135,20₺135,30₺135,26+2.04%6.250.675.785845.716.433.656
EREGL - EREGLI DEMIR CELIK₺39,20₺39,22₺38,93+2.56%6.046.727.000237.152.632.954
KCHOL - KOC HOLDING₺217₺217,10₺218,06-0.18%5.142.880.1821.116.519.287.447
TRALT - TURK ALTIN ISLETMELERI₺54,65₺54,70₺54,41+2.24%3.705.302.507202.680.047.152
BIMAS - BIM MAGAZALAR₺420₺420,25₺418,39+0.66%2.727.242.9251.146.123.839.336
EKGYO - EMLAK KONUT GMYO₺20,82₺20,84₺20,69+3.89%2.612.749.13554.397.436.993
VAKBN - VAKIFLAR BANKASI₺32,46₺32,48₺32,76+3.11%2.374.746.65877.131.771.454
SAHOL - SABANCI HOLDING₺95,40₺95,45₺95,47+2.09%2.345.666.394223.893.857.336
KTLEV - KATILIMEVIM TAS. FIN.₺61,90₺61,95₺61,74-0.08%2.308.617.419143.018.849.088
KRDMD - KARDEMIR (D)₺45,86₺45,88₺45,64+2.14%2.278.365.030104.485.820.287
SARAE - SA-RA ENERJI91,8091,8591,78+5.45%2.175.458.185199.815.834.301
TCELL - TURKCELL₺104,20₺104,30₺104,16+1.56%1.947.955.323203.171.740.220
SASA - SASA POLYESTER₺2,33₺2,34₺2,34+1.30%1.759.070.3364.116.224.586
PGSUS - PEGASUS₺154,40₺154,50₺153,48+2.93%1.743.888.823269.430.823.138
BJKAS - BESIKTAS FUTBOL YAT.₺2,63₺2,64₺2,54+2.72%1.725.176.6964.554.466.477
SISE - SISE CAM₺40,72₺40,74₺40,49+2.57%1.705.373.62369.442.813.919
DSTKF - DESTEK FINANS FAKTORING₺2.412₺2.414₺2.397,88+2.72%1.508.786.7283.642.211.161.392
CITAS - CITLEKCI MAGAZACILIK GIDA112112,10113,90+0.09%1.477.280.250165.455.387.944
ATATP - ATP YAZILIM₺341,50₺342₺351,99+1.94%1.439.547.724491.605.547.831
GIPTA - GIPTA OFIS KIRTASIYE₺100,40₺100,60₺94,70+9.30%1.422.340.705142.945.240.853
TAVHL - TAV HAVALIMANLARI₺285,25₺285,50₺287,57+0.09%1.419.801.300405.353.271.150
ENKAI - ENKA INSAAT₺86,25₺86,30₺85,55+2.80%1.366.952.437117.967.995.352
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
FROTO - FORD OTOSAN₺80,05₺80,10₺80,03+1.91%1.278.082.906102.374.440.743
TTKOM - TURK TELEKOM₺54,25₺54,30₺53,97+1.88%1.214.311.75665.937.128.343
LIDER - LDR TURIZM₺30,78₺30,80₺31,59-8.28%1.168.244.92935.981.943.802
EUPWR - EUROPOWER ENERJI₺97,15₺97,20₺97,78+1.94%1.142.589.763111.002.595.480
HALKB - T. HALK BANKASI₺38,12₺37,92₺37,57+9.98%1.022.523.52138.978.596.606
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
HEDEF - HEDEF HOLDING₺108,70₺108,90₺111,37-5.22%1.001.154.251109.025.697.934
KRDMA - KARDEMIR (A)₺60,95₺61₺61,96+2.26%936.249.38757.111.212.583
HATSN - HATSAN GEMI₺78,95₺79₺78,52+3.61%931.983.42273.580.091.195
TERA - TERA YATIRIM MENKUL DEGERLER₺180₺180,10₺179,74+0.28%924.028.863166.325.195.358
MGROS - MIGROS TICARET₺563₺563,50₺560,99+1.35%867.269.820488.272.908.660
BRSAN - BORUSAN BORU SANAYI₺711,50₺712₺714,90-1.39%845.662.084602.111.403.452
METEN - METGUN ENERJI22,9222,9423,13-1.55%843.508.52419.350.085.551
PASEU - PASIFIK EURASIA LOJISTIK₺226,90₺227₺231,20-2.20%837.690.931190.072.072.153
GUBRF - GUBRE FABRIK.₺484,50₺484,75₺483,64+0.83%831.014.499402.626.524.644
PETKM - PETKIM₺20,04₺20,06₺19,83+1.57%815.916.80816.350.972.839
ENJSA - ENERJISA ENERJI₺114,60₺114,70₺113,53+6.11%776.276.60989.038.926.995
ODINE - ODINE TEKNOLOJI₺2.031₺2.033₺2.042,94+3.20%761.010.0711.547.133.474.343
ISVEA - ISVEA SERAMIK VE BANYO84,2000+9.99%744.155.05362.657.855.479
AEFES - ANADOLU EFES₺18,98₺18,99₺19,01+0.69%743.849.13314.118.256.543
GESAN - GIRISIM ELEKTRIK SANAYI₺89,95₺90₺91,70+0.90%740.172.14966.615.493.433
BRLSM - BIRLESIM MUHENDISLIK₺22₺22,04₺22,35+5.05%724.315.22715.963.907.603
SELEC - SELCUK ECZA DEPOSU₺296,25₺296,50₺295,80-0.25%717.941.806212.869.745.405
SKBNK - SEKERBANK₺6,28₺6,29₺6,29+1.62%677.528.4824.254.878.865
KARCL - KARDEMIR CELIK118,10118,20112,47+8.85%632.167.39274.658.968.995
VEYAS - TURKER VANGOLU ENERJI137,20137,30139,12-2.07%620.625.50485.149.819.135
EFOR - EFOR YATIRIM₺18,47₺18,49₺18,67-3.95%574.380.43810.620.294.303
HEKTS - HEKTAS₺2,85₺2,86₺2,85+0.35%563.136.2231.610.569.598
TMPOL - TEMAPOL POLIMER PLASTIK₺487₺487,50₺496,17-4.23%558.004.006271.747.950.922
TKFEN - TEKFEN HOLDING₺220,80₺221₺220,75+1.33%553.938.736122.365.066.827
GLRMK - GULERMAK AGIR SANAYI₺179,80₺179,90₺179,36+1.58%549.184.78298.743.423.714
BETAE - BETA ENERJI VE TEKNOLOJI99,2599,3599,44+0.61%520.294.87551.665.281.053
TRMET - TR ANADOLU METAL MADENCILIK₺141,50₺141,60₺141,21+1.87%509.074.51272.034.043.406
ULKER - ULKER BISKUVI₺92,70₺92,75₺91,82+2.20%498.758.74146.259.873.200
ZGYO - Z GMYO₺30,58₺30,60₺31,99-3.90%488.896.51314.950.455.367
PEKGY - PEKER GMYO₺15,12₺15,13₺15,15-0.33%488.129.5457.380.518.727
TSPOR - TRABZONSPOR SPORTIF₺1,22₺1,23₺1,21+1.65%480.762.508591.337.884
TOASO - TOFAS OTO. FAB.₺278,75₺279₺278,24+1.36%466.304.361129.982.340.698
RALYH - RAL YATIRIM HOLDING₺267₺267,25₺265,13+0.94%452.822.285121.016.755.666
MEGMT - MEGA METAL₺45,30₺45,34₺46,19-3.37%442.513.44420.072.409.833
ALARK - ALARKO HOLDING₺109,50₺109,60₺108,09+3.49%437.023.99047.897.829.293
YEOTK - YEO TEKNOLOJI ENERJI₺35,86₺35,88₺35,39+4.61%435.506.78015.625.983.274
ALBTN - ALBAYRAK BETON SANAYI34,3834,4034,62-0.35%429.200.06214.755.898.127
NETAS - NETAS TELEKOM.₺91,30₺91,40₺92,62-5.49%421.391.90238.473.080.662
KBORU - KUZEY BORU₺23,50₺23,52₺23,65-2.81%420.848.0909.898.347.077
GENIL - GEN ILAC₺12,25₺12,26₺12,11+3.38%413.809.8785.069.171.003
ISKPL - ISIK PLASTIK₺8,80₺8,81₺8,64+4.14%411.798.5893.627.945.568
OYAKC - OYAK CIMENTO₺22,92₺22,94₺22,97+0.26%404.169.7109.263.569.763
BSOKE - BATICIM CIMENTO₺32,62₺32,64₺32,89-0.79%401.019.71213.081.263.003
CWENE - CW ENERJI₺36,58₺36,60₺36,69-1.08%399.173.78314.609.760.462
FENER - FENERBAHCE FUTBOL₺3,21₺3,22₺3,20+1.90%380.437.9921.221.205.955
CIMSA - CIMSA₺47,02₺47,04₺47,02+2.53%375.609.35617.668.664.121
