AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
GSD HOLDING

GSD HOLDING

₺4,74

0.21 %

+₺0,01

8 September, 14:54:36

·

GSDHO

·

Previous close

₺4,74

IS BANKASI (C)

₺13,27

%+1.69

+₺0,22

Update : 14.49

SASA POLYESTER

₺2,65

%+5.58

+₺0,14

Update : 14.49

AKBANK

₺72,30

%-1.03

-₺0,75

Update : 14.49

TUPRAS

₺395

%+0.19

+₺0,75

Update : 14.49

TURK HAVA YOLLARI

₺297,50

%+0.25

+₺0,75

Update : 14.49

ASELSAN

₺388,25

%-1.08

-₺4,25

Update : 14.49

YAPI VE KREDI BANK.

₺36,04

%-0.61

-₺0,22

Update : 14.49

T. HALK BANKASI

₺50,25

%+0.66

+₺0,33

Update : 14.49

PETKIM

₺23,46

%+6.35

+₺1,40

Update : 14.49

TURK ALTIN ISLETMELERI

₺52,30

%+1.95

+₺1

Update : 14.49

ASTOR ENERJI

₺300,75

%-0.08

-₺0,25

Update : 14.49

SISE CAM

₺42,18

%+1.25

+₺0,52

Update : 14.49

KOC HOLDING

₺218,40

%-0.59

-₺1,30

Update : 14.49

GARANTI BANKASI

₺131,90

%-1.20

-₺1,60

Update : 14.49

Stock ExchangeStocksCurrencyCryptoCommodityGold

GSD HOLDING News

Turkish stocks break another record

12 July 2017

Turkish stocks break another record

Turkish stocks rise over 1.6 pct at close

20 August 2018

Turkish stocks rise over 1.6 pct at close
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ISCTR - IS BANKASI (C)

