AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
AKSU ENERJI

AKSU ENERJI

₺17,14

3.71 %

-₺0,66

8 October, 17:59:51

·

AKSUE

·

Previous close

₺17,80

ASELSAN

₺348,75

%+0.07

+₺0,25

Update : 17.59

ASTOR ENERJI

₺196,70

%+6.38

+₺11,80

Update : 17.59

AKBANK

₺68,15

%-1.59

-₺1,10

Update : 17.59

TUPRAS

₺392,25

%+3.29

+₺12,50

Update : 17.59

YAPI VE KREDI BANK.

₺35,60

%-2.73

-₺1

Update : 17.59

TURK HAVA YOLLARI

₺284,25

%-0.70

-₺2

Update : 17.59

IS BANKASI (C)

₺12,78

%-1.46

-₺0,19

Update : 17.59

KOC HOLDING

₺212,40

%+1.34

+₺2,80

Update : 17.59

BIM MAGAZALAR

₺401

%+1.71

+₺6,75

Update : 17.59

TURK ALTIN ISLETMELERI

₺42,18

%+2.03

+₺0,84

Update : 17.59

KATILIMEVIM TAS. FIN.

₺7,28

%+9.97

+₺0,66

Update : 17.59

SASA POLYESTER

₺1,88

%+1.62

+₺0,03

Update : 17.59

SABANCI HOLDING

₺88,45

%+0.97

+₺0,85

Update : 17.59

GEN ILAC

₺4,25

%+9.82

+₺0,38

Update : 17.59

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺348,75₺349₺345,36+0.07%12.495.709.8854.357.878.822.481

ASTOR - ASTOR ENERJI

₺196,70₺196,80₺191,15+6.38%10.251.018.5962.016.375.357.833

AKBNK - AKBANK

₺68,10₺68,15₺68,05-1.59%9.359.709.053637.864.171.986

TUPRS - TUPRAS

₺392,25₺392,50₺389,98+3.29%7.181.831.8432.817.073.540.221

YKBNK - YAPI VE KREDI BANK.