ADEL - ADEL KALEMCILIK₺37,70₺37,74₺36,58+0.91%356.202.77213.443.092.627
MAGEN - MARGUN ENERJI₺32,78₺32,80₺32,25-0.61%355.455.28611.658.933.379
TKNKA - TEKNIKA PLASTIK137,2000+9.94%347.850.02047.725.022.744
CRFSA - CARREFOURSA₺271₺271,25₺274,61-0.64%317.997.95386.256.944.616
IZFAS - IZMIR FIRCA₺58,90₺58,75₺57,40+9.99%312.980.32618.434.541.193
AKSEN - AKSA ENERJI₺82,90₺82,95₺82,66+1.97%312.024.57625.866.837.375
CEMZY - CEM ZEYTIN₺16,32₺16,33₺16,53-4.56%306.683.9295.005.081.728
TURSG - TURKIYE SIGORTA₺6,29₺6,30₺6,27+2.61%303.807.0251.913.984.259
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
CCOLA - COCA COLA ICECEK₺79,20₺79,25₺78,63+2.59%279.608.79422.145.016.485
OZATD - OZATA DENIZCILIK₺4.405₺4.407,50₺4.421,44-2.06%275.809.4631.215.630.205.969
ALTNY - ALTINAY SAVUNMA₺17,99₺18₺18,15-3.23%275.429.8664.957.737.592
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
CVKMD - CVK MADEN₺15,99₺16₺16,15-0.56%262.118.2214.191.270.351
AKFIS - AKFEN INSAAT₺18,55₺18,57₺18,44+1.48%260.594.4624.834.027.276
MIATK - MIA TEKNOLOJI₺29,98₺30₺30,11+0.40%256.614.5407.698.436.197
SOHOE - SOHO GIYIM VE ENERJI11,1111,1211,15+2.96%253.799.0582.822.245.526
ARDYZ - ARD BILISIM TEKNOLOJILERI₺90,15₺90,25₺91,92-3.06%251.740.59722.707.001.876
ISMEN - IS Y. MEN. DEG.₺33,24₺33,26₺33,03+3.04%244.365.4928.127.596.279
HKTM - HIDROPAR HAREKET KONTROL₺13,98₺13,99₺14,04+0.65%242.666.6473.394.906.386
DOFRB - DOF ROBOTIK₺134,90₺135₺133,97+0.82%241.654.14532.623.309.548
EMPAE - EMPA ELEKTRONIK₺70,05₺70,15₺70,30+0.07%229.063.65916.045.909.341
ORZAX - ORZAKS ILAC102,40102,50102,22-0.68%224.864.65823.026.141.020
BALSU - BALSU GIDA₺10,62₺10,63₺10,64-0.28%223.855.6332.379.585.378
MASFN - MASFEN ENERJI42,6642,6842,82-0.93%218.593.3189.325.190.927
RGYAS - RONESANS GAYRIMENKUL YAT.₺212,70₺212,80₺211,42+1.58%217.373.86246.257.157.791
FORTE - FORTE BILGI ILETISIM₺126,20₺126,30₺125,05+3.87%214.733.52927.120.844.675
ATATR - ATA TURIZM₺15,14₺15,16₺15,16-0.33%212.178.8323.214.509.304
PLTUR - PLATFORM TURIZM₺21,68₺21,70₺22,31-7.42%212.154.2064.603.746.265
KOCMT - KOC METALURJI₺5,22₺5,23₺5,24+2.15%208.183.4901.088.799.652
GSRAY - GALATASARAY SPORTIF₺1,13₺1,14₺1,13+0.89%204.272.167230.827.549
NIBAS - NIGBAS NIGDE BETON₺4,53₺4,52₺4,42+9.95%198.098.627897.386.779
ZERGY - ZERAY GMYO₺10,22₺10,23₺9,98+6.56%197.940.4072.024.930.360
TGSAS - TGS DIS TICARET₺225,70₺225,80₺232,28+1.71%195.525.46544.149.649.974
ECILC - ECZACIBASI ILAC₺78,45₺78,55₺78,24+0.90%194.313.65115.263.337.298
ARSAN - ARSAN HOLDING₺4,13₺4,14₺4,13-3.04%189.323.419783.798.956
QUICK - QUICK SIGORTA69,6069,6569,65-0.14%188.853.84613.144.227.699
PATEK - PASIFIK TEKNOLOJI₺22₺22,02₺22,20-0.45%185.758.3644.086.683.997
SVGYO - SAVUR GMYO₺17,38₺17,41₺17,34+2.90%185.533.0673.230.130.691
DAPGM - DAP GAYRIMENKUL₺8,56₺8,57₺8,57+0.12%182.492.9821.562.139.928
AYGAZ - AYGAZ₺320₺320,25₺318,70+0.31%182.463.56358.388.340.000
TATEN - TATLIPINAR ENERJI URETIM₺9,07₺9,08₺9,05-0.98%182.408.7931.654.447.751
EKDMR - EKINCILER DEMIR CELIK₺48,06₺48,10₺47,84+1.61%182.086.9388.754.739.994
KLRHO - KILER HOLDING₺65,90₺65,95₺66,49-1.93%181.878.68711.985.805.473
HLGYO - HALK GMYO₺4,57₺4,58₺4,61+2.00%177.351.269812.268.811
FRIGO - FRIGO PAK GIDA₺2,48₺2,49₺2,45+3.32%177.170.120441.153.598
SARKY - SARKUYSAN₺26,72₺26,74₺26,25+4.53%176.525.7124.720.297.527
SOKM - SOK MARKETLER TICARET₺58,70₺58,75₺58,60+1.12%174.962.19910.279.029.177
BIGTK - BIG MEDYA TEKNOLOJI₺365,75₺366,25₺367,98-3.75%173.937.33463.661.064.153
TSKB - T.S.K.B.₺11,26₺11,28₺11,19+2.92%173.768.3691.960.107.208
BURCE - BURCELIK₺38,40₺38,46₺38,76+5.37%172.291.4026.622.881.491
MANAS - MANAS ENERJI YONETIMI₺33,36₺33,38₺33,63-0.18%170.127.4325.675.451.147
DOHOL - DOGAN HOLDING₺21,84₺21,86₺21,42+4.00%168.420.5383.681.672.971
PRZMA - PRIZMA PRESS MATBAACILIK₺77,15₺77,25₺76,73-0.39%167.542.44912.934.277.047
KCAER - KOCAER CELIK₺16,21₺16,22₺16,32-0.06%166.104.9992.694.223.082
OBAMS - OBA MAKARNACILIK₺5,63₺5,64₺5,61+1.44%165.152.649929.809.413
SAYAS - SAY YENILENEBILIR ENERJI₺62,95₺63,05₺63,66+1.70%164.852.16710.377.443.891
NETCD - NETCAD YAZILIM₺128,40₺128,50₺128,23+1.10%164.730.68121.167.892.534
KORDS - KORDSA TEKNIK TEKSTIL₺90,30₺90,40₺88,94+2.73%157.245.56414.199.274.456
ENERY - ENERYA ENERJI₺9,45₺9,46₺9,31+2.71%154.992.5581.466.229.601
GOLDA - GOLDA GIDA12,7212,7312,84-1.32%154.880.0891.971.623.533
BAHKM - BAHADIR KIMYA₺144,60₺144,10₺141,26+9.96%152.991.88222.122.626.065
SMRVA - SUMER VARLIK YONETIM₺11,68₺11,69₺11,73+2.45%149.931.8841.752.703.726
BINHO - 1000 YATIRIMLAR HOL.₺11,09₺11,10₺11,10+0.27%148.249.4001.645.568.343
PSGYO - PASIFIK GMYO₺3,41₺3,42₺3,41+0.29%147.678.029503.582.079
AHGAZ - AHLATCI DOGALGAZ₺35,98₺36₺35,65+2.33%146.972.1775.290.998.371
BIGEN - BIRLESIM GRUP ENERJI₺163,10₺163,20₺163,36+2.06%146.608.48823.926.505.225
ODAS - ODAS ELEKTRIK₺7,10₺7,11₺7,09+1.43%145.591.9861.033.703.099
RYSAS - REYSAS LOJISTIK₺23,72₺23,74₺23,91+0.17%142.292.4813.375.177.639
EKIM - EKIM TURIZM19,4119,4419,19+3.24%139.843.6892.717.162.871
TCKRC - KIRAC GALVANIZ₺169,40₺169,60₺169,92-0.06%139.129.41223.568.522.376
MAVI - MAVI GIYIM₺38,78₺38,80₺38,56+0.47%139.081.2585.396.352.821
BTCIM - BATICIM BATI ANADOLU₺5₺5₺5+1.08%137.810.967644.955.326
AGROT - AGROTECH TEKNOLOJI₺2,21₺2,22₺2,22+0.45%135.062.974298.489.172
BESTE - BEST BRANDS ENERJI₺33,48₺33,50₺33,65-1.01%128.195.2864.291.978.164
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
IHLAS - IHLAS HOLDING₺1,06₺1,07₺1,07+0.94%125.291.123134.061.502