₺13,26₺13,27₺13,38+1.69%13.225.156.740175.497.829.938

SASA - SASA POLYESTER

₺2,65₺2,66₺2,65+5.58%12.858.436.21434.074.855.966

AKBNK - AKBANK

₺72,25₺72,30₺73,17-1.03%11.110.553.462803.293.015.317

TUPRS - TUPRAS

₺394,75₺395₺397,94+0.19%10.777.151.0134.256.974.650.036

THYAO - TURK HAVA YOLLARI

₺297,50₺297,75₺297,40+0.25%6.770.771.5972.014.304.550.182
ASELS - ASELSAN₺388₺388,25₺387,40-1.08%5.823.674.5492.261.041.643.746
YKBNK - YAPI VE KREDI BANK.₺36,02₺36,04₺36,30-0.61%5.663.816.378204.123.942.268
HALKB - T. HALK BANKASI₺50,25₺50,30₺51,17+0.66%5.650.371.691283.931.177.462
PETKM - PETKIM₺23,46₺23,48₺23,25+6.35%3.684.805.44986.445.535.826
TRALT - TURK ALTIN ISLETMELERI₺52,30₺52,35₺51,85+1.95%3.583.552.333187.419.787.005
ASTOR - ASTOR ENERJI₺300,50₺300,75₺299,80-0.08%3.497.565.0941.051.892.701.945
SISE - SISE CAM₺42,18₺42,20₺42,35+1.25%3.323.707.968140.194.002.110
KCHOL - KOC HOLDING₺218,30₺218,40₺219,69-0.59%3.214.480.281702.042.493.458
GARAN - GARANTI BANKASI₺131,80₺131,90₺133,15-1.20%3.118.672.876411.352.952.344
INTET - INTETRA TEKNOLOJI70,2070,2571,64-5.77%2.318.198.125162.853.418.292
EREGL - EREGLI DEMIR CELIK₺38,10₺38,12₺38,50-0.52%2.298.575.99087.621.716.737
CITAS - CITLEKCI MAGAZACILIK GIDA162,70162,90162,29+5.51%2.203.486.813358.948.001.870
HEKTS - HEKTAS₺2,91₺2,92₺2,86+3.56%2.142.462.5836.234.566.117
KTLEV - KATILIMEVIM TAS. FIN.₺35,48₺34,58₺34,59-9.99%2.087.818.62372.196.767.978
BIMAS - BIM MAGAZALAR₺416,75₺417₺415,25-0.30%1.953.234.273814.010.383.169
CWENE - CW ENERJI₺31,92₺31,94₺31,93-0.19%1.728.551.50855.209.935.154
TCELL - TURKCELL₺98,95₺99₺98,63-0.05%1.670.324.351165.362.110.759
FROTO - FORD OTOSAN₺80,55₺80,60₺80,64+1.13%1.654.115.701133.239.019.752
SAHOL - SABANCI HOLDING₺93,05₺93,10₺93,84-1.01%1.642.065.930152.876.338.036
VAKBN - VAKIFLAR BANKASI₺33,52₺33,54₺33,76+0.60%1.609.892.94253.963.611.428
EKGYO - EMLAK KONUT GMYO₺19,84₺19,85₺19,91-0.55%1.499.006.46029.755.278.240
TKNKA - TEKNIKA PLASTIK186,10182,50178,33+9.99%1.467.447.437273.091.968.082
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
DSTKF - DESTEK FINANS FAKTORING₺2.386₺2.387₺2.364,97-0.17%1.226.468.4062.926.353.616.716
KARSN - KARSAN OTOMOTIV₺14,28₺14,29₺14,33+2.37%1.088.359.32315.530.887.545
SARAE - SA-RA ENERJI83,2583,3082,94+2.40%1.064.204.24088.595.002.980
GUBRF - GUBRE FABRIK.₺500,50₺501₺498,08+1.98%1.037.724.129519.899.788.754
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KRDMD - KARDEMIR (D)₺44,98₺45₺44,92-0.44%989.198.98544.513.954.318
MGROS - MIGROS TICARET₺527₺527,50₺525,96-0.09%975.386.027514.516.129.243
BJKAS - BESIKTAS FUTBOL YAT.₺2,26₺2,27₺2,23+3.18%966.892.2742.194.845.462
PEKGY - PEKER GMYO₺10,62₺10,63₺10,65+0.28%959.643.44010.201.009.772
PGSUS - PEGASUS₺149,60₺149,70₺149,63+0.20%887.128.273132.803.102.528
EUPWR - EUROPOWER ENERJI₺70,20₺70,25₺71,31-3.57%873.202.24761.342.457.869
TOASO - TOFAS OTO. FAB.₺284,75₺285₺286,74-1.04%758.452.346216.158.918.539