₺35,60₺35,62₺35,70-2.73%7.164.243.298255.047.061.395
THYAO - TURK HAVA YOLLARI₺284₺284,25₺284,51-0.70%5.521.427.9771.569.465.902.320
ISCTR - IS BANKASI (C)₺12,77₺12,78₺12,78-1.46%4.412.573.34956.392.687.403
KCHOL - KOC HOLDING₺212,30₺212,40₺210,97+1.34%3.665.061.059778.458.968.868
BIMAS - BIM MAGAZALAR₺400,75₺401₺398,39+1.71%3.357.662.8701.346.422.810.770
TRALT - TURK ALTIN ISLETMELERI₺42,18₺42,20₺41,83+2.03%2.907.601.916122.642.648.807
KTLEV - KATILIMEVIM TAS. FIN.₺7,28₺7,27₺6,73+9.97%2.697.547.76419.638.147.721
SASA - SASA POLYESTER₺1,87₺1,88₺1,86+1.62%2.162.721.2334.065.915.917
SAHOL - SABANCI HOLDING₺88,50₺88,55₺87,73+0.97%2.047.274.517181.081.431.020
GENIL - GEN ILAC₺4,25₺4,25₺3,95+9.82%1.982.947.0098.427.524.788
GARAN - GARANTI BANKASI₺128,30₺128,50₺128,38-1.08%1.904.879.485244.777.013.797
CITAS - CITLEKCI MAGAZACILIK GIDA124,70126129,61-1.89%1.771.505.664220.906.756.238
EKGYO - EMLAK KONUT GMYO₺19,58₺19,59₺19,43-0.10%1.605.676.94731.439.154.619
EREGL - EREGLI DEMIR CELIK₺36,56₺36,58₺36,47+0.16%1.590.399.98758.176.831.536
KRDMD - KARDEMIR (D)₺42,92₺42,94₺42,51+0.05%1.305.583.32056.035.636.084
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
PETKM - PETKIM₺20,58₺20,60₺20,43+2.49%1.147.661.14923.641.819.676
TCELL - TURKCELL₺100,40₺100,50₺99,78+1.11%1.095.677.502110.115.588.996
MIATK - MIA TEKNOLOJI₺28,52₺28,56₺28,95-1.93%1.069.614.24630.505.398.285
VAKBN - VAKIFLAR BANKASI₺33,62₺33,66₺33,44-0.18%1.049.536.21135.285.407.425
KLRHO - KILER HOLDING₺13,68₺13,69₺14,01-8.61%1.038.578.44214.218.138.869
TKFEN - TEKFEN HOLDING₺255,25₺255,75₺267,06-4.57%1.021.111.812261.149.345.983
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.013.757.71748.356.243.106
SISE - SISE CAM₺37,82₺37,84₺37,62+0.75%880.811.96733.329.924.828
PGSUS - PEGASUS₺135,30₺135,40₺135,20-0.81%796.891.649107.899.129.288
FROTO - FORD OTOSAN₺74,35₺74,40₺74,26+0.74%794.343.37459.099.147.040
CVKMD - CVK MADEN₺12,91₺12,93₺12,41+6.78%723.248.0319.337.132.086
TAVHL - TAV HAVALIMANLARI₺274,75₺275₺273,16-0.18%718.594.314197.433.787.772
BRSAN - BORUSAN BORU SANAYI₺668₺668,50₺658,56+1.44%706.126.314472.045.440.909
ENKAI - ENKA INSAAT₺81,35₺81,40₺80,46+1.75%699.458.38856.935.912.783
MGROS - MIGROS TICARET₺500,50₺501₺498,35+0.30%677.612.309339.144.960.404
EUPWR - EUROPOWER ENERJI₺49,74₺49,78₺49,34+2.26%655.588.78332.608.986.060
HALKB - T. HALK BANKASI₺43,80₺43,82₺44,10-1.53%652.539.48028.594.280.031
ENERY - ENERYA ENERJI₺14,13₺14,14₺14,04+0.93%650.297.2369.188.699.945
ISVEA - ISVEA SERAMIK VE BANYO27,982828+3.71%640.764.44017.928.589.024
TTKOM - TURK TELEKOM₺52,25₺52,35₺52,05+0.19%638.166.68133.344.209.077
CWENE - CW ENERJI₺19,22₺19,24₺18,74+6.31%565.766.41410.874.030.475
TOASO - TOFAS OTO. FAB.₺267₺267,25₺263,99+1.81%552.988.138147.786.079.947
GLRMK - GULERMAK AGIR SANAYI₺134,10₺134,30₺132,56+3.31%544.395.80273.057.916.655
GUBRF - GUBRE FABRIK.₺405,50₺405,75₺401,77+2.21%535.425.500217.115.040.250
TRMET - TR ANADOLU METAL MADENCILIK₺129,60₺129,80₺128,05+2.45%534.621.86869.286.994.119
TURSG - TURKIYE SIGORTA₺5,53₺5,54₺5,59+0.36%485.995.4112.692.414.574
CCOLA - COCA COLA ICECEK₺80,75₺80,80₺80,23-2.18%482.293.31638.921.070.597
EKIM - EKIM TURIZM17,9717,9517,48+9.98%462.327.8328.308.031.145
EFOR - EFOR YATIRIM₺15,31₺15,34₺14,92+9.57%460.221.3107.059.794.890
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+3.23%453.261.063870.261.241
AEFES - ANADOLU EFES₺18,30₺18,31₺18,15+0.83%428.494.0907.841.441.844
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,96+6.59%421.065.527408.433.561
SELEC - SELCUK ECZA DEPOSU₺74,15₺74,35₺72,19+4.51%415.578.28330.815.129.696
TKNKA - TEKNIKA PLASTIK50,4050,5051,08-1.27%399.547.24120.157.158.297
AKSEN - AKSA ENERJI₺72,30₺72,40₺72,01+0.84%391.319.28428.311.950.179
MARTI - MARTI OTEL₺1,55₺1,57₺1,52+0.65%390.452.019605.200.630
BAHKM - BAHADIR KIMYA₺147₺147₺151,99-9.98%377.513.19755.494.439.886
ALARK - ALARKO HOLDING₺107,70₺107,80₺106,39+3.65%375.419.67840.470.241.278
AKCNS - AKCANSA₺228,70₺228,90₺225,23+8.33%371.641.56885.068.755.007
MAGEN - MARGUN ENERJI₺7,73₺7,76₺7,41+6.33%352.185.4762.722.393.727
KPEKS - KAPEKS KIMYA51,9052,0553-4.68%348.320.43518.095.246.585
INTET - INTETRA TEKNOLOJI51,5552,1049,64+5.96%341.498.94617.672.570.480
ENJSA - ENERJISA ENERJI₺112,90₺113₺113,71-1.05%335.899.83837.923.091.654
HEKTS - HEKTAS₺2,16₺2,17₺2,15+1.88%334.012.069724.806.190
LYDHO - LYDIA HOLDING₺48,20₺48,36₺50,01-6.82%324.861.94315.710.323.559
MRGYO - MARTI GMYO₺1,34₺1,35₺1,35-6.94%317.543.698425.508.556
BIGTK - BIG MEDYA TEKNOLOJI₺52₺52,15₺51,97-8.50%312.233.52016.298.589.741
YEOTK - YEO TEKNOLOJI ENERJI₺27,64₺27,66₺27,45-0.07%309.683.0458.559.639.360
CRFSA - CARREFOURSA₺227,40₺228₺221,19+4.11%309.656.83770.601.758.813
SARAE - SA-RA ENERJI38,4838,5238,07+2.45%305.521.32311.774.791.778
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
GIPTA - GIPTA OFIS KIRTASIYE₺29,98₺29,94₺28,80+9.98%298.318.2278.943.580.432
AHGAZ - AHLATCI DOGALGAZ₺48₺48,04₺48,10+0.08%293.538.31314.101.580.533
TUCLK - TUGCELIK₺3,30₺3,31₺3,14+0.61%288.011.740953.318.861
GESAN - GIRISIM ELEKTRIK SANAYI₺40,64₺40,70₺40,28+2.01%287.788.37011.712.986.647
KRDMB - KARDEMIR (B)₺76,20₺76,30₺74,93+2.69%286.264.09421.827.637.133
INFO - INFO YATIRIM₺1,38₺1,38₺1,35+9.52%285.972.233394.641.682
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,55₺64,65₺64,42-0.92%282.335.43018.224.751.994
SEGMN - SEGMEN KARDESLER GIDA₺21,56₺21,56₺22,90-9.94%280.538.4296.048.408.520
DMRGD - DMR UNLU MAMULLER₺7,92₺7,90₺8,26-9.92%280.008.5322.212.067.404
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,31+9.98%279.033.4726.640.996.635
OTKAR - OTOKAR₺344₺344,50₺341,88+2.30%276.807.97595.360.347.301
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BETAE - BETA ENERJI VE TEKNOLOJI57,2057,2556,60+2.14%267.174.73915.295.753.785
DOHOL - DOGAN HOLDING₺18,37₺18,38₺18,17+0.82%263.735.3924.847.456.496
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,32-2.44%261.019.0316.264.456.737
LIDER - LDR TURIZM₺8,29₺8,32₺8,17-1.07%252.909.8952.099.152.125
TCKRC - KIRAC GALVANIZ₺123,70₺123,90₺122,52+0.16%245.160.00830.375.324.942
GMTAS - GIMAT MAGAZACILIK₺46,20₺46,24₺47,01-4.23%244.808.62811.319.950.940
PATEK - PASIFIK TEKNOLOJI₺14,03₺14,05₺14,16-2.57%238.844.9893.355.772.100
RTALB - RTA LABORATUVARLARI₺2,36₺2,37₺2,51-2.07%233.523.899553.451.641