INFO - INFO YATIRIM₺6,73₺6,74₺6,72+1.20%124.198.820837.100.048
CANTE - CAN2 TERMIK₺1,21₺1,22₺1,21+0.83%124.147.306151.459.713
TARKM - TARKIM BITKI KORUMA₺551,50₺552₺539,37+5.74%124.139.92668.587.309.115
AKSA - AKSA₺11,17₺11,18₺11,09+1.64%123.808.2131.384.175.822
ALBRK - ALBARAKA TURK₺9,12₺9,13₺9,13+2.35%122.406.3191.117.569.690
ARCLK - ARCELIK₺93,75₺93,85₺93,43+1.63%121.625.74511.408.494.886
GUNDG - GUNDOGDU GIDA₺2.116₺2.118₺2.136,14-2.18%120.734.875255.112.790.875
MCARD - METROPAL KURUMSAL HIZMETLER₺158,40₺158,50₺158,19+0.89%117.283.99818.577.785.236
OTKAR - OTOKAR₺337,75₺338,25₺335,40+1.58%116.188.07339.242.521.571
GEREL - GERSAN ELEKTRIK₺39,20₺39,26₺38,91+0.98%113.858.8064.470.096.717
MPARK - MLP SAGLIK₺438,50₺438,75₺438,24-0.34%113.224.17849.648.802.163
TKNSA - TEKNOSA IC VE DIS TICARET₺20,16₺20,18₺20,18+0.20%113.185.6212.281.822.123
TRHOL - TERA FINANSAL YAT. HOL.₺2.590₺2.595₺2.585,48-1.89%112.943.903292.524.707.475
PAHOL - PASIFIK HOLDING₺1,33₺1,34₺1,33+0.76%112.926.664150.192.463
GSDDE - GSD DENIZCILIK₺14,51₺14,53₺14,80+1.54%110.401.7211.601.928.966
MEYSU - MEYSU GIDA₺12,58₺12,59₺12,53+0.56%110.192.8641.387.328.152
GMTAS - GIMAT MAGAZACILIK₺45,56₺45,60₺46,39-2.27%105.494.4274.808.435.968
TRENJ - TR DOGAL ENERJI₺106,40₺106,50₺105,88+1.91%103.989.78411.074.912.039
KARSN - KARSAN OTOMOTIV₺9,37₺9,38₺9,35+1.52%101.686.794953.822.125
CATES - CATES ELEKTRIK₺64,50₺64,55₺64,43+0.55%101.605.2106.558.616.322
SMRTG - SMART GUNES ENERJISI TEK.₺10,21₺10,22₺10,12+1.19%100.809.0591.030.268.579
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
SURGY - SUR TATIL EVLERI GMYO₺33,50₺33,52₺33,47+0.06%99.853.7853.347.098.878
MAKTK - MAKINA TAKIM₺10,64₺10,66₺10,70+4.83%98.825.3601.051.501.832
KUYAS - KUYAS YATIRIM₺63,45₺63,55₺63,06+1.36%98.803.0446.278.933.440
ECOGR - ECOGREEN ENERJI₺36,34₺36,40₺36,14+0.72%98.025.2473.562.237.460
ARMGD - ARMADA GIDA₺199,70₺199,90₺197,37+1.53%95.772.32719.125.733.782
YIGIT - YIGIT AKU₺22₺22,02₺22,19+1.94%95.658.9302.106.409.644
IEYHO - ISIKLAR ENERJI YAPI HOL.₺190,40₺190,50₺190,48-0.05%93.265.25317.757.704.171
KRDMB - KARDEMIR (B)₺133,40₺133,50₺132,91-0.15%92.571.05512.348.978.710
VBTYZ - VBT YAZILIM₺38,78₺38,82₺39,19-1.97%92.357.2523.585.308.521
SDTTR - SDT UZAY VE SAVUNMA₺259,25₺259,50₺258,48-0.57%91.618.64723.775.038.767
IHAAS - IHLAS HABER AJANSI₺61,25₺61,35₺63,39-3.39%90.254.2095.537.095.734
GRTHO - GRAINTURK HOLDING₺225,60₺225,80₺224,75+1.16%89.202.17220.141.850.347
TRGYO - TORUNLAR GMYO₺97,60₺97,70₺97+1.14%88.295.1838.617.609.841
DOAS - DOGUS OTOMOTIV₺167,70₺167,80₺167,46+1.02%87.230.17814.628.500.834
MOGAN - MOGAN ENERJI₺20,82₺20,84₺20,78+0.48%86.790.8421.806.985.326
KLYPV - KALYON GUNES TEKNOLOJILERI₺62,70₺62,75₺63,26-1.57%85.325.1715.358.420.764
ENSRI - ENSARI SINAI YATIRIMLAR₺5,59₺5,55₺5,46+9.82%84.217.299470.774.703
PNLSN - PANELSAN CATI CEPHE₺44,84₺44,86₺45,15+3.36%83.396.3213.741.158.977
UCAYM - UCAY MUHENDISLIK₺25,96₺25,98₺26,12+0.54%83.216.7882.161.972.141
DAGI - DAGI GIYIM₺10,75₺10,76₺10,93+0.09%81.369.067875.531.160
ANELE - ANEL ELEKTRIK₺157,10₺157,20₺156,05+2.08%80.349.20712.630.895.388
MARMR - MARMARA HOLDING₺2,49₺2,50₺2,49+0.81%79.997.585199.993.963
FZLGY - FUZUL GMYO₺10,17₺10,18₺10,18+0.59%79.994.831813.547.434
LMKDC - LIMAK DOGU ANADOLU₺24,80₺24,82₺24,60+2.48%79.181.0621.965.273.958
BRKVY - BIRIKIM VARLIK YONETIM₺87,20₺87,30₺85,46+8.05%79.179.6926.908.428.131
BIENY - BIEN YAPI URUNLERI₺21,88₺21,90₺21,95+0.18%78.684.6961.723.194.849
SSAAT - SAAT VE SAAT SANAYI37,6037,6237,68+0.05%78.517.2632.953.819.437
DMRGD - DMR UNLU MAMULLER₺11,86₺11,87₺11,73+1.80%78.459.494930.529.602
TSGYO - TSKB GMYO₺6,21₺6,22₺6,19+8.55%78.235.145486.622.603
QUAGR - QUA GRANITE HAYAL YAPI₺3,40₺3,41₺3,44+0.29%78.046.642265.358.584
KRGYO - KORFEZ GMYO₺3,08₺3,09₺3,08+0.98%77.094.249237.450.286
AKFYE - AKFEN YEN. ENERJI₺23,50₺23,54₺23,65-0.34%76.849.3621.809.033.976
IZENR - IZDEMIR ENERJI₺8,41₺8,42₺8,41+0.48%75.943.478638.684.653
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
TABGD - TAB GIDA₺249,60₺249,80₺251,65-0.26%74.822.30818.675.647.964
METRO - METRO HOLDING₺9,02₺9,04₺8,91+4.15%74.701.889674.558.055
IZMDC - IZMIR DEMIR CELIK₺13,80₺13,82₺13,56+0.58%73.807.6661.018.545.786
INVES - INVESTCO HOLDING₺851₺852,50₺848,27-0.06%73.013.67462.134.636.149
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
FONET - FONET BILGI TEKNOLOJILERI₺5,34₺5,35₺5,38-0.74%70.737.061378.443.276
ESEN - ESENBOGA ELEKTRIK₺3,61₺3,62₺3,60+1.98%69.123.716249.536.616
KMPUR - KIMTEKS POLIURETAN₺20,08₺20,14₺20,35-2.14%67.538.5311.357.524.469
BIOEN - BIOTREND CEVRE VE ENERJI₺19,83₺19,84₺19,80-1.10%67.366.5391.336.552.125
ALKLC - ALTINKILIC GIDA VE SUT₺423,25₺423,50₺423,85+0.24%65.463.35727.707.365.956
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺264,75₺265,25₺264,59+0.95%64.262.84917.013.589.339
AYCES - ALTINYUNUS CESME₺447,50₺448₺454,36+2.64%63.298.10828.325.903.218
MRGYO - MARTI GMYO₺1,43₺1,44₺1,43+2.88%63.076.83090.199.867
EGGUB - EGE GUBRE₺112,10₺112,30₺112,41+1.08%62.921.8787.059.834.689
CEMAS - CEMAS DOKUM₺4,43₺4,44₺4,47-1.99%62.862.894279.111.250
BLUME - BLUME METAL KIMYA₺41,12₺41,16₺41,13+0.44%62.629.2702.579.073.348
KGYO - KORAY GMYO₺12,76₺12,77₺12,77-0.78%62.083.324792.804.053
DEVA - DEVA HOLDING₺90,35₺90,55₺89,24+2.15%61.686.4105.570.282.864
ESCOM - ESCORT TEKNOLOJI₺5,61₺5,62₺5,62+0.90%58.802.446330.469.747
ORGE - ORGE ENERJI ELEKTRIK₺23,46₺23,48₺23,29+0.26%58.797.3451.379.385.702
SANFM - SANIFOAM ENDUSTRI₺10,91₺10,93₺10,92+1.20%58.564.032640.104.869