TTKOM - TURK TELEKOM₺52,45₺52,50₺52,48+0.19%746.658.56939.162.241.920
TERA - TERA YATIRIM MENKUL DEGERLER₺195₺195,10₺195,18+0.05%740.922.719144.479.930.244
SKBNK - SEKERBANK₺6,33₺6,34₺6,33+1.44%718.198.6884.553.379.680
GIPTA - GIPTA OFIS KIRTASIYE₺80,20₺80,25₺80,77+5.32%671.401.40353.846.392.553
TEHOL - TERA YATIRIM TEK. HOL.₺46,72₺46,74₺46,49+1.39%658.196.76630.764.116.862
BRSAN - BORUSAN BORU SANAYI₺716,50₺717₺718,64-1.58%644.232.473461.592.566.546
MAGEN - MARGUN ENERJI₺34,26₺34,30₺33,77+0.29%625.083.22021.440.354.452
ENKAI - ENKA INSAAT₺88,65₺88,70₺88,63-0.34%615.488.35254.593.816.827
BALSU - BALSU GIDA₺8,55₺8,56₺8,31+9.46%568.973.0084.870.408.948
KARCL - KARDEMIR CELIK165,60165,70165,97-6.22%566.189.30293.874.186.272
ALBTN - ALBAYRAK BETON SANAYI34,6834,7035,03-0.06%565.279.85819.603.905.492
TKFEN - TEKFEN HOLDING₺212,20₺212,40₺210,71+2.61%547.741.740116.340.345.534
MANAS - MANAS ENERJI YONETIMI₺40,18₺40,20₺39,75+1.52%521.373.76120.959.225.191
BKRGY - BAKIRCI GMYO8,938,948,96-0.56%514.996.2904.604.066.836
KPEKS - KAPEKS KIMYA95,4095,4595,21-2.05%512.313.35848.874.694.368
EFOR - EFOR YATIRIM₺18,44₺18,45₺18,28+2.05%494.198.5319.117.962.901
GESAN - GIRISIM ELEKTRIK SANAYI₺61,85₺61,95₺62,81-3.20%488.491.61230.262.055.339
TAVHL - TAV HAVALIMANLARI₺271,75₺272₺270,94+0.83%482.793.668131.319.877.696
BTCIM - BATICIM BATI ANADOLU₺4₺4₺4-2.84%482.370.3571.813.712.543
DOFRB - DOF ROBOTIK₺117,20₺117,30₺116,11+3.99%463.276.11854.295.961.076
AEFES - ANADOLU EFES₺18,92₺18,93₺18,82+0.75%462.595.1878.756.926.888
AKSA - AKSA₺11,54₺11,55₺11,35+5.77%445.278.3235.138.511.848
AYGAZ - AYGAZ₺324,50₺324,75₺325,08+1.88%443.448.398143.899.004.989
VEYAS - TURKER VANGOLU ENERJI132131,90126,98+10.00%435.692.15957.511.364.935
RYSAS - REYSAS LOJISTIK₺28,90₺28,92₺28,79+2.77%425.928.51312.309.334.033
ALTNY - ALTINAY SAVUNMA₺17,50₺17,51₺17,43+5.87%404.505.2947.078.842.649
OZATD - OZATA DENIZCILIK₺4.420₺4.422,50₺4.445,71-3.86%397.953.6051.759.949.818.113
CRFSA - CARREFOURSA₺281₺281,25₺282,40-4.01%395.067.278111.013.905.118
KUYAS - KUYAS YATIRIM₺69,25₺69,30₺68,82+0.43%394.601.66827.345.895.599
GLRMK - GULERMAK AGIR SANAYI₺166₺166,10₺166,30+1.47%378.211.33762.820.903.059
CVKMD - CVK MADEN₺15,29₺15,30₺15,38-2.92%360.731.7995.519.196.531
SELEC - SELCUK ECZA DEPOSU₺366,50₺366,75₺368,19+0.41%354.432.649129.899.565.767
KOCMT - KOC METALURJI₺4,27₺4,28₺4,30+3.89%343.502.2691.466.754.687
TRMET - TR ANADOLU METAL MADENCILIK₺140,70₺140,80₺139,88+1.81%339.337.16547.744.739.130
ANELE - ANEL ELEKTRIK₺218,90₺219₺219,33+1.91%330.379.32072.320.033.192
ULKER - ULKER BISKUVI₺93,40₺93,45₺93,19+0.92%328.078.78030.658.961.996
KRDMA - KARDEMIR (A)₺56,15₺56,25₺55,45+1.90%324.883.78718.258.468.841
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺13,53₺13,54₺13,29+8.85%306.680.3514.149.385.152
TURSG - TURKIYE SIGORTA₺6,14₺6,15₺6,15-0.16%306.304.8581.883.774.878