CIMSA - CIMSA₺41,18₺41,20₺40,94+0.68%232.707.2339.587.538.007
PSGYO - PASIFIK GMYO₺1,71₺1,72₺1,67+2.38%228.953.727393.800.410
ECILC - ECZACIBASI ILAC₺62,35₺62,40₺62,05+0.73%224.142.39313.986.485.311
GRTHO - GRAINTURK HOLDING₺121,40₺121,70₺113,92+6.87%223.338.46627.090.955.914
KRDMA - KARDEMIR (A)₺38,92₺39,08₺38,81-0.97%219.331.6908.536.389.384
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,10₺102,70₺99,98+7.66%217.278.88622.292.813.724
VAKFA - VAKIF FAKTORING₺9,27₺9,28₺9,34+1.31%211.165.3021.959.613.999
BALSU - BALSU GIDA₺8,62₺8,65₺8,53-0.35%207.858.9431.795.901.269
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,4012,4112,36-0.96%205.923.7082.555.513.219
DUNYH - DUNYA HOLDING₺22,34₺22,30₺23,23-9.94%198.500.8934.426.569.920
AYGAZ - AYGAZ₺293,75₺294₺292,33+2.44%193.313.78956.737.596.998
BSOKE - BATICIM CIMENTO₺5,56₺5,57₺5,37+6.10%189.436.5741.055.161.716
MAVI - MAVI GIYIM₺37,22₺37,26₺37,35+0.32%188.215.0797.005.365.258
ORZAX - ORZAKS ILAC72,7572,9074,06+0.07%187.794.21513.662.029.170
ALBTN - ALBAYRAK BETON SANAYI22,5022,6622,25+1.90%186.089.8464.194.465.138
QUICK - QUICK SIGORTA49,5449,5850,79-3.52%184.678.5419.148.974.900
ATATR - ATA TURIZM₺5,77₺5,78₺5,62+1.94%183.398.5151.060.043.414
TSKB - T.S.K.B.₺9,79₺9,80₺9,76-0.10%181.947.7401.781.268.372
EDATA - E-DATA TEKNOLOJI₺3,97₺4₺3,95+3.63%180.777.204723.108.818
OYAKC - OYAK CIMENTO₺20,32₺20,34₺20,34-0.78%179.178.8653.644.498.122
BJKAS - BESIKTAS FUTBOL YAT.₺1,54₺1,55₺1,53+0.65%177.046.310274.421.781
ULKER - ULKER BISKUVI₺85,90₺86,05₺85,11+1.83%173.030.81614.889.301.725
SKBNK - SEKERBANK₺4,94₺4,95₺4,90+0.61%172.902.186855.865.823
PRKME - PARK ELEK.MADENCILIK₺15,61₺15,61₺16,26-9.98%172.091.3322.686.345.697
AHSGY - AHES GMYO₺6,53₺6,33₺5,83+9.93%168.320.7491.099.134.491
TGSAS - TGS DIS TICARET₺125,50₺126₺121,55+2.35%165.280.44420.858.392.083
BULGS - BULLS GSYO₺12,10₺12,11₺12,04+0.17%165.057.1892.000.493.131
HUNER - HUN YENILENEBILIR ENERJI₺4,07₺4,08₺4,04+1.75%162.068.100661.237.846
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%160.965.470214.084.075
CANTE - CAN2 TERMIK₺1,06₺1,07₺1,06+0.94%155.472.885166.355.987
SKYMD - SEKER YATIRIM₺12,97₺13₺12,99+1.25%155.408.5872.015.649.373
KARTN - KARTONSAN₺99,20₺99,15₺96,63+9.98%154.160.16415.292.688.269
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,16+9.87%153.745.121513.508.705
AKFIS - AKFEN INSAAT₺17,02₺17,08₺17,10-1.90%149.765.6092.550.508.324
BINBN - BIN ULASIM TEKNOLOJILERI₺42,56₺42,60₺42,40-5.63%146.343.1886.228.366.068
UFUK - UFUK YATIRIM₺322₺322,50₺315,67+1.66%145.869.31546.969.919.350
MPARK - MLP SAGLIK₺421,25₺421,75₺422,95-1.06%144.555.81060.966.412.973
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%143.495.6601.790.825.837
EKDMR - EKINCILER DEMIR CELIK₺30,42₺30,44₺29,86+3.61%143.426.7954.363.043.113
FORTE - FORTE BILGI ILETISIM₺89,90₺90,15₺89,57-3.38%143.407.81712.921.044.321
ODAS - ODAS ELEKTRIK₺5,91₺5,92₺5,86+0.34%136.376.029807.346.094
ALTNY - ALTINAY SAVUNMA₺12,80₺12,82₺12,69+1.59%133.940.3881.715.776.376
ISKPL - ISIK PLASTIK₺3,84₺3,85₺3,87-4.24%128.518.383493.510.589
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
GLYHO - GLOBAL YAT. HOLDING₺17,52₺17,56₺17,19+2.99%126.857.0632.226.341.448
KOCMT - KOC METALURJI₺2,62₺2,63₺2,65-2.23%125.119.533329.064.371
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.35%121.441.753456.620.991
SOKM - SOK MARKETLER TICARET₺55,70₺55,90₺55,22+1.27%121.302.1506.756.529.733
ATATP - ATP YAZILIM₺243₺243,50₺239,21+3.23%120.548.07129.305.236.133
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,44+9.56%119.477.846178.021.990
HRKET - HAREKET PROJE TASIMACILIGI₺8,74₺8,75₺8,74+1.27%115.621.2241.010.529.495
METEN - METGUN ENERJI20,4020,4620,31+0.79%115.592.5362.365.023.276
EMPAE - EMPA ELEKTRONIK₺44,72₺44,86₺43,62+3.84%114.808.6535.150.316.159
RYGYO - REYSAS GMYO₺45,96₺45,98₺46,67-5.55%113.879.5375.236.181.103
ARMGD - ARMADA GIDA₺128,60₺129₺129,85-0.39%113.436.88814.542.609.093
MCARD - METROPAL KURUMSAL HIZMETLER₺102,10₺102,20₺101,44+0.10%112.006.48311.435.861.904
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,99₺8,03₺8,07-1.34%111.897.994903.016.809
ISMEN - IS Y. MEN. DEG.₺29,58₺29,60₺29,36+0.54%108.484.3483.211.136.687
ULUUN - ULUSOY UN SANAYI₺6,95₺6,96₺6,82+4.98%107.686.286749.496.549
KCAER - KOCAER CELIK₺10,44₺10,47₺10,37+0.29%107.227.4381.122.671.278
DOFRB - DOF ROBOTIK₺72,25₺72,35₺71,31+1.33%107.057.6497.734.915.129
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,40+9.99%106.559.0459.382.523.877
AGHOL - ANADOLU GRUBU HOLDING₺31,96₺31,98₺31,87+0.76%105.689.9483.379.964.524
NETCD - NETCAD YAZILIM₺88,30₺88,35₺88,20+0.11%104.835.3139.256.958.111
YKSLN - YUKSELEN CELIK₺2,29₺2,30₺2,36+0.88%101.531.207232.506.465
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
HATSN - HATSAN GEMI₺28,38₺28,42₺28,04-0.70%100.280.1932.847.957.495
RGYAS - RONESANS GAYRIMENKUL YAT.₺187,70₺187,80₺186,57+0.91%98.413.74918.472.260.650
MEGMT - MEGA METAL₺3,67₺3,68₺3,69-3.42%98.408.563361.159.425
BMSTL - BMS BIRLESIK METAL₺39,42₺39,50₺39,74+0.61%97.163.6013.837.962.257
TUKAS - TUKAS₺1,99₺2₺1,99+2.04%92.500.690185.001.381
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%90.866.1751.297.568.982
FENER - FENERBAHCE FUTBOL₺2,37₺2,39₺2,37+0.84%90.470.783214.415.755
SOKE - SOKE DEGIRMENCILIK₺7,99₺7,99₺7,54+9.90%89.939.789718.618.916
SMRTG - SMART GUNES ENERJISI TEK.₺4,84₺4,85₺4,87+0.83%87.439.736424.957.116
KRGYO - KORFEZ GMYO₺3,49₺3,50₺3,42+5.42%84.106.463294.372.621
VESTL - VESTEL₺17,61₺17,63₺17,34+2.03%83.104.8861.463.477.036
TABGD - TAB GIDA₺224₺224,30₺224,98-0.49%81.578.62018.273.610.970
KGYO - KORAY GMYO₺8,46₺8,49₺8,40+4.17%79.682.227676.502.107
DOAS - DOGUS OTOMOTIV₺142,40₺142,50₺141,36+0.71%77.391.76611.028.326.669
BESTE - BEST BRANDS ENERJI₺19,73₺19,83₺19,70+0.92%77.316.2821.530.089.216
AKFGY - AKFEN GMYO₺2,40₺2,41₺2,39-1.64%77.011.903184.828.567
AKSA - AKSA₺10,46₺10,47₺10,39+0.67%76.974.327805.151.461
CELHA - CELIK HALAT₺31,46₺31,58₺31,36+3.40%75.828.5192.396.181.213
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
KAPLM - KAPLAMIN₺134,80₺135₺130,68-0.52%75.091.07410.137.294.936
VEYAS - TURKER VANGOLU ENERJI77,1077,6076,33+3.47%74.514.4525.782.321.495
ADEL - ADEL KALEMCILIK₺26,56₺26,58₺26,02+7.26%74.465.1161.979.282.782
IHAAS - IHLAS HABER AJANSI₺14,70₺14,83₺14,62-4.63%72.600.1971.077.386.927