ISFIN - IS FIN.KIR.₺20,08₺20,10₺19,99+1.93%58.326.0471.172.353.549
TUKAS - TUKAS₺2,03₺2,04₺2,02+1.50%57.812.358117.359.088
AKFGY - AKFEN GMYO₺2,70₺2,71₺2,72-1.45%57.529.649155.905.349
GENKM - GENTAS KIMYA₺10,40₺10,41₺10,37+0.97%57.436.913597.343.895
KARTN - KARTONSAN₺163,80₺164₺164,50+0.24%57.368.4319.402.685.825
ECZYT - ECZACIBASI YATIRIM₺326₺326,25₺325,30+0.85%56.949.56618.579.795.989
BRYAT - BORUSAN YAT. PAZ.₺1.722₺1.723₺1.726,28-0.06%56.154.23796.753.750.351
VESTL - VESTEL₺22,08₺22,10₺22,12+0.91%54.712.5271.209.146.855
LILAK - LILA KAGIT₺30,76₺30,78₺30,74-0.26%52.752.4091.622.664.100
TEKTU - TEK-ART TURIZM₺7,88₺7,89₺7,99-1.00%52.583.669414.885.149
ANSGR - ANADOLU SIGORTA₺28,18₺28,20₺28,05+1.66%51.722.9241.457.551.993
ULUUN - ULUSOY UN SANAYI₺8,61₺8,62₺8,59+2.99%50.516.504435.452.267
GWIND - GALATA WIND ENERJI₺23,56₺23,58₺23,38+1.81%50.221.5951.184.225.219
ISDMR - ISKENDERUN DEMIR CELIK₺54₺54,05₺54,03+0.75%50.092.2102.704.979.343
ANHYT - ANADOLU HAYAT EMEK.₺106,30₺106,50₺106,19+1.82%50.052.1165.325.545.185
ISGSY - IS GIRISIM₺16,86₺16,88₺16,80+1.87%49.867.442840.765.068
VAKFA - VAKIF FAKTORING₺11,41₺11,42₺11,50-1.13%49.760.210568.261.600
LINK - LINK BILGISAYAR₺5,65₺5,66₺5,67+1.25%49.420.298279.718.887
DCTTR - DCT TRADING DIS TICARET₺6,93₺6,94₺6,91+1.76%49.219.405341.582.668
ENDAE - ENDA ENERJI HOLDING₺19,51₺19,53₺19,63-0.66%48.411.550944.993.451
OFSYM - OFIS YEM GIDA₺64,45₺64,50₺64,47+1.10%47.932.5533.091.649.639
HOROZ - HOROZ LOJISTIK₺63,15₺63,20₺63,25-0.24%47.878.7013.025.933.922
AAGYO - AGAOGLU GMYO₺13,17₺13,18₺13,14+1.39%47.728.138628.579.573
SNICA - SANICA ISI SANAYI₺3,45₺3,46₺3,47-1.70%47.646.938164.858.406
ARFYE - ARF BIO YENILENEBILIR ENERJI₺21,10₺21,12₺21,17-0.57%47.046.071992.672.099
A1CAP - A1 CAPITAL YATIRIM₺8,49₺8,50₺8,36+2.91%47.004.775399.540.587
CGCAM - CAGDAS CAM₺38,92₺38,94₺39,09+1.09%46.931.8611.826.588.039
KAPLM - KAPLAMIN₺427,75₺428,50₺434,60+1.24%46.897.17020.060.264.254
HUNER - HUN YENILENEBILIR ENERJI₺3,79₺3,80₺3,81-1.04%46.598.973177.076.099
AKCNS - AKCANSA₺245,10₺245,40₺243,70+2.21%46.400.51811.377.406.940
KZBGY - KIZILBUK GYO₺1,99₺2₺1,98+0.50%46.274.46792.548.934
MAALT - MARMARIS ALTINYUNUS₺1.008₺1.009₺1.017,68+0.50%46.081.71746.450.370.736
ICBCT - ICBC TURKEY BANK₺20,54₺20,56₺20,63+2.49%46.056.646947.845.780
TNZTP - TAPDI TINAZTEPE₺28,86₺28,90₺28,78+0.21%45.236.7211.306.436.490
GOKNR - GOKNUR GIDA₺17,85₺17,86₺17,89-0.06%44.706.604798.459.945
AGHOL - ANADOLU GRUBU HOLDING₺31,04₺31,06₺31,02+0.78%44.702.5931.387.568.472
OZSUB - OZSU BALIK₺43,54₺43,60₺43,78+0.05%44.590.2201.941.458.192
ALVES - ALVES KABLO₺1,79₺1,80₺1,79+0.56%44.560.26180.208.469
PCILT - PC ILETISIM MEDYA₺36,04₺36,08₺36,22+0.73%44.509.6221.605.016.980
YYLGD - YAYLA GIDA₺10,25₺10,26₺10,23+1.28%43.561.998446.946.097
ALFAS - ALFA SOLAR ENERJI₺41,66₺41,70₺41,77+1.12%43.415.1631.810.412.283
BOBET - BOGAZICI BETON SANAYI₺20,52₺20,54₺20,64-0.97%43.414.125890.857.851
EUREN - EUROPEN ENDUSTRI₺3,92₺3,93₺3,93+0.51%43.254.072169.988.504
AYDEM - AYDEM ENERJI₺27,86₺27,90₺27,86-0.29%43.203.1911.204.504.958
PAPIL - PAPILON SAVUNMA₺13,05₺13,07₺12,99-0.91%43.050.550562.240.188
ADESE - ADESE GAYRIMENKUL₺0,86₺0,87₺0,86+2.35%43.030.12637.436.210
RUBNS - RUBENIS TEKSTIL₺31,58₺31,64₺31,87+1.28%43.020.6201.359.451.589
DURKN - DURUKAN SEKERLEME₺23,32₺23,36₺23,40-1.18%43.006.0031.004.620.240
MOBTL - MOBILTEL ILETISIM₺12,76₺12,78₺12,75+3.48%42.600.194544.430.473
TUCLK - TUGCELIK₺4,03₺4,04₺4,04-1.70%42.434.627171.435.891
TUREX - TUREKS TURIZM TASIMACILIK₺6,70₺6,71₺6,71+0.90%42.255.065283.531.486
FRMPL - FORMUL PLASTIK VE METAL₺34,14₺34,18₺34,31+0.41%41.229.9161.407.589.315
BERA - BERA HOLDING₺13,64₺13,65₺13,59+1.04%41.203.366562.013.908
GSDHO - GSD HOLDING₺4,90₺4,91₺4,89+2.51%41.081.765201.300.649
BINBN - BIN ULASIM TEKNOLOJILERI₺184,50₺184,70₺184,74+2.33%40.727.5047.522.369.970
ELITE - ELITE NATUREL ORGANIK GIDA₺28₺28,04₺27,94+2.11%40.681.2151.140.701.278
SNGYO - SINPAS GMYO₺3,44₺3,45₺3,43+3.29%40.314.279139.084.263
GENTS - GENTAS₺5,43₺5,44₺5,45+2.07%39.568.594214.857.464
NTHOL - NET HOLDING₺43,88₺43,92₺44,26-0.27%39.498.3341.733.976.859
BFREN - BOSCH FREN SISTEMLERI₺131,80₺132₺133,10+2.33%39.374.8925.197.485.797
MERCN - MERCAN KIMYA₺18,78₺18,80₺18,90-0.58%39.347.487739.339.288
CEOEM - CEO EVENT MEDYA₺25,78₺25,80₺25,49+3.12%39.100.2481.008.786.389
AGESA - AGESA HAYAT EMEKLILIK₺251,75₺252₺248,78+3.28%38.338.1239.661.207.021
VERUS - VERUSA HOLDING₺735₺736₺733,67+0.41%37.869.68027.853.149.272
HRKET - HAREKET PROJE TASIMACILIGI₺100,30₺100,40₺99,86+2.29%37.846.1163.799.750.077
RYGYO - REYSAS GMYO₺44,36₺44,42₺44,34+0.50%37.670.6151.671.821.887
GZNMI - GEZINOMI SEYAHAT₺57,35₺57,45₺57,40+0.61%37.585.1752.159.268.284
HDFGS - HEDEF GIRISIM₺2,51₺2,52₺2,52+0.40%37.500.61794.126.548
AVHOL - AVRUPA YATIRIM HOLDING₺35,62₺35,66₺35,80-0.89%37.479.4431.335.767.335
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
OZKGY - OZAK GMYO₺13,80₺13,81₺13,67+2.14%37.121.136512.642.886
TBORG - T.TUBORG₺158,80₺159,10₺161,68-2.69%37.037.7325.892.703.225
GRSEL - GUR-SEL TURIZM TASIMACILIK₺319,25₺319,50₺319,17+0.63%37.004.15311.822.826.884
KNFRT - KONFRUT TARIM₺12,97₺12,99₺12,70+2.69%36.747.721477.352.898
BORLS - BORLEASE OTOMOTIV₺4,59₺4,60₺4,59+1.77%36.415.922167.149.083
VKGYO - VAKIF GMYO₺1,95₺1,96₺1,95+1.55%36.342.35571.231.015
GLYHO - GLOBAL YAT. HOLDING₺17,12₺17,13₺16,99+2.57%35.886.462614.735.093
AKENR - AKENERJI₺10,48₺10,49₺10,47+0.77%35.844.398375.649.288
KOPOL - KOZA POLYESTER₺5,93₺5,94₺5,94+1.89%35.760.435212.416.981