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
NIBAS - NIGBAS NIGDE BETON₺4,99₺5₺5,02+5.05%285.831.0481.426.296.928
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
BETAE - BETA ENERJI VE TEKNOLOJI80,4080,4580,66-2.55%270.270.49421.729.747.730
RGYAS - RONESANS GAYRIMENKUL YAT.₺198,20₺198,40₺198,78+0.92%263.525.09152.283.378.134
ECILC - ECZACIBASI ILAC₺72,90₺72,95₺72,45+1.53%263.379.52319.200.367.223
ENJSA - ENERJISA ENERJI₺114,70₺114,80₺114,21+1.50%261.782.99930.026.509.974
ENERY - ENERYA ENERJI₺10,81₺10,82₺10,88+0.28%257.742.7032.788.776.047
ODAS - ODAS ELEKTRIK₺7,51₺7,52₺7,45+2.18%256.271.8891.924.601.888
VESTL - VESTEL₺26,08₺26,10₺26,23-1.95%256.123.0916.684.812.669
GENKM - GENTAS KIMYA₺10,96₺10,97₺11,11+0.37%250.066.7752.743.232.520
BORLS - BORLEASE OTOMOTIV₺3₺3₺3,03-9.91%246.127.255738.381.766
METEN - METGUN ENERJI19,2819,3019,23-0.26%240.163.9534.635.164.291
BRLSM - BIRLESIM MUHENDISLIK₺21,20₺20,94₺19,78+9.96%231.190.1724.901.231.652
MCARD - METROPAL KURUMSAL HIZMETLER₺167,90₺168,10₺168,55+0.18%229.428.95238.544.063.953
ALARK - ALARKO HOLDING₺113₺113,10₺113,47-0.70%228.389.33625.830.833.902
ALKLC - ALTINKILIC GIDA VE SUT₺461,25₺461,75₺461,82+0.27%227.374.479104.876.478.439
MIATK - MIA TEKNOLOJI₺37,12₺0₺0+9.95%222.048.0178.242.422.378
KBORU - KUZEY BORU₺18,52₺18,54₺18,41+3.98%221.764.4064.109.294.442
BAHKM - BAHADIR KIMYA₺169,50₺169,80₺171,23+0.65%220.613.81137.460.225.176
OYAKC - OYAK CIMENTO₺21,94₺21,96₺22,10+0.37%220.429.4164.840.629.971
BESTE - BEST BRANDS ENERJI₺33,34₺33,38₺33,81-0.24%217.984.9167.276.336.500
AKSEN - AKSA ENERJI₺78,90₺78,95₺79,75-0.63%214.838.52716.961.501.738
ISVEA - ISVEA SERAMIK VE BANYO88,4588,5582,39+6.94%209.681.63118.567.308.452
TRHOL - TERA FINANSAL YAT. HOL.₺3.582,50₺3.585₺3.596,49-1.85%207.380.893742.942.047.381
CCOLA - COCA COLA ICECEK₺80,50₺80,55₺79,62+1.32%205.517.45316.544.154.995
RYGYO - REYSAS GMYO₺49,10₺49,18₺48,44+9.79%197.607.4719.702.526.845
SARKY - SARKUYSAN₺25,36₺25,38₺25,19+5.05%193.044.4304.899.467.633
TMPOL - TEMAPOL POLIMER PLASTIK₺347₺347,50₺347,83+1.09%186.934.52364.913.013.025
EMPAE - EMPA ELEKTRONIK₺66,15₺66,25₺66,21-1.19%186.088.88012.309.779.435
CIMSA - CIMSA₺45,14₺45,16₺45,17+0.49%185.860.1748.393.445.476
CATES - CATES ELEKTRIK₺63,60₺63,75₺62,43-1.85%184.420.73511.747.600.832
ORZAX - ORZAKS ILAC88,4588,5088,07+0.34%180.214.31515.939.956.118
DOHOL - DOGAN HOLDING₺21,40₺21,42₺21,60-1.83%178.426.8163.821.902.407
YEOTK - YEO TEKNOLOJI ENERJI₺32,64₺32,66₺32,75-1.15%176.430.7675.762.228.835
NETCD - NETCAD YAZILIM₺120,50₺120,60₺120,35+1.34%176.260.97421.257.073.428
HUNER - HUN YENILENEBILIR ENERJI₺3,80₺3,81₺3,87-2.31%174.521.550664.927.107
BORSK - BOR SEKER₺6,88₺6,89₺6,98+1.32%172.642.9541.189.509.951
TATEN - TATLIPINAR ENERJI URETIM₺7,75₺7,76₺7,68+3.33%170.449.8381.320.986.242
GEREL - GERSAN ELEKTRIK₺40,68₺40,70₺40,51-0.25%169.360.6266.892.977.494
GMTAS - GIMAT MAGAZACILIK₺50,30₺50,45₺49,46+6.88%165.617.7798.330.574.286