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KBORU - KUZEY BORU₺11,55₺11,57₺11,51+0.79%71.158.147821.876.599
LUKSK - LUKS KADIFE₺68,85₺68,70₺65,55+9.98%70.717.5334.868.902.164
KORDS - KORDSA TEKNIK TEKSTIL₺3,10₺3,12₺3,05+6.12%70.250.520219.181.624
ALBRK - ALBARAKA TURK₺8,71₺8,73₺8,72-1.36%70.081.489609.708.954
EGEEN - EGE ENDUSTRI₺4.850₺4.852,50₺4.857,26-0.10%69.881.435338.924.959.750
MEYSU - MEYSU GIDA₺8,27₺8,28₺8,22+2.48%69.050.339571.736.811
FONET - FONET BILGI TEKNOLOJILERI₺4,16₺4,17₺4,23-5.23%68.122.914284.072.550
BINHO - 1000 YATIRIMLAR HOL.₺5,70₺5,71₺5,67+0.35%68.092.886388.810.377
KARSN - KARSAN OTOMOTIV₺8,95₺8,96₺8,94-0.55%66.084.273592.115.082
FRIGO - FRIGO PAK GIDA₺2,09₺2,10₺2,10+0.96%64.500.919135.451.930
MARMR - MARMARA HOLDING₺1,44₺1,45₺1,43+0.70%63.933.49592.064.232
MASFN - MASFEN ENERJI37,2237,2637,03+0.76%63.616.5452.370.352.473
GSDHO - GSD HOLDING₺4,25₺4,27₺4,23+0.24%63.074.480268.066.540
DAPGM - DAP GAYRIMENKUL₺3,06₺3,08₺3,04+1.32%62.935.199193.840.413
ANSGR - ANADOLU SIGORTA₺24,16₺24,18₺24,12+1.51%61.531.1381.487.822.927
TRENJ - TR DOGAL ENERJI₺92,65₺92,90₺92,05+2.32%60.992.7195.657.074.655
POLTK - POLITEKNIK METAL₺3.067,50₺3.070₺3.109,66+4.51%60.796.868186.646.383.225
ZGYO - Z GMYO₺16,61₺16,63₺16,86-3.15%60.626.4401.007.611.434
BURCE - BURCELIK₺26,10₺26,18₺26,67+1.16%60.424.0311.577.067.213
HLGYO - HALK GMYO₺4,15₺4,16₺4,11+0.24%60.353.618251.071.050
ANHYT - ANADOLU HAYAT EMEK.₺101,10₺101,30₺100,42+0.90%60.221.3316.088.376.589
AYDEM - AYDEM ENERJI₺25,50₺25,60₺25,32+3.39%59.701.8781.528.368.078
LOGO - LOGO YAZILIM₺145₺145,30₺145,70-2.62%59.168.9898.585.420.275
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺3,05-4.01%58.631.258168.271.711
MOGAN - MOGAN ENERJI₺9,12₺9,14₺8,99+0.99%58.585.435535.470.880
ECZYT - ECZACIBASI YATIRIM₺220,40₺220,60₺219,11-1.52%58.076.01112.811.567.938
ARCLK - ARCELIK₺80,35₺80,45₺79,94+0.31%57.698.2964.636.058.108
CGCAM - CAGDAS CAM₺18,77₺18,78₺18,82-2.74%57.113.4191.072.590.012
RAYSG - RAY SIGORTA₺130₺130₺126,73+9.98%56.873.2667.393.524.593
PLTUR - PLATFORM TURIZM₺15,62₺15,75₺15,84+5.56%56.811.099894.774.816
GRSEL - GUR-SEL TURIZM TASIMACILIK₺270,25₺271₺270,07+0.46%56.124.70015.223.824.739
INDES - INDEKS BILGISAYAR₺11,21₺11,22₺11,18-1.75%55.492.642622.072.512
IZENR - IZDEMIR ENERJI₺4,06₺4,07₺4,09-2.17%55.452.891225.138.738
ALGYO - ALARKO GMYO₺2,86₺2,87₺2,84-0.69%55.433.142159.093.117
BURVA - BURCELIK VANA₺483,50₺483,50₺540,70-9.96%55.369.46926.771.138.262
SERNT - SERANIT GRANIT SERAMIK₺5,43₺5,47₺5,37+7.68%55.352.697302.779.252
KATMR - KATMERCILER EKIPMAN₺1,50₺1,51₺1,49+1.34%55.091.96583.188.867
UNLU - UNLU YATIRIM HOLDING₺10,48₺10,49₺10,56-1.96%53.979.914566.249.302
MERCN - MERCAN KIMYA₺10,66₺10,68₺10,61-0.19%53.941.502576.095.244
ADESE - ADESE GAYRIMENKUL₺0,58₺0,59₺0,58-1.69%53.909.06531.267.258
OTTO - OTTO HOLDING₺115,50₺117,10₺114,68+1.13%52.605.2276.144.290.537
BERA - BERA HOLDING₺11,48₺11,49₺11,56-0.78%51.978.621597.234.350
TTRAK - TURK TRAKTOR₺390,50₺391₺390,48-1.26%51.603.64520.177.025.000
AVPGY - AVRUPAKENT GMYO₺50,60₺50,75₺50,75-4.16%49.893.8372.529.617.550
BKRGY - BAKIRCI GMYO5,585,605,41+6.26%49.819.571278.989.595
FZLGY - FUZUL GMYO₺5,28₺5,30₺5,30-1.85%49.242.927260.987.515
VKING - VIKING KAGIT₺15,79₺15,79₺16,24-9.98%48.802.565770.592.501
BRYAT - BORUSAN YAT. PAZ.₺1.430₺1.431₺1.423,20+0.14%48.637.96869.600.932.208
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%48.362.300265.992.651
ZOREN - ZORLU ENERJI₺1,84₺1,85₺1,83+0.54%47.692.20288.230.573
OBAMS - OBA MAKARNACILIK₺4,36₺4,38₺4,34+1.86%47.482.750207.974.444
AKHAN - AKHAN UN₺29,14₺29,40₺29,13+2.01%47.103.1371.384.832.218
TRGYO - TORUNLAR GMYO₺91,25₺91,30₺90,57+1.00%47.082.5844.293.931.697
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,30₺53,35₺53+0.57%46.755.0952.492.046.577
IHLAS - IHLAS HOLDING₺0,87₺0,88₺0,86+2.33%46.161.64940.622.251
ARSAN - ARSAN HOLDING₺3,43₺3,44₺3,40-1.44%46.012.991157.824.560
REEDR - REEDER TEKNOLOJI₺3,29₺3,31₺3,28+0.30%45.954.069151.648.426
GOLDA - GOLDA GIDA8,318,338,16+0.61%45.911.544381.065.815
ISDMR - ISKENDERUN DEMIR CELIK₺62,35₺62,45₺62,46+0.40%45.680.6682.852.757.695
SDTTR - SDT UZAY VE SAVUNMA₺15,41₺15,43₺15,24+0.52%45.553.120702.429.111
AKSGY - AKIS GMYO₺9,30₺9,32₺9,29-0.32%45.521.856423.353.261
NETAS - NETAS TELEKOM.₺82,20₺82,25₺82,06+1.54%44.905.9993.693.518.385
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,83+5.71%44.455.06882.241.876
DZGYO - DENIZ GMYO₺7,43₺7,44₺7,25+7.53%44.216.398328.527.837
TEKTU - TEK-ART TURIZM₺4,23₺4,27₺4,20+1.18%43.837.925187.187.938
HKTM - HIDROPAR HAREKET KONTROL₺12,39₺12,44₺12,01+2.56%42.988.229534.773.570
AGESA - AGESA HAYAT EMEKLILIK₺229,50₺229,70₺226,11+0.53%42.616.2979.780.440.253
BIOEN - BIOTREND CEVRE VE ENERJI₺9,57₺9,58₺9,60-1.54%42.339.160405.185.758
OZKGY - OZAK GMYO₺11,79₺11,80₺11,77-1.58%42.137.443497.221.822
SMRVA - SUMER VARLIK YONETIM₺6,28₺6,30₺6,29-1.72%41.697.267262.692.781
AKGRT - AKSIGORTA₺5,17₺5,18₺5,18+0.58%41.167.612213.248.230
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%40.801.62933.049.319
AAGYO - AGAOGLU GMYO₺8,46₺8,47₺8,45-0.12%40.523.741342.830.846
GENKM - GENTAS KIMYA₺7,42₺7,46₺7,38+2.05%40.408.057301.444.106
CATES - CATES ELEKTRIK₺30,08₺30,16₺29,64+2.66%39.449.4441.186.639.282
ESCAR - ESCAR FILO₺14,84₺14,86₺15-3.57%39.275.181583.236.435
EBEBK - EBEBEK MAGAZACILIK₺80,50₺80,70₺78,99+5.08%39.173.7933.159.366.438
TUREX - TUREKS TURIZM TASIMACILIK₺5,82₺5,83₺5,80+0.87%39.171.502227.978.141
SNGYO - SINPAS GMYO₺2,70₺2,72₺2,70-2.53%38.679.426104.434.449
SARKY - SARKUYSAN₺19,37₺19,38₺19,42-1.37%38.334.144742.915.706
POLHO - POLISAN HOLDING₺18,50₺18,58₺17,73+4.15%38.280.192711.628.762
BORLS - BORLEASE OTOMOTIV₺1,72₺1,73₺1,64+8.12%37.611.64865.068.151
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DITAS - DITAS BDY₺8,26₺8,27₺8,29-0.24%36.989.575306.273.684
A1CAP - A1 CAPITAL YATIRIM₺4,41₺4,42₺4,34+1.15%36.949.435162.947.007
LMKDC - LIMAK DOGU ANADOLU₺23,56₺23,60₺23,61-0.51%36.282.041856.256.160
ESCOM - ESCORT TEKNOLOJI₺4,30₺4,31₺4,30-0.69%36.124.752155.336.433
TATEN - TATLIPINAR ENERJI URETIM₺4,63₺4,64₺4,59+0.87%36.119.133167.592.779
ENTRA - IC ENTERRA YEN. ENERJI₺4,27₺4,28₺4,27-0.70%35.829.263153.349.244
VAKFN - VAKIF FIN. KIR.₺0,91₺0,92₺0,90+1.10%34.594.19431.826.658
ENDAE - ENDA ENERJI HOLDING₺12,04₺12,10₺11,97-0.90%34.528.684416.415.924