MARKA - US YATIRIM HOLDING₺87,45₺87,50₺86,07+1.27%35.692.2883.123.075.165
BLCYT - BILICI YATIRIM₺21,22₺21,24₺21,23+0.66%35.583.702755.797.838
MARTI - MARTI OTEL₺1,39₺1,40₺1,39+1.46%35.190.59248.914.922
PRDGS - PARDUS GIRISIM₺7,96₺7,97₺7,95+1.40%34.848.239277.391.979
AKGRT - AKSIGORTA₺6,24₺6,25₺6,23+1.30%34.697.042216.856.513
AKHAN - AKHAN UN₺40,26₺40,30₺40,32-0.25%34.517.3631.391.049.717
VAKFN - VAKIF FIN. KIR.₺1,19₺1,20₺1,19+1.71%34.113.35040.594.886
ESCAR - ESCAR FILO₺47,06₺47,10₺47,30-0.21%33.768.2801.589.810.633
EKOS - EKOS TEKNOLOJI₺5,57₺5,58₺5,55+1.27%33.737.132187.915.825
KAREL - KAREL ELEKTRONIK₺8,89₺8,90₺8,87+1.14%33.643.029299.086.526
BMSTL - BMS BIRLESIK METAL₺44,28₺44,30₺44,30+0.18%33.524.0091.485.113.608
ISGYO - IS GMYO₺28,22₺28,26₺28,06+2.17%33.516.340947.171.754
LXGYO - LUXERA GMYO₺10,98₺10,99₺10,99+0.18%33.366.829366.367.780
MARBL - TUREKS TURUNC MADENCILIK₺12,87₺12,89₺12,92+3.04%32.800.898423.131.582
KLKIM - KALEKIM KIMYEVI MADDELER₺28,68₺28,70₺28,70+0.07%32.435.898930.910.269
GARFA - GARANTI FAKTORING₺26,92₺26,96₺26,85+1.66%32.306.159870.974.055
KATMR - KATMERCILER EKIPMAN₺2,11₺2,12₺2,11+1.44%31.770.57467.353.616
LOGO - LOGO YAZILIM₺137,80₺137,90₺138,09+0.66%31.608.4204.358.801.077
BULGS - BULLS GSYO₺33,04₺33,08₺32,96+0.67%31.545.9561.043.540.235
ULUSE - ULUSOY ELEKTRIK₺261₺261,25₺260,67+0.77%31.372.5848.188.244.489
ALGYO - ALARKO GMYO₺3,71₺3,72₺3,72+0.81%31.341.337116.589.773
ENTRA - IC ENTERRA YEN. ENERJI₺4,52₺4,53₺4,54+0.22%31.047.696140.646.062
BNTAS - BANTAS AMBALAJ₺6,49₺6,50₺6,42+1.72%30.742.533199.519.041
EDATA - E-DATA TEKNOLOJI₺19,57₺19,58₺19,38+1.35%30.414.087595.203.682
MOPAS - MOPAS MARKETCILIK₺27,94₺27,98₺28,10+0.14%29.961.714837.130.279
EGEPO - NASMED EGEPOL₺16,85₺16,88₺16,92-1.11%29.807.707503.154.099
JANTS - JANTSA JANT SANAYI₺15,85₺15,87₺15,87+1.21%29.649.263470.237.313
PSDTC - PERGAMON DIS TICARET₺157,80₺158,10₺159,18-1.25%29.316.7964.632.053.831
SUNTK - SUN TEKSTIL₺37,04₺37,10₺36,89+2.60%29.204.9781.083.504.696
INDES - INDEKS BILGISAYAR₺11,98₺11,99₺11,95+1.10%28.928.117346.848.119
CLEBI - CELEBI₺1.500₺1.502₺1.493,54+1.69%28.816.43543.224.652.500
GEDIK - GEDIK Y. MEN. DEG.₺6,36₺6,37₺6,39-0.16%28.501.993181.272.674
SEGMN - SEGMEN KARDESLER GIDA₺53₺53,20₺53,54-2.47%28.295.5451.505.323.015
KZGYO - KUZUGRUP GMYO₺19,83₺19,86₺19,80+0.97%27.289.211541.145.060
VSNMD - VISNE MADENCILIK₺47,20₺47,22₺47,11+0.43%26.676.8291.259.146.335
PKART - PLASTIKKART₺132,80₺133₺131,90+2.39%26.561.9063.532.733.525
SERNT - SERANIT GRANIT SERAMIK₺8,05₺8,07₺8,09+1.90%26.250.413211.315.827
TEZOL - EUROPAP TEZOL KAGIT₺9,69₺9,70₺9,72-0.72%25.975.900251.966.227
SAFKR - SAFKAR EGE SOGUTMACILIK₺18,68₺18,69₺18,71+0.05%25.820.030482.576.361
OTTO - OTTO HOLDING₺161,40₺161,70₺162,82-1.82%25.775.9654.167.973.541
COSMO - COSMOS YAT. HOLDING₺142,60₺142,90₺143,05+3.70%25.493.3233.645.545.246
AVPGY - AVRUPAKENT GMYO₺53,95₺54₺53,73+2.27%25.383.5021.370.709.100
TEHOL - TERA YATIRIM TEK. HOL.₺0₺37,44₺0-9.96%25.243.096945.101.526
BESLR - BESLER GIDA₺13₺13,01₺13,04+1.96%25.167.065327.171.845
ETILR - ETILER GIDA₺6,27₺6,28₺6,35-1.87%25.148.631157.933.405
BVSAN - BULBULOGLU VINC₺104,40₺104,50₺104,07+1.26%24.733.5742.584.658.504
BIGCH - BUYUK SEFLER BIGCHEFS₺6,30₺6,31₺6,30+1.12%24.623.948155.377.112
BORSK - BOR SEKER₺6,29₺6,30₺6,34-0.32%24.571.579154.555.234
DENGE - DENGE HOLDING₺2,41₺2,42₺2,42-0.41%24.550.34459.411.833
ONRYT - ONUR TEKNOLOJI₺60,70₺60,75₺60,53-0.25%24.266.5121.472.977.263
ATAKP - ATAKEY PATATES₺46,90₺46,94₺46,62+1.60%24.031.5601.127.080.158
GOLTS - GOLTAS CIMENTO₺314,50₺315₺314,03+0.64%23.959.1637.547.136.345
ERCB - ERCIYAS CELIK BORU₺47₺47,06₺47,10-0.30%23.871.0921.122.896.174
GLCVY - GELECEK VARLIK YONETIMI₺54,25₺54,35₺54,23+0.46%23.713.7581.286.471.374
ADGYO - ADRA GMYO₺62,05₺62,15₺62,01-0.88%23.629.4331.467.387.789
REEDR - REEDER TEKNOLOJI₺6₺6,01₺5,99+0.67%23.556.388141.338.326
KLGYO - KILER GMYO₺4,89₺4,90₺4,83+3.59%23.348.630114.408.289
LYDHO - LYDIA HOLDING₺170,70₺170,80₺171,19-0.12%23.178.5263.956.574.320
ZOREN - ZORLU ENERJI₺2,28₺2,29₺2,29-0.44%23.157.85753.031.492
RUZYE - RUZY MADENCILIK VE ENERJI₺9,52₺9,53₺9,58+1.17%22.914.650218.834.903
HATEK - HATAY TEKSTIL₺13,06₺13,07₺12,86-0.83%22.851.234299.122.648
USAK - USAK SERAMIK₺1,24₺1,25₺1,25+0.81%22.764.60528.455.756
NTGAZ - NATURELGAZ₺11,30₺11,31₺11,22+0.71%22.717.390256.933.677
TTRAK - TURK TRAKTOR₺437,50₺437,75₺434,99+1.80%22.678.4099.927.473.540
ALCTL - ALCATEL LUCENT TELETAS₺123,30₺123,40₺123,48+0.08%22.603.5832.789.282.130
KRSTL - KRISTAL KOLA₺9,39₺9,40₺9,39+0.64%22.535.759211.836.138
FLAP - FLAP KONGRE TOPLANTI HIZ.₺10,99₺11,12₺11+8.19%22.264.822247.139.528
EYGYO - EYG GMYO₺2,71₺2,72₺2,79-1.09%22.154.30960.038.177
AZTEK - AZTEK TEKNOLOJI₺3,83₺3,84₺3,85-0.26%21.984.80384.421.643
A1YEN - A1 YENILENEBILIR ENERJI₺2,82₺2,83₺2,83-0.35%21.880.83061.922.749
RTALB - RTA LABORATUVARLARI₺2,93₺2,94₺2,93+0.34%21.689.89063.551.378
MNDRS - MENDERES TEKSTIL₺11,80₺11,82₺11,74+1.90%21.417.761252.729.576
VAKKO - VAKKO TEKSTIL₺69,25₺69,35₺68,10+1.99%21.333.7191.476.293.348
EGPRO - EGE PROFIL₺38,02₺38,08₺37,74+1.77%21.216.477806.650.455
BEYAZ - BEYAZ FILO₺23,80₺23,84₺23,71+2.76%21.137.754503.924.059
DITAS - DITAS BDY₺26,16₺26,20₺26,45-3.04%21.108.451552.619.248
DUNYH - DUNYA HOLDING₺159,10₺159,40₺159,51+0.25%21.042.6513.354.198.617
HURGZ - HURRIYET GZT.₺7,89₺7,91₺7,87+2.73%20.987.743166.013.046
DGNMO - DOGANLAR MOBILYA₺8,42₺8,44₺8,42-0.36%20.598.463173.439.063
MRSHL - MARSHALL₺1.656₺1.657₺1.658,89+0.06%20.361.21933.718.178.664