CANTE - CAN2 TERMIK₺1,30₺1,31₺1,31-0.76%164.232.501213.502.251
QUICK - QUICK SIGORTA62,0562,1062,01+0.98%160.245.9939.951.276.137
PSGYO - PASIFIK GMYO₺3,09₺3,10₺3,09+0.32%160.230.463496.714.436
KONYA - KONYA CIMENTO₺4.040₺4.045₺4.018,14+5.35%156.510.778632.303.541.100
HRKET - HAREKET PROJE TASIMACILIGI₺84,55₺84,60₺86,04-0.53%154.651.83513.083.545.211
ARMGD - ARMADA GIDA₺182,80₺183,10₺184,06+3.86%153.941.12728.140.437.961
TSKB - T.S.K.B.₺11,14₺11,15₺11,17+0.36%150.541.5631.678.538.427
SOKM - SOK MARKETLER TICARET₺57,70₺57,75₺58,26-0.43%148.853.2158.596.273.143
HATSN - HATSAN GEMI₺72,60₺71,35₺70,56+10.00%142.413.56810.339.225.062
PRKAB - TURK PRYSMIAN KABLO₺33,50₺33,52₺33,13+9.54%141.213.5364.733.477.735
GENIL - GEN ILAC₺11,49₺11,50₺11,44+1.14%141.047.0821.620.630.971
INFO - INFO YATIRIM₺4,58₺4,59₺4,58-0.65%138.664.485636.469.987
AGHOL - ANADOLU GRUBU HOLDING₺34,70₺34,74₺34,43+0.46%137.800.8744.781.690.342
BOBET - BOGAZICI BETON SANAYI₺23,48₺23,50₺23,59-1.26%136.623.4923.210.652.068
TCKRC - KIRAC GALVANIZ₺142₺142,20₺140,37+3.35%136.023.77419.328.978.257
LIDER - LDR TURIZM₺22,52₺22,54₺22,61-0.09%135.284.9853.049.323.569
ADEL - ADEL KALEMCILIK₺33,60₺33,64₺33,44+2.31%133.197.4864.480.763.418
ISKPL - ISIK PLASTIK₺7,17₺7,18₺7,27+0.56%132.311.071949.993.488
SMRTG - SMART GUNES ENERJISI TEK.₺8,44₺8,45₺8,54-4.52%130.912.2521.106.208.526
PAHOL - PASIFIK HOLDING₺1,30₺1,31₺1,30-0.76%128.981.116167.675.451
ATATR - ATA TURIZM₺13,19₺13,20₺13,12+2.25%128.907.6111.700.291.384
EGEEN - EGE ENDUSTRI₺5.537,50₺5.477,50₺5.349,35+9.98%128.389.730710.958.129.875
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
MARTI - MARTI OTEL₺2,08₺2,09₺2,08+0.48%124.601.224259.170.545
IEYHO - ISIKLAR ENERJI YAPI HOL.₺220,10₺220,30₺219,64+1.52%124.509.95327.429.542.690
ZGYO - Z GMYO₺23,08₺23,12₺22,79+7.35%124.446.9292.872.235.132
IZFAS - IZMIR FIRCA₺52,30₺52,40₺53,22-0.66%124.104.5996.490.670.536
EKDMR - EKINCILER DEMIR CELIK₺47,58₺47,62₺47,22+1.28%121.905.5685.802.705.046
AKFIS - AKFEN INSAAT₺17,62₺17,63₺17,95-3.03%121.744.1252.146.348.915
OTKAR - OTOKAR₺328₺328,25₺320,95+3.47%119.232.85739.138.185.392
BINHO - 1000 YATIRIMLAR HOL.₺9,16₺9,18₺9,19-0.11%118.494.3991.086.593.643
EUREN - EUROPEN ENDUSTRI₺3,95₺3,96₺3,94+2.33%117.371.636464.791.680
KGYO - KORAY GMYO₺11,65₺11,66₺11,65-1.93%117.015.9901.364.406.447
DAPGM - DAP GAYRIMENKUL₺7,92₺7,93₺7,90+0.13%114.750.376909.970.481
TRENJ - TR DOGAL ENERJI₺107,80₺108₺107,26+2.86%114.526.79112.368.893.460
RALYH - RAL YATIRIM HOLDING₺264,75₺265,25₺263,60+0.57%114.037.98230.248.574.726
MPARK - MLP SAGLIK₺423,25₺423,75₺423,99-0.06%113.157.79347.978.904.338
AKFYE - AKFEN YEN. ENERJI₺23,22₺23,24₺23,04+3.38%113.072.6592.627.808.584
KORDS - KORDSA TEKNIK TEKSTIL₺78,70₺78,80₺79,75-3.44%111.242.3048.754.769.301
MEGMT - MEGA METAL₺46,66₺46,70₺46,93-1.31%110.481.5955.159.490.490
FENER - FENERBAHCE FUTBOL₺2,93₺2,94₺2,94+0.34%107.261.188314.275.281