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,45₺12,48₺12,56-4.96%34.171.418425.434.155
ECOGR - ECOGREEN ENERJI₺23,34₺23,40₺23,47-1.44%34.166.821797.453.608
ZERGY - ZERAY GMYO₺7,61₺7,62₺7,73-1.17%33.848.806257.589.415
SAYAS - SAY YENILENEBILIR ENERJI₺39,58₺39,62₺39,54+1.28%33.016.7241.308.122.606
EUREN - EUROPEN ENDUSTRI₺2,74₺2,75₺2,72+1.10%32.856.77690.356.134
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,80+1.25%32.794.89726.563.867
ORGE - ORGE ENERJI ELEKTRIK₺22,40₺22,46₺22,12+2.09%32.476.806729.429.063
ESEN - ESENBOGA ELEKTRIK₺2,47₺2,48₺2,44+1.22%32.354.48680.239.126
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%32.194.706125.881.300
SOHOE - SOHO GIYIM VE ENERJI7,317,337,22+3.97%31.235.269228.954.520
BRLSM - BIRLESIM MUHENDISLIK₺10,43₺10,49₺10,31+2.36%31.213.470325.556.496
VBTYZ - VBT YAZILIM₺23,48₺23,56₺23,22+2.98%31.016.242728.261.357
BVSAN - BULBULOGLU VINC₺71,05₺71,15₺69,81+1.57%30.602.2652.172.760.790
VERUS - VERUSA HOLDING₺515₺521₺524,01+1.66%29.956.61615.577.440.320
GWIND - GALATA WIND ENERJI₺19,89₺19,90₺19,78+0.81%29.479.140586.340.090
ETILR - ETILER GIDA₺7,24₺7,27₺7,25+2.39%29.457.960214.159.370
GEDIK - GEDIK Y. MEN. DEG.₺5,03₺5,05₺5-1.37%29.067.840146.211.238
DGATE - DATAGATE BILGISAYAR₺61,90₺62,25₺62,38-1.11%28.760.5551.790.344.577
ISGSY - IS GIRISIM₺12,30₺12,32₺12,19+1.15%28.753.928353.673.310
YGGYO - YENI GIMAT GMYO₺208₺208,40₺209,53-2.71%28.391.1885.908.206.306
PSDTC - PERGAMON DIS TICARET₺87,40₺87,50₺87,89+0.17%28.183.4122.464.639.397
USHOL - US YATIRIM HOLDING59,0559,1057,61+2.96%28.155.3021.662.570.574
TRCAS - TURCAS HOLDING₺45,02₺45,12₺44,44+3.25%28.007.4621.263.696.693
QUAGR - QUA GRANITE HAYAL YAPI₺1,96₺1,97₺1,95+1.03%27.450.47054.077.425
TNZTP - TAPDI TINAZTEPE₺24,50₺24,54₺24,15+0.33%27.435.524672.170.344
DURDO - DURAN DOGAN BASIM₺6,35₺6,36₺6,34-0.16%27.019.469171.843.825
SURGY - SUR TATIL EVLERI GMYO₺18,71₺18,76₺18,43+1.08%26.501.796497.173.691
GOKNR - GOKNUR GIDA₺13,99₺14,03₺13,96-0.21%26.410.553369.219.524
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺71,65₺71,65₺68,25+9.98%25.931.1021.857.963.473
MOBTL - MOBILTEL ILETISIM₺10,54₺10,61₺10,51+3.13%25.875.714272.988.780
KZBGY - KIZILBUK GYO₺1,36₺1,37₺1,36-0.73%25.841.53035.144.480
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72-0.58%25.291.69443.248.797
GSDDE - GSD DENIZCILIK₺11,54₺11,55₺11,57-1.20%25.147.340290.451.780
ULUSE - ULUSOY ELEKTRIK₺144,20₺145₺144,31-2.62%25.036.7933.630.335.029
KLSYN - KOLEKSIYON MOBILYA₺14₺14,04₺14-2.30%24.562.831343.879.630
RUZYE - RUZY MADENCILIK VE ENERJI₺4,75₺4,77₺4,70+0.85%24.556.716117.135.534
MERIT - MERIT TURIZM₺13,59₺13,69₺13,66+0.15%24.455.092334.790.215
TDGYO - TREND GMYO₺8₺8,01₺7,75+6.94%24.402.668195.465.368
KUVVA - KUVVA GIDA₺91,30₺91,30₺84,61+10.00%23.912.0282.183.168.175
NTHOL - NET HOLDING₺36,90₺36,98₺36,74+0.82%23.778.173877.414.585
KONYA - KONYA CIMENTO₺3.470₺3.475₺3.455,60+0.14%23.729.59082.341.677.300
DURKN - DURUKAN SEKERLEME₺10,19₺10,20₺10,10+0.79%23.657.014241.064.974
KLGYO - KILER GMYO₺4,25₺4,26₺4,23-0.47%23.618.657100.615.479
CEOEM - CEO EVENT MEDYA₺20,18₺20,20₺19,86+0.60%23.402.900472.738.585
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,89+2.30%23.262.29620.703.444
AGROT - AGROTECH TEKNOLOJI₺1,33₺1,34₺1,32+0.75%23.221.20031.116.408
NTGAZ - NATURELGAZ₺10,90₺10,92₺10,89+1.87%23.077.343251.773.814
YYLGD - YAYLA GIDA₺7,49₺7,53₺7,38+3.15%23.043.776173.519.634
MRSHL - MARSHALL₺1.264₺1.265₺1.269,59-0.78%23.039.32029.144.739.800
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%22.908.44022.908.440
SEKUR - SEKURO PLASTIK₺4,45₺4,46₺4,39+0.90%22.724.837101.352.772
ALFAS - ALFA SOLAR ENERJI₺29,34₺29,36₺29,31+0.62%22.467.754659.203.893
LXGYO - LUXERA GMYO₺6,79₺6,80₺6,76+0.15%22.434.355152.553.616
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,32₺23,38₺23,20+3.45%21.825.043510.269.511
BLUME - BLUME METAL KIMYA₺33,28₺33,36₺33,40-0.66%21.659.428721.692.135
EGEPO - NASMED EGEPOL₺5,47₺5,48₺5,47-2.49%21.470.697117.659.420
AVHOL - AVRUPA YATIRIM HOLDING₺28,28₺28,30₺27,65+3.66%20.886.916591.099.727
OZGYO - OZDERICI GMYO₺1,64₺1,66₺1,62+0.61%20.885.17834.669.395
EGGUB - EGE GUBRE₺98,65₺98,80₺97,56+0.87%20.565.0602.028.743.179
KZGYO - KUZUGRUP GMYO₺16,78₺16,79₺16,66-0.42%20.454.747343.230.652
VKGYO - VAKIF GMYO₺1,64₺1,65₺1,63+1.23%20.199.60733.329.352
A1YEN - A1 YENILENEBILIR ENERJI₺1,70₺1,71₺1,68-0.58%20.026.32434.245.014
LINK - LINK BILGISAYAR₺3,63₺3,64₺3,60+0.83%19.815.80372.129.522
LILAK - LILA KAGIT₺23,26₺23,28₺23,16+0.69%19.720.097459.083.856
DAGI - DAGI GIYIM₺5,80₺5,81₺5,80-1.69%19.712.843114.334.491
TATGD - TAT GIDA₺16,03₺16,04₺16-0.31%19.568.855313.884.439
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,95+0.51%19.558.44377.255.851
UCAYM - UCAY MUHENDISLIK₺15,06₺15,16₺14,92+2.02%19.475.864294.864.582
HOROZ - HOROZ LOJISTIK₺43,52₺43,56₺43,18+1.16%19.384.865844.404.698
ENSRI - ENSARI SINAI YATIRIMLAR₺2,92₺2,94₺2,88+2.44%19.114.61856.196.977
KRVGD - KERVAN GIDA₺2,17₺2,18₺2,12+5.31%19.034.16341.494.474
TARKM - TARKIM BITKI KORUMA₺362₺362,75₺360,91+0.83%18.925.0456.865.059.892
ADGYO - ADRA GMYO₺45,22₺45,34₺45-0.09%18.828.681851.809.523
IZMDC - IZMIR DEMIR CELIK₺6,66₺6,68₺6,63+0.15%18.810.301125.464.709
EKOS - EKOS TEKNOLOJI₺3,26₺3,27₺3,24+0.62%18.685.04061.100.081
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.636.160237.238.315
MOPAS - MOPAS MARKETCILIK₺18,02₺18,04₺17,96-0.06%18.609.645336.276.290
JANTS - JANTSA JANT SANAYI₺13,19₺13,20₺13,15-0.15%18.552.988244.899.441
IMASM - IMAS MAKINA₺1,55₺1,57₺1,55+1.95%18.093.43028.406.685
AKENR - AKENERJI₺7,80₺7,83₺7,78+0.64%17.919.211139.949.040
KNFRT - KONFRUT TARIM₺10,61₺10,63₺10,48+1.53%17.899.626189.736.040
OFSYM - OFIS YEM GIDA₺54,25₺54,45₺54,95-1.71%17.824.327970.534.594
ULUFA - ULUSAL FAKTORING₺1,42₺1,43₺1,42+0.70%17.808.71725.466.465
ZRGYO - ZIRAAT GMYO₺19,03₺19,05₺19,04+2.31%17.616.742335.246.593
DMSAS - DEMISAS DOKUM₺6,43₺6,47₺6,47-1.68%17.414.693112.150.621
SSAAT - SAAT VE SAAT SANAYI26,3426,3826,03+1.62%17.276.852455.763.355
EPLAS - EGEPLAST₺5,26₺5,29₺5,27-2.94%17.173.15590.845.990
BIENY - BIEN YAPI URUNLERI₺13,86₺13,90₺13,91-0.36%17.116.333237.232.375
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,22₺1,24₺1,22+4.24%17.060.37720.984.263
INVEO - INVEO YATIRIM HOLDING₺5,38₺5,40₺5,38-1.10%16.856.44990.687.696