ARTMS - ARTEMIS HALI₺38,80₺38,86₺38,95+0.78%20.157.260783.714.284
KONYA - KONYA CIMENTO₺3.875₺3.877,50₺3.896,30+0.06%19.910.11077.101.900.975
CELHA - CELIK HALAT₺25,42₺25,44₺25,55-1.17%19.861.117505.266.817
EGEGY - EGEYAPI AVRUPA GMYO₺31,66₺31,72₺31,54+0.19%19.502.561617.841.134
DOCO - DO-CO₺11.777,50₺11.785₺11.776,94+0.94%19.396.620228.589.166.700
ARASE - DOGU ARAS ENERJI₺123,40₺123,70₺124,24-0.32%19.273.1522.382.161.637
YATAS - YATAS₺31,32₺31,34₺31,29+0.64%19.196.128601.222.743
KOTON - KOTON MAGAZACILIK₺13,14₺13,16₺13,18+0.08%19.124.243251.483.798
IMASM - IMAS MAKINA₺2,35₺2,36₺2,36+0.85%18.825.57844.428.364
EBEBK - EBEBEK MAGAZACILIK₺83,95₺84,15₺84,16-0.12%18.753.1931.577.143.536
MERKO - MERKO GIDA₺1,33₺1,34₺1,34+0.75%18.615.71724.758.903
ICUGS - ICU GIRISIM₺5,64₺5,65₺5,62+1.25%18.538.746104.743.913
KFEIN - KAFEIN YAZILIM₺8,20₺8,21₺8,21+0.12%18.098.557148.589.154
AKSGY - AKIS GMYO₺10,20₺10,21₺10,21-0.10%18.074.607184.541.734
OBASE - OBASE BILGISAYAR₺37,56₺37,60₺37,58+1.24%17.630.474662.200.590
EMKEL - EMEK ELEKTRIK₺15,40₺15,42₺15,45-0.39%17.447.064268.684.787
FADE - FADE GIDA₺15,57₺15,58₺15,54+0.52%17.411.324271.268.435
EDIP - EDIP GAYRIMENKUL₺35,68₺35,70₺35,51+0.79%17.118.601610.791.666
VESBE - VESTEL BEYAZ ESYA₺5,30₺5,31₺5,30+0.38%17.094.74690.602.156
KAYSE - KAYSERI SEKER FABRIKASI₺4,09₺4,10₺4,08+0.24%16.968.12869.399.642
KTSKR - KUTAHYA SEKER FABRIKASI₺84,85₺84,95₺85,23-0.64%16.856.9701.431.156.753
ALKIM - ALKIM KIMYA₺16,01₺16,03₺15,84+2.23%16.855.197270.020.257
NATEN - NATUREL ENERJI₺5,63₺5,64₺5,62+0.90%16.807.01094.623.467
EGEEN - EGE ENDUSTRI₺5.180₺5.182,50₺5.174,01+0.53%16.551.64885.737.534.050
KLSER - KALESERAMIK₺24,90₺24,92₺24,88+0.57%16.417.510408.795.996
KRVGD - KERVAN GIDA₺2,26₺2,27₺2,27-1.31%16.304.21636.847.528
BAGFS - BAGFAS₺26,60₺26,64₺26,58+1.76%16.211.766431.881.436
PRKME - PARK ELEK.MADENCILIK₺18,03₺18,05₺18,10+0.67%16.098.949290.425.043
ARZUM - ARZUM EV ALETLERI₺1,62₺1,63₺1,64-1.82%16.041.18625.986.721
HTTBT - HITIT BILGISAYAR₺37,10₺37,12₺36,99+1.98%16.000.086593.603.182
DOGUB - DOGUSAN₺68,95₺69,10₺69,09-2.13%15.743.7541.084.744.616
PRKAB - TURK PRYSMIAN KABLO₺32,50₺32,54₺32,33+1.56%15.717.398511.444.128
FORMT - FORMET METAL VE CAM₺1,69₺1,70₺1,69+1.80%15.693.58526.679.095
NUGYO - NUROL GMYO₺9,23₺9,24₺9,28-0.65%15.666.125144.598.332
PENGD - PENGUEN GIDA₺9,26₺9,28₺9,24+0.65%15.454.851143.266.465
AVGYO - AVRASYA GMYO₺15,88₺15,92₺16,23-5.31%15.431.937244.904.838
BURVA - BURCELIK VANA₺778₺779₺773,25+4.15%15.304.11111.906.598.358
RAYSG - RAY SIGORTA₺162₺162,10₺161,36+1.12%15.146.0692.453.663.243
AFYON - AFYON CIMENTO₺12,74₺12,76₺12,73+0.71%15.044.312191.814.979
CRDFA - CREDITWEST FAKTORING₺26,62₺26,68₺26,60+1.14%14.918.520398.324.492
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺34,26₺34,28₺33,77+2.15%14.779.417506.342.824
MERIT - MERIT TURIZM₺15,89₺15,91₺15,86+0.76%14.733.957234.269.913
SEKUR - SEKURO PLASTIK₺10,18₺10,31₺10,25-1.25%14.538.235149.889.205
EGSER - EGE SERAMIK₺3,08₺3,09₺3,10+0.65%14.440.15244.475.667
GOODY - GOOD-YEAR₺2,60₺2,61₺2,61+0.38%14.225.67636.986.759
KUVVA - KUVVA GIDA₺184₺184,10₺182,22+1.21%14.152.6182.604.081.620
OYYAT - OYAK YATIRIM MENKUL₺37,30₺37,42₺36,83+4.07%14.008.652522.522.703
SANEL - SANEL MUHENDISLIK₺57,50₺57,55₺57,70-3.03%13.919.133801.046.119
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,85₺10,86₺10,78+2.36%13.853.281150.308.104
SELVA - SELVA GIDA₺1,71₺1,72₺1,71+0.58%13.810.04823.615.182
DARDL - DARDANEL₺1,66₺1,67₺1,66+0.60%13.782.65023.017.026
KLSYN - KOLEKSIYON MOBILYA₺15,66₺15,69₺15,61+0.51%13.771.645216.077.109
ASGYO - ASCE GMYO₺11,29₺11,30₺11,29+0.71%13.730.111155.150.259
DESA - DESA DERI₺10,15₺10,17₺10,18+1.60%13.722.830139.561.180
IHGZT - IHLAS GAZETECILIK₺1,21₺1,22₺1,21+2.52%13.649.06016.651.854
YUNSA - YUNSA₺8,35₺8,36₺8,38-0.12%13.408.853111.963.919
TMSN - TUMOSAN MOTOR VE TRAKTOR₺75,45₺75,50₺75,43+1.21%13.376.1911.009.902.421
ULUFA - ULUSAL FAKTORING₺1,69₺1,70₺1,69+1.81%13.060.50122.072.246
AKSUE - AKSU ENERJI₺43,84₺43,88₺44,09-0.72%12.727.812558.496.394
LRSHO - LORAS HOLDING₺2,56₺2,57₺2,56+0.79%12.699.68932.511.203
UFUK - UFUK YATIRIM₺1.756₺1.757₺1.787,45-3.52%12.530.02622.002.725.656
MACKO - MACKOLIK INTERNET HIZMETLERI₺35,38₺35,42₺35,57-1.17%12.470.510441.206.628
GOZDE - GOZDE GIRISIM₺22,64₺22,68₺22,64+1.16%12.321.471279.697.389
YKSLN - YUKSELEN CELIK₺2,82₺2,83₺2,82+1.08%12.125.48834.193.877
LIDFA - LIDER FAKTORING₺2,70₺2,71₺2,69+2.26%12.097.77132.784.958
BUCIM - BURSA CIMENTO₺5,59₺5,60₺5,58+1.82%12.059.03067.530.568
SRVGY - SERVET GMYO₺2,59₺2,60₺2,59+0.78%12.022.43131.138.097
SKTAS - SOKTAS₺3,25₺3,26₺3,25+0.31%11.959.96038.989.470
KRONT - KRON TEKNOLOJI₺24,88₺24,94₺25,21-1.19%11.946.831296.998.219
ALCAR - ALARKO CARRIER₺700,50₺701₺701,26+0.94%11.775.5868.254.685.436
INVEO - INVEO YATIRIM HOLDING₺6,93₺6,94₺6,94+0.87%11.745.57281.396.815
DGATE - DATAGATE BILGISAYAR₺102,10₺102,30₺103,22-1.06%11.659.7991.192.797.468
DESPC - DESPEC BILGISAYAR₺41,66₺41,70₺41,88-0.62%11.240.494468.503.791
SOKE - SOKE DEGIRMENCILIK₺14,06₺14,07₺13,99+1.22%11.233.725158.058.515
YAPRK - YAPRAK SUT VE BESI CIFT.₺11,08₺11,10₺10,99+1.19%11.132.266123.568.154
DYOBY - DYO BOYA₺13,73₺13,74₺13,72+0.59%11.105.445152.477.757
GLRYH - GULER YAT. HOLDING₺3,30₺3,31₺3,31+0.91%11.088.34336.702.416
EUKYO - EURO KAPITAL YAT. ORT.₺13,21₺13,22₺13,26-3.57%11.026.009145.763.839
RNPOL - RAINBOW POLIKARBONAT₺2,63₺2,66₺2,68-1.87%10.947.72528.792.517
EKSUN - EKSUN GIDA₺6,28₺6,29₺6,30-0.16%10.941.45868.821.773