PATEK - PASIFIK TEKNOLOJI₺19,74₺19,76₺19,77+1.39%106.931.2932.110.823.715
ALVES - ALVES KABLO₺1,28₺1,29₺1,30+3.20%106.870.464137.862.899
KZGYO - KUZUGRUP GMYO₺25,02₺25,04₺24,69+4.77%106.198.3772.659.207.362
KRDMB - KARDEMIR (B)₺100,80₺100,90₺99,10-2.98%105.250.69910.619.795.534
NETAS - NETAS TELEKOM.₺98,70₺98,85₺100,13-1.00%104.321.47510.296.529.617
GOLDA - GOLDA GIDA12,1912,2112,20-1.30%102.177.3301.245.541.652
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ATATP - ATP YAZILIM₺298,50₺298,75₺302,62-2.29%100.208.83329.937.388.709
TABGD - TAB GIDA₺239,60₺239,80₺243,62-0.58%99.129.35123.751.392.452
BSOKE - BATICIM CIMENTO₺21,80₺21,82₺22,44-7.85%99.059.5232.161.478.796
TNZTP - TAPDI TINAZTEPE₺28,34₺28,38₺28,90-1.73%98.656.0842.793.940.303
SKYMD - SEKER YATIRIM₺17,16₺17,19₺17,14+0.29%98.569.1931.693.418.736
TSPOR - TRABZONSPOR SPORTIF₺1,02₺1,03₺1,03-0.96%97.382.744100.304.226
FORTE - FORTE BILGI ILETISIM₺114,40₺114,50₺113,92+2.78%96.293.25711.025.577.949
DOAS - DOGUS OTOMOTIV₺165,60₺165,70₺165,43+1.35%95.218.35915.777.682.153
MASFN - MASFEN ENERJI38,5638,6038,63-0.31%94.496.7203.645.683.461
MOGAN - MOGAN ENERJI₺13,67₺13,68₺13,86-2.08%93.366.8261.276.324.513
VAKFN - VAKIF FIN. KIR.₺1,11₺1,12₺1,13-1.75%91.308.982102.266.059
ARDYZ - ARD BILISIM TEKNOLOJILERI₺82,70₺82,75₺82,94-1.25%91.103.8377.529.732.149
ISMEN - IS Y. MEN. DEG.₺34,04₺34,06₺34,02+0.59%90.832.1803.091.927.396
BRYAT - BORUSAN YAT. PAZ.₺1.696₺1.698₺1.693,26+1.80%90.574.290153.795.144.420
SDTTR - SDT UZAY VE SAVUNMA₺21,18₺21,20₺21,38-1.30%89.542.2831.898.296.405
ECOGR - ECOGREEN ENERJI₺33,34₺33,38₺33,62-1.07%88.925.2172.966.545.238
YKSLN - YUKSELEN CELIK₺3,17₺3,15₺3,06+9.69%88.365.635280.119.064
DENGE - DENGE HOLDING₺2,60₺2,61₺2,60+1.56%88.090.750229.035.951
BVSAN - BULBULOGLU VINC₺121,70₺121,50₺119,36+9.94%84.126.68310.238.217.333
ERCB - ERCIYAS CELIK BORU₺47,64₺47,66₺46,70+5.92%83.732.8523.987.358.426
VESBE - VESTEL BEYAZ ESYA₺5,71₺5,72₺5,75-1.04%83.514.860477.705.001
HLGYO - HALK GMYO₺4,53₺4,54₺4,58-0.44%82.218.579373.272.347
MAVI - MAVI GIYIM₺36,28₺36,32₺36,36-0.11%81.908.7932.973.289.199
MRSHL - MARSHALL₺1.617₺1.619₺1.610,49+2.47%80.786.820130.632.287.940
KCAER - KOCAER CELIK₺14,19₺14,20₺14,32-0.56%76.576.2831.086.617.462
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
OBAMS - OBA MAKARNACILIK₺5,31₺5,32₺5,31+1.14%75.514.189401.735.487
GSRAY - GALATASARAY SPORTIF₺1,02₺1,03₺1,03-0.96%74.944.81777.193.162
KRGYO - KORFEZ GMYO₺3,35₺3,35₺3,30+9.84%74.856.351250.768.774
SAYAS - SAY YENILENEBILIR ENERJI₺56,05₺56,10₺56,67-2.77%74.028.2164.152.982.895
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
SAFKR - SAFKAR EGE SOGUTMACILIK₺14,16₺14,17₺13,88+0.78%71.314.1861.010.522.009
VBTYZ - VBT YAZILIM₺38,30₺38,34₺38,56+2.46%69.882.8632.679.308.963
TARKM - TARKIM BITKI KORUMA₺531₺532₺524,71+4.22%68.847.77336.558.167.463
EKIM - EKIM TURIZM17,8417,8517,83+0.22%68.234.7951.217.991.094