BNTAS - BANTAS AMBALAJ₺5,31₺5,32₺5,29-1.30%16.687.21088.609.087
TKNSA - TEKNOSA IC VE DIS TICARET₺13,96₺13,98₺13,83+2.19%16.625.655232.592.919
PCILT - PC ILETISIM MEDYA₺30,62₺30,78₺30,54+0.59%16.596.197510.830.928
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,68₺12,74₺12,67-0.62%16.130.553205.503.243
DOGUB - DOGUSAN₺19,81₺19,79₺19,02+9.99%16.128.551319.506.599
ASGYO - ASCE GMYO₺9,59₺9,60₺9,58-0.62%16.030.392153.731.457
AVOD - A.V.O.D GIDA VE TARIM₺2,84₺2,86₺2,86+1.06%16.014.54945.801.609
FRMPL - FORMUL PLASTIK VE METAL₺23₺23,06₺22,93+2.04%15.989.700368.722.471
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,28+10.00%15.867.54099.489.475.800
BEYAZ - BEYAZ FILO₺16,74₺16,86₺16,80+0.24%15.839.153265.305.810
EYGYO - EYG GMYO₺1,90₺1,91₺1,89+1.06%15.692.77929.973.207
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,41₺11,42₺11,31-1.47%15.615.741178.175.605
KRONT - KRON TEKNOLOJI₺18,94₺18,96₺19,33-4.53%15.564.616295.105.126
RUBNS - RUBENIS TEKSTIL₺16,01₺16,08₺15,68+2.24%15.454.538247.272.606
KONKA - KONYA KAGIT₺8,05₺8,06₺8,16-3.01%15.270.148123.077.394
INVES - INVESTCO HOLDING₺723₺728,50₺716,50+1.26%15.255.05411.021.776.515
MAKIM - MAKIM MAKINE₺13,27₺13,28₺13,26-2.06%15.200.816201.866.842
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,91₺10,97₺10,97-0.90%15.180.674166.531.992
ALCTL - ALCATEL LUCENT TELETAS₺79,05₺79,50₺79,08-0.94%15.171.1001.201.551.156
VRGYO - VERA KONSEPT GMYO₺1,30₺1,31₺1,29+0.77%15.103.54719.785.647
YIGIT - YIGIT AKU₺16,30₺16,34₺16,23+0.74%15.055.735246.010.717
EMKEL - EMEK ELEKTRIK₺6,96₺6,99₺6,96-1.27%15.004.141105.028.990
CLEBI - CELEBI₺1.332₺1.334₺1.324,43+0.91%14.903.82819.851.898.896
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,70₺8,72₺8,72+2.35%14.881.545129.767.076
METRO - METRO HOLDING₺7,65₺7,66₺7,66+0.26%14.798.122113.353.614
SELVA - SELVA GIDA₺1,15₺1,16₺1,14+1.75%14.772.99617.136.675
IHLGM - IHLAS GAYRIMENKUL₺1,18₺1,19₺1,17+0.85%14.765.90617.423.769
GENTS - GENTAS₺4,13₺4,15₺4,08+0.98%14.765.24860.980.476
SANFM - SANIFOAM ENDUSTRI₺4,11₺4,14₺4,03+3.50%14.725.23860.962.485
GZNMI - GEZINOMI SEYAHAT₺28,88₺29₺28,64+1.40%14.644.962424.703.887
ALCAR - ALARKO CARRIER₺590₺591,50₺586,63+3.87%14.135.4358.339.906.650
AYCES - ALTINYUNUS CESME₺352,50₺353,75₺352,93+0.14%14.090.5254.988.045.850
DEVA - DEVA HOLDING₺86,80₺86,90₺86,49+1.05%13.991.7771.215.885.404
EDIP - EDIP GAYRIMENKUL₺28,18₺28,20₺28,16-0.63%13.959.878393.668.569
EGEGY - EGEYAPI AVRUPA GMYO₺16,42₺16,43₺16,41-0.42%13.884.464227.982.898
PNSUT - PINAR SUT₺10,23₺10,28₺10,24+1.49%13.859.815141.924.510
IHGZT - IHLAS GAZETECILIK₺0,93₺0,94₺0,92+1.08%13.751.78112.926.674
OZYSR - OZYASAR TEL₺11,36₺11,43₺11,38-0.70%13.619.889154.721.939
ISFIN - IS FIN.KIR.₺16,60₺16,62₺16,64-0.84%13.387.243222.228.239
GOLTS - GOLTAS CIMENTO₺252,50₺253₺250,60+0.80%13.339.7773.368.293.768
BOBET - BOGAZICI BETON SANAYI₺15,59₺15,60₺15,56+0.13%13.302.016207.378.426
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%13.206.593660.990.000
LKMNH - LOKMAN HEKIM SAGLIK₺10,71₺10,77₺10,71-0.19%13.031.008140.343.959
KLKIM - KALEKIM KIMYEVI MADDELER₺22,08₺22,18₺22,10+0.82%13.011.863288.603.115
SANEL - SANEL MUHENDISLIK₺29,28₺29,30₺29,66-5.48%12.972.803380.103.140
HURGZ - HURRIYET GZT.₺4,97₺4,98₺4,93+0.40%12.873.19964.108.530
OYYAT - OYAK YATIRIM MENKUL₺27,16₺27,40₺27,22+1.87%12.848.643350.254.010
KFEIN - KAFEIN YAZILIM₺6,07₺6,08₺6,06-0.33%12.829.46978.003.172
OZSUB - OZSU BALIK₺36,68₺36,70₺36,53+0.22%12.661.118464.156.596
MNDRS - MENDERES TEKSTIL₺9,14₺9,17₺9,09+0.11%12.436.369113.668.416
ARZUM - ARZUM EV ALETLERI₺1,18₺1,19₺1,17+3.48%12.436.29414.799.189
DARDL - DARDANEL₺1,12₺1,13₺1,12+1.80%12.412.26814.025.863
ARTMS - ARTEMIS HALI₺30,04₺30,12₺30,28-3.77%12.121.388364.611.343
MAALT - MARMARIS ALTINYUNUS₺819,50₺822,50₺817,59+0.86%12.097.9269.950.543.724
BRKVY - BIRIKIM VARLIK YONETIM₺50,35₺50,40₺50,28-0.10%12.094.728608.969.578
KAREL - KAREL ELEKTRONIK₺6,04₺6,05₺6,02+0.17%12.060.12172.843.132
KRSTL - KRISTAL KOLA₺7,56₺7,57₺7,51+1.20%11.980.21190.810.002
CEMAS - CEMAS DOKUM₺3,11₺3,12₺3,10+0.65%11.909.93037.158.981
KLSER - KALESERAMIK₺18,69₺18,72₺18,48+2.02%11.831.744221.490.253
NIBAS - NIGBAS NIGDE BETON₺2,80₺2,82₺2,80+1.08%11.640.23632.709.063
INGRM - INGRAM BILISIM₺300,50₺304₺301,74+0.92%11.553.9323.486.398.981
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-2.28%11.497.45634.492.368
DERHL - DERLUKS YATIRIM HOLDING₺1,56₺1,58₺1,53+1.28%11.455.97018.100.432
MAKTK - MAKINA TAKIM₺6,61₺6,66₺6,53+2.15%11.222.21674.739.957
PNLSN - PANELSAN CATI CEPHE₺33,08₺33,22₺32,37+2.40%11.177.287371.309.463
ERCB - ERCIYAS CELIK BORU₺34,34₺34,38₺34,06+0.82%11.157.444383.592.925
BESLR - BESLER GIDA₺11,01₺11,06₺10,87+2.23%10.807.495118.990.518
OSMEN - OSMANLI MENKUL₺5,50₺5,51₺5,47+1.66%10.747.01059.216.026
YUNSA - YUNSA₺6,18₺6,19₺6,13+0.49%10.674.74166.076.648
SRVGY - SERVET GMYO₺2,14₺2,16₺2,12+0.47%10.584.66022.757.018
BORSK - BOR SEKER₺5,42₺5,43₺5,40+0.56%10.516.17656.997.676
ARASE - DOGU ARAS ENERJI₺96,25₺96,65₺95,38+0.73%10.491.5031.014.003.746
KOPOL - KOZA POLYESTER₺3,20₺3,21₺3,16+1.59%10.264.48732.846.357
SANKO - SANKO PAZARLAMA₺21,66₺21,88₺21,46+0.65%10.128.472219.990.403
TEZOL - EUROPAP TEZOL KAGIT₺7,20₺7,23₺7,22-1.23%10.042.89572.308.842
ONRYT - ONUR TEKNOLOJI₺9,15₺9,17₺9,15-0.11%9.859.30590.409.826
LIDFA - LIDER FAKTORING₺1,55₺1,56₺1,54+1.96%9.793.77215.278.284
TMSN - TUMOSAN MOTOR VE TRAKTOR₺55,35₺55,50₺55,24+0.63%9.787.494543.205.900
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
GARFA - GARANTI FAKTORING₺22,60₺22,62₺22,61+0.09%9.672.456218.597.500
EGPRO - EGE PROFIL₺33,68₺33,84₺33,51+1.02%9.627.811324.457.228
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
PAPIL - PAPILON SAVUNMA₺7,82₺7,83₺7,78+0.26%9.530.21774.621.601
ICBCT - ICBC TURKEY BANK₺15,05₺15,10₺14,90+0.33%9.477.266143.106.711
KOTON - KOTON MAGAZACILIK₺9,89₺9,91₺9,82+0.82%9.444.61593.407.239
KTSKR - KUTAHYA SEKER FABRIKASI₺62,90₺63,05₺63,20-0.87%9.389.647590.139.323
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,22₺13,27₺13,36-2.71%9.388.614124.586.904
DESA - DESA DERI₺8,53₺8,60₺8,53+0.70%9.318.23380.136.800
KMPUR - KIMTEKS POLIURETAN₺13,99₺14,04₺13,92+0.79%9.247.397129.833.460
GOZDE - GOZDE GIRISIM₺18,59₺18,60₺18,57-0.37%9.236.452171.798.004
PAMEL - PAMEL ELEKTRIK₺49,74₺50,05₺48,58+5.90%9.194.554460.187.435