TATGD - TAT GIDA₺17,49₺17,51₺17,50+0.52%10.936.565191.389.881
GEDZA - GEDIZ AMBALAJ₺29,98₺30₺30,26-0.86%10.880.606326.418.175
ACSEL - ACIPAYAM SELULOZ₺121,50₺121,70₺121,92+0.83%10.729.4261.305.771.169
DNISI - DINAMIK ISI MAKINA YALITIM₺4,96₺4,97₺4,98+0.40%10.569.70152.531.412
DERHL - DERLUKS YATIRIM HOLDING₺2,24₺2,25₺2,24+0.45%10.318.60623.216.863
ASUZU - ANADOLU ISUZU₺49,28₺49,36₺49,46+0.86%10.248.616505.871.694
YAYLA - YAYLA EN. UR. TUR. VE INS₺22,26₺22,28₺22,29+0.18%10.160.281226.371.068
ARENA - ARENA BILGISAYAR₺21,72₺21,76₺21,80+0.56%10.079.048218.916.924
NUHCM - NUH CIMENTO₺222,40₺222,70₺220,56+2.39%10.033.7492.234.515.791
IHLGM - IHLAS GAYRIMENKUL₺1,58₺1,59₺1,58+0.64%9.921.23915.675.558
FMIZP - F-M IZMIT PISTON₺301,50₺302₺300,72+1.43%9.852.2242.972.908.667
OSMEN - OSMANLI MENKUL₺7,77₺7,78₺7,76+1.04%9.843.90076.585.544
BEGYO - BATI EGE GMYO₺3,65₺3,66₺3,64+2.81%9.795.31135.850.837
ZRGYO - ZIRAAT GMYO₺19,62₺19,63₺19,65-0.25%9.722.184190.749.241
KONTR - KONTROLMATIK TEKNOLOJI₺3,74₺3,74₺3,75-1.06%9.709.81536.314.709
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
PAGYO - PANORA GMYO₺151,30₺151,50₺152,18-1.50%9.692.4471.468.405.705
CUSAN - CUHADAROGLU METAL₺24,08₺24,10₺24,11+0.75%9.685.284233.415.350
KONKA - KONYA KAGIT₺11,45₺11,47₺11,49-0.43%9.683.901110.880.669
TRCAS - TURCAS HOLDING₺47,08₺47,18₺46,92+0.81%9.622.671453.227.781
OZYSR - OZYASAR TEL₺12,67₺12,68₺12,67+0.08%9.605.762121.705.004
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
PINSU - PINAR SU₺10,25₺10,26₺10,24+0.39%9.380.52396.244.164
KERVN - KERVANSARAY YAT. HOLDING₺10,90₺10,90₺10,96-0.73%9.327.319101.761.051
POLHO - POLISAN HOLDING₺22,48₺22,52₺22,60+0.36%9.326.274210.027.695
VANGD - VANET GIDA₺101,30₺101,80₺101,12-2.13%9.204.585932.424.501
AYEN - AYEN ENERJI₺32,52₺32,56₺32,59+0.12%9.070.741295.161.897
IZINV - IZ YATIRIM HOLDING₺54,65₺54,80₺54,36+1.76%9.040.579495.423.729
BYDNR - BAYDONER RESTORANLARI₺38,74₺38,78₺38,99-1.07%9.008.475349.348.650
OZGYO - OZDERICI GMYO₺2,09₺2,10₺2,09+0.48%8.966.23318.739.428
CMBTN - CIMBETON₺1.570₺1.572₺1.576,54-0.19%8.909.02814.004.992.016
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,86₺13,88₺13,82+1.24%8.784.273121.925.708
DERIM - DERIMOD₺38,10₺38,16₺38,62-1.45%8.778.681334.467.755
SMART - SMARTIKS YAZILIM₺24,78₺24,84₺24,80-0.08%8.665.757214.737.467
PARSN - PARSAN₺72,60₺72,65₺72,60+0.41%8.555.659621.140.872
BRISA - BRISA₺79,20₺79,30₺78,96+0.83%8.483.750671.913.008
AHSGY - AHES GMYO₺19₺19,04₺19,11+0.11%8.285.907157.680.817
KLMSN - KLIMASAN KLIMA₺28,88₺28,90₺28,78+1.19%8.203.153236.907.071
POLTK - POLITEKNIK METAL₺4.442,50₺4.450₺4.459,49+0.17%7.893.30035.105.451.750
BAKAB - BAK AMBALAJ₺40,60₺40,64₺40,83-0.44%7.846.556318.727.122
LKMNH - LOKMAN HEKIM SAGLIK₺13,74₺13,76₺13,68+0.51%7.845.306107.951.416
VKFYO - VAKIF YAT. ORT.₺25,86₺25,90₺25,10+2.70%7.806.505201.876.228
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,28₺13,31₺13,30+0.60%7.730.766102.896.495
TLMAN - TRABZON LIMAN₺82,30₺82,40₺82,46+0.55%7.704.705634.867.655
ALKA - ALKIM KAGIT₺8,34₺8,35₺8,34+0.48%7.626.89263.684.550
EPLAS - EGEPLAST₺5,85₺5,86₺5,84+0.17%7.530.36644.052.638
MEKAG - MEKA GLOBAL MAKINE₺3,05₺3,06₺3,05+0.99%7.503.68222.961.266
BARMA - BAREM AMBALAJ₺9,30₺9,30₺9,51-2.29%7.437.75369.766.126
LYDYE - LYDIA YESIL ENERJI₺12.677,50₺12.720₺12.620,67+0.14%7.370.47093.549.690.475
MAKIM - MAKIM MAKINE₺16,77₺16,79₺16,76+1.02%7.326.791122.870.293
SKYMD - SEKER YATIRIM₺14,56₺14,58₺14,58+0.28%7.164.660104.460.743
BAYRK - BAYRAK TABAN SANAYI₺4,32₺4,33₺4,33+0.23%7.160.64130.933.970
SUWEN - SUWEN TEKSTIL₺6,52₺6,54₺6,51+1.24%7.018.64345.901.925
CEMTS - CEMTAS₺9₺9,01₺9+1.12%6.976.29362.856.396
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
BANVT - BANVIT₺157,50₺157,90₺157,47+0.89%6.905.9831.090.454.684
PAMEL - PAMEL ELEKTRIK₺77,50₺77,60₺77,49+0.98%6.730.408522.279.684
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺247,10₺247,80₺247,81-1.63%6.715.8751.664.865.524
AVOD - A.V.O.D GIDA VE TARIM₺4,02₺4,03₺4,04-0.25%6.695.19026.981.615
YESIL - YESIL YATIRIM HOLDING₺1,23₺1,24₺1,23+0.81%6.693.6108.300.077
VERTU - VERUSATURK GIRISIM₺36,24₺36,28₺36,34+0.06%6.583.972238.734.816
YGGYO - YENI GIMAT GMYO₺222,80₺223₺223,23-0.58%6.459.2411.440.410.632
ISSEN - ISBIR SENTETIK DOKUMA₺7,02₺7,05₺7+2.47%6.370.05444.908.884
INTEM - INTEMA₺262,50₺262,75₺263,88+0.57%6.316.6941.659.711.414
CONSE - CONSUS ENERJI₺2,29₺2,30₺2,29+1.32%6.199.01614.257.736
TDGYO - TREND GMYO₺16,65₺16,66₺16,73+0.66%6.108.841101.773.286
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺9,32₺9,33₺9,30+0.97%5.978.05455.775.241
INGRM - INGRAM BILISIM₺389,25₺389,50₺390,55-0.64%5.680.5772.212.584.547
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,63₺1,64₺1,63-0.61%5.661.1829.227.726
LUKSK - LUKS KADIFE₺86,65₺86,80₺86,68+0.93%5.605.272486.537.575
UNLU - UNLU YATIRIM HOLDING₺11,15₺11,17₺11,18+0.63%5.414.45660.479.477
KUTPO - KUTAHYA PORSELEN₺82,55₺82,75₺82,32+1.72%5.378.427445.064.859
DOKTA - DOKTAS DOKUMCULUK₺23,42₺23,48₺23,43+0.51%5.274.474123.844.639
MSGYO - MISTRAL GMYO₺5,68₺5,69₺5,68+0.71%5.153.11129.321.201
DOFER - DOFER YAPI MALZEMELERI₺29,06₺29,10₺29,09+0.62%5.094.886148.057.392
DURDO - DURAN DOGAN BASIM₺4,90₺4,91₺4,92-0.41%5.064.99924.818.494
ETYAT - EURO TREND YAT. ORT.₺15,01₺15,02₺14,85+0.13%4.999.54875.093.214
SEGYO - SEKER GMYO₺3,78₺3,80₺3,79+0.27%4.953.45718.724.067
BMSCH - BMS CELIK HASIR₺11,75₺11,77₺11,74+1.03%4.877.94957.315.900
BOSSA - BOSSA₺6,67₺6,68₺6,67+0.60%4.830.06132.264.805