PKART - PLASTIKKART₺122,70₺122,80₺123,15-3.54%67.952.8048.337.808.989
AHGAZ - AHLATCI DOGALGAZ₺38,52₺38,56₺38,86-1.03%67.862.9082.615.436.487
ICUGS - ICU GIRISIM₺4,17₺4,18₺4,15+7.73%67.681.972282.910.643
KLRHO - KILER HOLDING₺63,40₺63,45₺62,62+1.93%67.613.6524.290.086.223
INGRM - INGRAM BILISIM₺377₺377,50₺386,20-7.71%67.437.43225.423.911.864
DMRGD - DMR UNLU MAMULLER₺10,61₺10,62₺10,51+0.09%67.112.488712.063.501
VERUS - VERUSA HOLDING₺503,50₺502,50₺512,27-9.95%66.786.72033.560.326.549
HDFGS - HEDEF GIRISIM₺2,36₺2,37₺2,37-1.66%66.596.616157.833.979
ISDMR - ISKENDERUN DEMIR CELIK₺58,85₺58,95₺59,05-0.92%66.334.1243.910.396.595
AVOD - A.V.O.D GIDA VE TARIM₺4,59₺4,60₺4,46+2.00%65.909.005302.522.332
TURGG - TURKER PROJE GAYRIMENKUL₺32,10₺32,14₺31,74+2.82%65.819.7002.112.812.385
ESEN - ESENBOGA ELEKTRIK₺3,48₺3,49₺3,50-1.41%63.838.042222.794.767
BLCYT - BILICI YATIRIM₺2,19₺2,20₺2,20-2.22%63.640.680140.009.497
SVGYO - SAVUR GMYO₺15,19₺15,20₺15,26+1.06%63.595.691966.654.500
IZMDC - IZMIR DEMIR CELIK₺10,43₺10,45₺10,53-3.15%63.326.631661.130.024
BIGEN - BIRLESIM GRUP ENERJI₺0₺122,80₺0-9.97%62.445.1517.668.264.518
GOKNR - GOKNUR GIDA₺17,64₺17,65₺17,45+4.01%61.945.7091.093.341.761
SNGYO - SINPAS GMYO₺3,23₺3,24₺3,23+0.31%61.646.121199.116.971
MRGYO - MARTI GMYO₺1,56₺1,57₺1,57-0.64%61.279.95596.209.529
IZENR - IZDEMIR ENERJI₺6,98₺6,99₺7,02-0.14%61.173.560427.603.188
PASEU - PASIFIK EURASIA LOJISTIK₺128,40₺128,40₺131,84-9.96%61.004.3587.832.959.542
ARFYE - ARF BIO YENILENEBILIR ENERJI₺20,20₺20,22₺20,39+0.30%60.669.8891.225.531.758
PNSUT - PINAR SUT₺12,13₺12,16₺12,24-1.22%59.928.376727.530.481
ENSRI - ENSARI SINAI YATIRIMLAR₺4,61₺4,62₺4,62+1.54%59.669.086275.671.179
KLYPV - KALYON GUNES TEKNOLOJILERI₺60,65₺60,70₺60,98-1.62%58.659.7473.560.646.646
AKSUE - AKSU ENERJI₺31,18₺31,22₺31,03-0.45%58.472.5441.825.512.822
IHGZT - IHLAS GAZETECILIK₺1,19₺1,20₺1,19+2.56%58.189.67769.827.612
ZOREN - ZORLU ENERJI₺2,36₺2,37₺2,36+0.42%58.184.658137.315.792
ISGYO - IS GMYO₺24,36₺24,40₺24,28+3.13%58.121.2041.416.994.957
MEYSU - MEYSU GIDA₺10,96₺10,98₺11,02-1.35%57.760.010634.204.909
DAGI - DAGI GIYIM₺9,79₺9,81₺9,93-4.20%57.416.605562.682.726
ARCLK - ARCELIK₺92,85₺92,90₺92,96-0.59%56.367.6795.233.739.023
SSAAT - SAAT VE SAAT SANAYI32,4032,4232,42-0.86%53.765.9431.742.016.561
TRGYO - TORUNLAR GMYO₺93,30₺93,35₺93,11-0.05%53.548.9524.998.794.697
BIOEN - BIOTREND CEVRE VE ENERJI₺19,12₺19,13₺19,20+0.10%53.257.1821.018.277.316
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺174,10₺174,30₺175,73-1.80%52.828.4509.207.998.748
QUAGR - QUA GRANITE HAYAL YAPI₺3,07₺3,08₺3,08+1.32%52.582.901161.955.335
CMBTN - CIMBETON₺1.569₺1.571₺1.564,53+3.56%52.416.32982.241.220.201
TGSAS - TGS DIS TICARET₺228,30₺228,70₺229,18-2.27%51.984.98111.868.171.094
RUBNS - RUBENIS TEKSTIL₺28,66₺28,70₺29,20-2.78%51.207.3881.469.652.030
EGPRO - EGE PROFIL₺38,20₺38,26₺38,58+2.41%50.946.1291.949.198.911