NATEN - NATUREL ENERJI₺3,91₺3,93₺3,89+0.51%9.104.53135.780.807
FORMT - FORMET METAL VE CAM₺0,94₺0,95₺0,94+1.06%9.016.6618.565.828
PETUN - PINAR ET VE UN₺10,02₺10,04₺9,97+1.21%8.966.01989.839.511
YATAS - YATAS₺26,68₺26,74₺26,44+1.13%8.763.409234.333.544
KAYSE - KAYSERI SEKER FABRIKASI₺3,05₺3,06₺3,04+0.66%8.716.03826.583.917
SKTAS - SOKTAS₺2,44₺2,45₺2,41-0.41%8.655.64621.119.777
GLRYH - GULER YAT. HOLDING₺1,92₺1,93₺1,89+1.58%8.636.33516.668.127
AVGYO - AVRASYA GMYO₺16,21₺16,48₺16,29-0.97%8.548.104139.163.127
DENGE - DENGE HOLDING₺1,75₺1,77₺1,75+2.31%8.498.85615.042.975
SUNTK - SUN TEKSTIL₺25,06₺25,50₺24,55+2.53%8.469.923213.103.260
AYEN - AYEN ENERJI₺25,08₺25,14₺25,06+0.72%8.463.019212.083.264
DYOBY - DYO BOYA₺10,08₺10,15₺10,04+0.30%8.365.77584.243.353
ALKIM - ALKIM KIMYA₺11,77₺11,79₺11,66+0.17%8.358.46898.462.753
PARSN - PARSAN₺59,50₺59,70₺59,31-0.34%8.303.607494.064.622
BUCIM - BURSA CIMENTO₺4,93₺4,95₺4,93-0.20%8.295.24140.895.537
TURGG - TURKER PROJE GAYRIMENKUL₺25,10₺25,16₺24,85+4.83%8.266.550207.986.397
ISGYO - IS GMYO₺23,06₺23,12₺23,24-1.62%8.182.077189.169.622
VSNMD - VISNE MADENCILIK₺27,28₺27,30₺27,17+0.74%8.078.117220.209.480
PAGYO - PANORA GMYO₺115,30₺115,70₺116,17-2.21%8.012.521923.843.683
OZRDN - OZERDEN AMBALAJ₺13,50₺13,80₺13,35-3.50%7.988.348110.239.197
GLCVY - GELECEK VARLIK YONETIMI₺38,88₺39,02₺38,72+0.21%7.554.505294.625.693
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,82₺9,85₺9,83-0.50%7.537.56374.320.373
OBASE - OBASE BILGISAYAR₺26,26₺26,36₺26,06-2.87%7.519.527198.365.112
MEKAG - MEKA GLOBAL MAKINE₺1,94₺1,95₺1,94+0.52%7.514.84314.653.943
KLMSN - KLIMASAN KLIMA₺22₺22,04₺21,80+0.18%7.514.202165.312.440
PKART - PLASTIKKART₺87,10₺87,55₺87,09-0.40%7.413.331645.701.161
CMBTN - CIMBETON₺1.212₺1.217₺1.211,34+0.25%7.400.1008.976.321.300
DOCO - DO-CO₺10.610₺10.635₺10.603,78+0.05%7.337.81577.890.906.225
PRDGS - PARDUS GIRISIM₺4,13₺4,14₺4,14-2.36%7.334.04830.362.958
PKENT - PETROKENT TURIZM₺98,15₺98,25₺97,36+0.61%7.322.146719.766.932
AFYON - AFYON CIMENTO₺11,02₺11,04₺10,90+1.66%7.316.39480.772.990
VANGD - VANET GIDA₺66,75₺68₺68,07-3.06%7.203.593489.844.310
ALKA - ALKIM KAGIT₺6₺6,01₺5,94+1.01%7.158.96543.025.380
PINSU - PINAR SU₺8,76₺8,78₺8,74+1.50%7.105.91262.389.906
PRKAB - TURK PRYSMIAN KABLO₺24,28₺24,34₺24,35+0.08%7.076.858171.826.114
GOODY - GOOD-YEAR₺2,16₺2,17₺2,15+0.93%7.060.31215.320.877
MARBL - TUREKS TURUNC MADENCILIK₺8,64₺8,66₺8,60-0.23%6.976.14860.413.445
BAGFS - BAGFAS₺22,04₺22,10₺21,94+1.10%6.969.991153.897.392
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PENGD - PENGUEN GIDA₺6,97₺7,01₺6,90+1.74%6.842.45047.965.573
USAK - USAK SERAMIK₺0,40₺0,41₺0,41-6.98%6.800.6862.720.274
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,70₺21,74₺21,73-0.18%6.785.128147.237.284
ATAKP - ATAKEY PATATES₺32,26₺33,08₺31,63+2.99%6.681.746220.898.521
BASGZ - BASKENT DOGALGAZ GMYO₺39,06₺39,22₺39,18+0.15%6.646.250260.798.831
ERSU - ERSU GIDA₺16,62₺16,92₺16,73-3.26%6.616.714111.954.802
FMIZP - F-M IZMIT PISTON₺266₺267₺264,73+2.10%6.608.5921.764.493.997
SNICA - SANICA ISI SANAYI₺2,24₺2,25₺2,23+1.35%6.592.29814.832.670
BFREN - BOSCH FREN SISTEMLERI₺106,10₺106,20₺105,71+0.47%6.433.535683.241.396
BYDNR - BAYDONER RESTORANLARI₺21,64₺21,82₺21,30+2.46%6.255.437135.367.648
DCTTR - DCT TRADING DIS TICARET₺3,36₺3,38₺3,35+0.60%6.238.09920.960.012
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%6.153.7034.492.203
ASUZU - ANADOLU ISUZU₺41,80₺41,96₺42,13+0.43%6.002.154251.850.394
EKSUN - EKSUN GIDA₺4,47₺4,48₺4,47+1.59%5.980.30426.791.761
MEPET - METRO PETROL VE TESISLERI₺21,08₺21,10₺20,77-0.19%5.828.836122.988.434
CUSAN - CUHADAROGLU METAL₺19,68₺19,78₺19,72+0.98%5.797.584114.038.486
TRILC - TURK ILAC SERUM₺0,99₺1₺0,99+4.21%5.493.6125.438.676
CEMTS - CEMTAS₺7,64₺7,68₺7,65+0.39%5.341.42341.022.127
VKFYO - VAKIF YAT. ORT.₺19,69₺19,69₺18,90+10.00%5.301.146104.379.574
ISSEN - ISBIR SENTETIK DOKUMA₺5,62₺5,64₺5,63+1.81%5.296.95129.874.804
KONTR - KONTROLMATIK TEKNOLOJI₺2,03₺2,04₺2,01-1.93%5.269.97310.698.045
SMART - SMARTIKS YAZILIM₺15,54₺15,55₺15,60-1.52%5.259.65181.787.580
SUWEN - SUWEN TEKSTIL₺5,02₺5,05₺4,94+1.21%5.246.38226.389.300
ELITE - ELITE NATUREL ORGANIK GIDA₺19,84₺19,90₺19,67+2.05%5.240.901104.293.933
FADE - FADE GIDA₺11,34₺11,39₺11,35-0.35%4.937.81456.093.567
BMSCH - BMS CELIK HASIR₺8,84₺8,88₺8,87+1.83%4.734.57542.043.023
BEGYO - BATI EGE GMYO₺2,53₺2,54₺2,52+0.40%4.721.19011.991.824
INTEM - INTEMA₺196,40₺197₺194,85+1.34%4.714.086928.674.962
BIGCH - BUYUK SEFLER BIGCHEFS₺3,62₺3,63₺3,59+0.28%4.649.14716.876.402
ERBOS - ERBOSAN₺113,60₺114,40₺113,41+0.35%4.502.279515.060.672
EUYO - EURO YAT. ORT.₺4,37₺4,39₺4,47+1.18%4.486.05719.290.046
MHRGY - MHR GMYO₺1,74₺1,75₺1,75-0.57%4.390.2757.726.884
IZINV - IZ YATIRIM HOLDING₺29,72₺29,86₺29,64+0.68%4.367.102129.964.941
ETYAT - EURO TREND YAT. ORT.₺10,48₺10,49₺10,28+0.96%4.310.67845.219.016
TLMAN - TRABZON LIMAN₺62₺62,05₺61,62+1.22%4.307.927267.306.892
ACSEL - ACIPAYAM SELULOZ₺85,85₺86,15₺84,96+0.70%4.303.785369.264.757
KUTPO - KUTAHYA PORSELEN₺65,20₺65,30₺64,94+0.46%4.265.339278.100.083
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,48₺2,49₺2,44+2.89%4.259.36710.605.824
VAKKO - VAKKO TEKSTIL₺58,55₺58,60₺58,30+0.09%4.203.962246.352.200
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%4.200.27154.099.491
DNISI - DINAMIK ISI MAKINA YALITIM₺4,08₺4,09₺4,06-0.49%4.187.37217.084.477
KRTEK - KARSU TEKSTIL₺5,81₺5,83₺5,89-3.97%4.154.41424.137.146
HTTBT - HITIT BILGISAYAR₺33,06₺33,14₺33,06-0.54%4.143.240137.058.388
VERTU - VERUSATURK GIRISIM₺26,06₺26,24₺25,83+1.86%4.098.145107.535.334
GEDZA - GEDIZ AMBALAJ₺21,90₺21,92₺21,74-0.09%4.016.78088.047.814
MEDTR - MEDITERA TIBBI MALZEME₺19,16₺19,30₺18,98+2.02%3.902.40774.731.098
NUGYO - NUROL GMYO₺7,09₺7,11₺7,10-0.14%3.896.07427.662.126
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%3.874.176411.437.491
AKMGY - AKMERKEZ GMYO₺209,70₺210,40₺209,30+1.30%3.858.391809.104.509
BANVT - BANVIT₺130,20₺130,80₺130,58+0.46%3.830.044500.969.742
BRISA - BRISA₺71,45₺71,75₺71,83-0.76%3.786.809270.567.535
NUHCM - NUH CIMENTO₺210,90₺211,50₺210,32-0.75%3.781.135797.441.456
EUKYO - EURO KAPITAL YAT. ORT.₺9,33₺9,34₺9,35-0.64%3.751.84935.042.273
BAKAB - BAK AMBALAJ₺30,54₺30,70₺30,54+1.86%3.741.701114.720.562
SEYKM - SEYITLER KIMYA₺2,76₺2,85₺2,81-2.73%3.739.50510.657.589