VRGYO - VERA KONSEPT GMYO₺1,80₺1,81₺1,81+0.56%4.811.4508.660.609
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,53₺3,58₺3,56-1.39%4.766.83216.922.253
BASGZ - BASKENT DOGALGAZ GMYO₺44,40₺44,42₺44,33-0.05%4.615.654205.027.365
MHRGY - MHR GMYO₺3,35₺3,36₺3,35+0.60%4.494.17215.055.477
EUHOL - EURO YATIRIM HOLDING₺10,75₺10,75₺10,82-5.20%4.396.00547.257.049
PETUN - PINAR ET VE UN₺11,28₺11,30₺11,26+1.35%4.289.26348.468.675
PKENT - PETROKENT TURIZM₺127,20₺127,30₺127,09+0.71%4.283.458544.855.794
SAMAT - SARAY MATBAACILIK₺5,41₺5,42₺5,38-0.18%4.198.68322.756.859
VKING - VIKING KAGIT₺21,96₺22,06₺21,99+0.64%4.084.73090.109.144
OZRDN - OZERDEN AMBALAJ₺27,70₺27,98₺28,18+1.01%4.059.529113.585.610
SANKO - SANKO PAZARLAMA₺18,98₺19₺18,91+1.33%4.051.22076.892.151
ISYAT - IS YAT. ORT.₺7,52₺7,53₺7,51+1.08%4.018.38930.218.288
DMSAS - DEMISAS DOKUM₺8,98₺8,99₺8,97-0.11%3.994.59035.911.363
ERBOS - ERBOSAN₺154,20₺154,30₺154,37+0.46%3.819.190588.537.241
SEYKM - SEYITLER KIMYA₺4,59₺4,60₺4,61-1.08%3.674.71516.866.942
RODRG - RODRIGO TEKSTIL₺24,08₺24,20₺24,08+0.08%3.670.05888.228.192
ATLAS - ATLAS YAT. ORT.₺6,48₺6,50₺6,47-1.22%3.581.57923.280.265
BIZIM - BIZIM MAGAZALARI₺25₺25,04₺25,04+0.48%3.441.03386.163.473
PNSUT - PINAR SUT₺10,56₺10,57₺10,52+1.05%3.391.47535.813.971
ISBIR - ISBIR HOLDING₺77₺77₺74,34+5.56%3.300.237247.352.789
ZEDUR - ZEDUR ENERJI₺7,95₺7,96₺7,94+0.76%3.256.37625.920.754
MEPET - METRO PETROL VE TESISLERI₺20,62₺20,64₺20,85-2.00%3.026.74462.411.463
MNDTR - MONDI TURKEY₺4,96₺4,98₺4,99+0.20%2.882.01714.323.622
KRTEK - KARSU TEKSTIL₺5,41₺5,42₺5,42+0.56%2.866.43515.536.077
AVTUR - AVRASYA PETROL VE TUR.₺12,11₺12,13₺11,98+1.42%2.826.88734.403.215
SONME - SONMEZ FILAMENT₺141,70₺143,20₺142,12+0.14%2.798.444400.737.138
ERSU - ERSU GIDA₺25,10₺25,14₺25,18-2.26%2.676.25267.280.976
AKMGY - AKMERKEZ GMYO₺265,25₺265,50₺265,47-0.19%2.623.353696.500.155
TRILC - TURK ILAC SERUM₺1,13₺1,13₺1,14-1.74%2.569.4972.903.531
IDGYO - IDEALIST GMYO₺3,07₺3,09₺3,08+0.33%2.568.8267.911.983
HUBVC - HUB GIRISIM₺2,46₺2,47₺2,47-1.20%2.369.1675.851.844
DZGYO - DENIZ GMYO₺7,30₺7,31₺7,32+0.27%2.283.64316.693.428
GRNYO - GARANTI YAT. ORT.₺13,81₺13,82₺13,85-0.72%2.207.67730.510.100
ATSYH - ATLANTIS YATIRIM HOLDING₺117,90₺119₺118,48-0.75%2.140.541254.724.379
ULAS - ULASLAR TURIZM YAT.₺21,26₺21,30₺21,27-0.28%2.108.45244.783.518
TURGG - TURKER PROJE GAYRIMENKUL₺27,14₺27,16₺27,15+0.82%2.052.82455.754.699
DGGYO - DOGUS GMYO₺33,66₺33,68₺33,62-1.00%1.844.52862.123.707
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BRKO - BIRKO MENSUCAT₺12,50₺12,50₺12,34+2.46%1.742.00821.775.105
MEDTR - MEDITERA TIBBI MALZEME₺25,62₺25,66₺25,61+1.57%1.695.83243.922.036
ISBTR - IS BANKASI (B)₺515.515₺530.000₺541.666,70+1.33%1.625.000869.375.000.000
SILVR - SILVERLINE ENDUSTRI₺2,26₺2,28₺2,25+0.44%1.559.2643.555.121
MZHLD - MAZHAR ZORLU HOLDING₺5,44₺5,49₺5,46+0.74%1.410.7117.674.268
YYAPI - YESIL YAPI₺0,82₺0,82₺00.00%1.382.4971.147.472
OYLUM - OYLUM SINAI YATIRIMLAR₺7,26₺7,27₺7,26-0.27%1.360.3919.890.040
BALAT - BALATACILAR BALATACILIK₺67,75₺67,75₺68,30+0.88%1.279.51287.006.802
CASA - CASA EMTIA PETROL₺67,85₺67,85₺67,95-1.52%1.265.95185.894.775
GLBMD - GLOBAL MEN. DEG.₺11,85₺11,86₺11,84+0.42%1.265.47215.008.500
BRKSN - BERKOSAN YALITIM₺8,09₺8,10₺8,09+0.50%1.261.08810.214.810
AGYO - ATAKULE GMYO₺7,43₺7,45₺7,44-1.98%1.233.1219.149.758
QNBTR - QNB BANK₺191,20₺191,40₺190,80+0.37%1.197.824229.263.437
EUYO - EURO YAT. ORT.₺4,94₺4,95₺4,95-0.40%1.079.7275.323.056
AKYHO - AKDENIZ YATIRIM HOLDING₺2,25₺2,26₺2,24-0.44%1.067.1152.411.681
AYES - AYES CELIK HASIR VE CIT₺31,02₺31,10₺31,01-0.70%1.058.05132.820.742
ENPRA - ENPARA BANK₺57₺57₺56,15+2.89%1.031.14858.775.453
OYAYO - OYAK YAT. ORT.₺42,90₺42,96₺42,72+0.61%1.020.21843.828.585
IHEVA - IHLAS EV ALETLERI₺1,98₺1,99₺1,99-0.50%1.000.0261.990.052
KENT - KENT GIDA₺393₺393₺385,50+3.97%997.680392.088.240
SEKFK - SEKER FIN. KIR.₺4,49₺4,50₺4,49+0.22%959.3384.317.022
MEGAP - MEGA POLIETILEN₺1,79₺1,79₺00.00%954.5431.708.631
MTRYO - METRO YAT. ORT.₺9,24₺9,27₺9,22+0.22%939.9128.684.786
INTEK - INNOSA TEKNOLOJI₺248,70₺248,70₺246,58+1.60%930.101230.665.073
MMCAS - MMC SAN. VE TIC. YAT.₺50,05₺50,05₺50,20-3.75%867.69643.428.185
IHYAY - IHLAS YAYIN HOLDING₺1,22₺1,23₺1,23+0.82%805.562990.841
CMENT - CIMENTAS₺268₺270₺0-0.83%797.568213.748.224
ATEKS - AKIN TEKSTIL₺98,20₺98,20₺99,22-0.40%779.46377.946.320
DIRIT - DIRITEKS DIRILIS TEKSTIL₺27₺27₺0+0.75%741.33920.016.153
ATAGY - ATA GMYO₺10,30₺10,36₺10,32+0.48%729.3787.556.361
QNBFK - QNB FINANSAL KIRALAMA₺41,52₺41,52₺41,56-2.08%715.99529.728.110
KSTUR - KUSTUR KUSADASI TURIZM₺2.450₺2.450₺2.429,65-0.37%711.8881.737.718.608
GATEG - GATE GROUP TEKNOLOJI₺282,50₺282,50₺289,11-2.41%609.439172.928.245
BASCM - BASTAS BASKENT CIMENTO₺14,25₺14,25₺14,28+1.86%575.0448.200.134
KLNMA - T. KALKINMA BANK.₺9,10₺9,10₺9,02+1.34%570.8815.189.307
YONGA - YONGA MOBILYA₺46,12₺46,20₺46,08-0.22%512.61723.641.879
SNPAM - SONMEZ PAMUKLU₺20,10₺20,10₺20,69+2.01%479.5629.735.098
EKIZ - EKIZ KIMYA₺59,70₺59,80₺00.00%474.45328.372.301
EMNIS - EMINIS AMBALAJ₺157₺157₺157,52-0.63%408.91764.199.969
ORMA - ORMA ORMAN MAHSULLERI₺162,20₺162,60₺163,32+0.75%377.93461.036.276
YBTAS - YIBITAS INSAAT MALZEME₺14,45₺14,45₺14,54+0.34%354.9245.146.396
SODSN - SODAS SODYUM SANAYII₺7,70₺7,70₺7,65-1.16%330.4792.528.167
BRMEN - BIRLIK MENSUCAT₺15,43₺15,48₺15,49+0.45%323.7604.995.610
SUMAS - SUMAS SUNI TAHTA₺270,75₺272₺271,44-0.82%281.20976.137.201
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026