TBORG - T.TUBORG₺123,80₺124,10₺123,99-0.08%3.729.239461.679.801
CONSE - CONSUS ENERJI₺1,64₺1,65₺1,63+0.61%3.559.0055.872.359
ARENA - ARENA BILGISAYAR₺14,76₺14,87₺14,82-0.07%3.532.56952.529.294
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
ISYAT - IS YAT. ORT.₺6,56₺6,57₺6,59-0.30%3.363.11222.095.649
DOFER - DOFER YAPI MALZEMELERI₺21,86₺21,98₺21,77+0.55%3.355.95073.495.295
OYAYO - OYAK YAT. ORT.₺30,96₺31₺31,15+1.97%3.289.353101.969.956
TSGYO - TSKB GMYO₺4,87₺4,89₺4,82+1.87%3.281.38616.045.977
BIZIM - BIZIM MAGAZALARI₺18,91₺18,92₺18,95-0.42%3.231.08261.099.755
SEGYO - SEKER GMYO₺2,72₺2,73₺2,72-0.36%3.041.2478.302.603
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,66₺10,70₺10,57+1.04%2.974.20731.824.020
MSGYO - MISTRAL GMYO₺4,94₺4,96₺4,91+0.61%2.890.96114.339.167
ZEDUR - ZEDUR ENERJI₺5,38₺5,41₺5,33+1.12%2.868.18015.516.852
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.812.9625.569.665
MNDTR - MONDI TURKEY₺3,98₺4₺3,97-0.25%2.780.45511.121.822
COSMO - COSMOS YAT. HOLDING₺98,95₺101,60₺99,20+1.30%2.770.441281.476.790
GRNYO - GARANTI YAT. ORT.₺8,75₺8,87₺8,78-3.05%2.647.95123.540.285
DESPC - DESPEC BILGISAYAR₺29,82₺29,96₺29,67+0.07%2.643.30078.823.192
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80-2.17%2.533.1014.559.581
KERVN - KERVANSARAY YAT. HOLDING₺7,40₺7,44₺7,47+1.64%2.472.05718.392.105
ATLAS - ATLAS YAT. ORT.₺5,02₺5,04₺5,03+1.00%2.407.39712.133.281
DERIM - DERIMOD₺26,46₺26,58₺26,08+2.86%2.317.96561.611.510
ULAS - ULASLAR TURIZM YAT.₺15,30₺15,54₺15,54+3.53%2.237.07234.764.100
BARMA - BAREM AMBALAJ₺5,65₺5,66₺5,71+2.72%2.220.99512.570.831
BOSSA - BOSSA₺5,59₺5,61₺5,58-0.18%2.204.63012.367.973
HUBVC - HUB GIRISIM₺1,55₺1,57₺1,56-3.13%2.125.6973.294.830
SEKFK - SEKER FIN. KIR.₺4,11₺4,13₺4,08+0.73%2.067.0868.537.067
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%2.058.91924.089.355
DGGYO - DOGUS GMYO₺28,98₺29,28₺28,67+2.81%1.976.98157.925.557
SONME - SONMEZ FILAMENT₺121,30₺122,30₺120,33-0.89%1.848.263226.042.528
ATSYH - ATLANTIS YATIRIM HOLDING₺89,30₺90₺91,15+5.88%1.834.639165.117.524
RODRG - RODRIGO TEKSTIL₺15,52₺15,53₺15,28+2.31%1.823.07228.312.306
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
AKYHO - AKDENIZ YATIRIM HOLDING₺1,51₺1,52₺1,51-0.65%1.779.6412.722.851
HATEK - HATAY TEKSTIL₺8,20₺8,26₺8,17+1.98%1.767.46614.599.269
BRKSN - BERKOSAN YALITIM₺6,03₺6,10₺6,02-0.99%1.754.03010.576.803
SAMAT - SARAY MATBAACILIK₺3,86₺3,88₺3,79+1.57%1.745.0396.770.753
DOKTA - DOKTAS DOKUMCULUK₺15,44₺15,51₺15,34+0.45%1.649.15025.594.807
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.565.34037.755.995
EUHOL - EURO YATIRIM HOLDING₺8,08₺8,10₺7,98-4.69%1.473.89111.938.519
AYES - AYES CELIK HASIR VE CIT₺7,93₺7,95₺8-1.85%1.420.94711.296.532
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%1.310.093572.114.119.519
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%1.288.2617.240.029
ENPRA - ENPARA BANK₺40,98₺41₺41,36-4.78%1.221.80050.093.820
KENT - KENT GIDA₺270₺272₺270,60-3.57%1.202.020324.545.400
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,28₺20,30₺19,23+0.50%1.200.27224.365.520
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.195.01346.079.700
IHYAY - IHLAS YAYIN HOLDING₺1,01₺1,02₺1,01+0.99%1.134.5791.157.270
EGSER - EGE SERAMIK₺2,58₺2,59₺2,58-1.15%1.072.2242.777.059
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%1.066.67348.490.975
SILVR - SILVERLINE ENDUSTRI₺1,61₺1,63₺1,60-1.23%1.053.9131.717.878
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,78₺6,79-2.02%1.049.5357.115.849
MEGAP - MEGA POLIETILEN₺1,19₺1,20₺1,19-0.83%1.018.2291.211.693
QNBTR - QNB BANK₺159₺159,20₺159,29-1.12%1.011.955160.900.845
QNBFK - QNB FINANSAL KIRALAMA₺41,76₺41,98₺42,42+6.55%996.82541.846.714
ATEKS - AKIN TEKSTIL₺94₺94,60₺93,02+9.55%961.73290.979.866
IDGYO - IDEALIST GMYO₺2,07₺2,08₺2,09+0.96%940.6291.956.508
YYAPI - YESIL YAPI₺0,60₺0,61₺0,62+3.39%937.667571.977
EMNIS - EMINIS AMBALAJ₺126₺134₺126,96+6.35%914.085122.487.390
KLNMA - T. KALKINMA BANK.₺7,41₺7,50₺7,45+1.35%909.4416.820.807
BRKO - BIRKO MENSUCAT₺6,83₺6,85₺6,97+0.29%766.5945.251.169
AGYO - ATAKULE GMYO₺6,49₺6,52₺6,50+0.62%746.1864.865.130
MTRYO - METRO YAT. ORT.₺7,87₺7,89₺7,84+0.13%729.4855.755.639
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,91+9.98%692.76695.463.127
INTEK - INNOSA TEKNOLOJI₺180₺180,40₺174,03+6.01%647.223116.500.104
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,50+3.41%612.7925.208.729
AVTUR - AVRASYA PETROL VE TUR.₺9,43₺9,44₺9,40-1.87%612.3495.780.571
IHEVA - IHLAS EV ALETLERI₺1,60₺1,62₺1,60-0.61%607.640984.378
BASCM - BASTAS BASKENT CIMENTO₺11,54₺11,55₺11,56-2.78%603.7886.973.747
KSTUR - KUSTUR KUSADASI TURIZM₺1.770₺1.802₺1.816,98-6.35%585.0691.035.572.130
MMCAS - MMC SAN. VE TIC. YAT.₺16,25₺16,30₺16,56+1.05%566.1789.228.698
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,69-1.71%547.80131.498.558
MZHLD - MAZHAR ZORLU HOLDING₺4,15₺4,17₺4,14-0.71%496.5262.070.512
ATAGY - ATA GMYO₺8,40₺8,43₺8,44-0.82%439.9143.708.475
YONGA - YONGA MOBILYA₺34₺35₺33,55+5.42%435.39415.238.796
GLBMD - GLOBAL MEN. DEG.₺10,37₺10,44₺10,30+0.87%419.6204.380.836
EKIZ - EKIZ KIMYA₺55,10₺55,50₺00.00%378.39921.001.145
ISBIR - ISBIR HOLDING₺60,20₺60,50₺60,82+0.50%347.72021.037.054
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺11₺10,81+1.48%333.5403.655.599
SUMAS - SUMAS SUNI TAHTA₺198₺198,80₺199,23+1.69%306.62060.956.116
CASA - CASA EMTIA PETROL₺45,02₺45,22₺44,67+1.31%286.39012.893.260
ORMA - ORMA ORMAN MAHSULLERI₺135₺135,70₺135,48+0.37%281.92438.257.060
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%257.6496.771.019
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%252.93822.030.935
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%223.440101.888.640
CMENT - CIMENTAS₺235,20₺236,60₺235,86-0.96%212.27150.223.224
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%195.5921.568.646
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%193.11023.752.530
SNPAM - SONMEZ PAMUKLU₺18,06₺18,10₺18,04-0.61%192.5013.484.276
SODSN - SODAS SODYUM SANAYII₺6,21₺6,22₺6,19-1.27%161.8411.006.650
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%161.6296.739.938
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%123.506103.065.757
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%46.71735.201.260
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026