OZSUB - OZSU BALIK₺41,10₺41,14₺39,61+6.53%50.890.2102.092.605.430
EGGUB - EGE GUBRE₺107,40₺107,50₺107,55+0.37%50.833.2165.459.487.398
MERCN - MERCAN KIMYA₺18,53₺18,55₺18,32+1.48%50.803.092940.873.263
EGEPO - NASMED EGEPOL₺13,99₺14₺14,49-3.92%50.732.093709.234.662
LILAK - LILA KAGIT₺28,72₺28,76₺28,75+0.84%50.256.4671.444.370.870
KATMR - KATMERCILER EKIPMAN₺1,85₺1,86₺1,86+0.54%50.064.50093.119.970
AKHAN - AKHAN UN₺38,34₺38,36₺38,80-1.13%50.013.2061.918.506.589
HKTM - HIDROPAR HAREKET KONTROL₺12,85₺12,87₺12,80+0.86%49.951.842642.880.203
ANHYT - ANADOLU HAYAT EMEK.₺104,80₺104,90₺104,23+0.29%49.655.5615.208.868.349
ALBRK - ALBARAKA TURK₺8,79₺8,80₺8,86-1.01%49.645.914436.884.043
GRTHO - GRAINTURK HOLDING₺193,70₺194,10₺195,25-1.22%47.961.9089.309.406.362
BLUME - BLUME METAL KIMYA₺36,80₺36,82₺37,02-4.96%47.868.9941.760.621.582
ORGE - ORGE ENERJI ELEKTRIK₺23,06₺23,08₺23,01+0.35%47.514.5931.096.636.806
PETUN - PINAR ET VE UN₺12,38₺12,40₺12,34+0.90%47.402.525587.791.310
ANSGR - ANADOLU SIGORTA₺26₺26,02₺25,95-0.23%47.250.7051.229.463.333
BERA - BERA HOLDING₺13,95₺13,96₺13,96+0.65%46.792.018653.216.568
TUCLK - TUGCELIK₺3,92₺3,93₺4,03-0.51%45.969.561180.660.376
HOROZ - HOROZ LOJISTIK₺61₺61,10₺59,68+3.56%45.583.8232.782.892.397
MARMR - MARMARA HOLDING₺2,18₺2,19₺2,18-0.46%45.473.21599.586.340
SERNT - SERANIT GRANIT SERAMIK₺8,26₺8,27₺8,26-2.94%45.419.330375.163.669
AKCNS - AKCANSA₺250,75₺251,25₺250,42+0.98%45.401.55511.407.140.606
PRZMA - PRIZMA PRESS MATBAACILIK₺82,40₺82,60₺80,09+5.64%45.347.3133.736.618.571
UCAYM - UCAY MUHENDISLIK₺22,44₺22,46₺22,21+1.63%45.265.7541.015.763.527
YIGIT - YIGIT AKU₺21,94₺21,96₺22,02-0.54%44.930.638986.676.814
AAGYO - AGAOGLU GMYO₺11,85₺11,86₺11,85+0.51%44.608.651528.612.518
VAKFA - VAKIF FAKTORING₺11,20₺11,21₺11,18+0.81%44.283.464495.974.800
ZERGY - ZERAY GMYO₺9,74₺9,75₺9,85-0.71%44.153.226430.493.954
OFSYM - OFIS YEM GIDA₺67,50₺67,60₺67,60+0.97%44.000.5562.974.437.606
TKNSA - TEKNOSA IC VE DIS TICARET₺17,26₺17,28₺17,02+3.23%43.501.094751.698.896
KAREL - KAREL ELEKTRONIK₺8,23₺8,24₺8,16+2.11%43.385.692357.064.243
FRIGO - FRIGO PAK GIDA₺2,39₺2,40₺2,41+1.69%42.455.888101.894.132
KNFRT - KONFRUT TARIM₺12,85₺12,86₺12,82-0.77%42.399.252545.254.385
CEMZY - CEM ZEYTIN₺14,51₺14,52₺14,47-1.96%41.724.807605.426.955
KTSKR - KUTAHYA SEKER FABRIKASI₺78,05₺78,20₺79,45+1.43%41.679.3653.255.158.430
BIGTK - BIG MEDYA TEKNOLOJI₺287,75₺288,25₺292,45-2.86%40.977.99311.822.150.981
CRDFA - CREDITWEST FAKTORING₺25,06₺25,10₺25,12-3.46%40.781.4941.023.615.494
EDATA - E-DATA TEKNOLOJI₺17,37₺17,38₺17,22-0.80%40.781.395708.372.824
RUZYE - RUZY MADENCILIK VE ENERJI₺8,75₺8,77₺8,61+4.78%40.777.435357.210.331
AGROT - AGROTECH TEKNOLOJI₺1,96₺1,97₺1,95+1.55%39.889.68078.582.670
ADESE - ADESE GAYRIMENKUL₺0,84₺0,85₺0,85-1.18%39.831.57733.856.840
LOGO - LOGO YAZILIM₺136,90₺137₺136,69-0.07%39.782.3925.446.209.424
BULGS - BULLS GSYO₺30,94₺30,98₺31,09-1.65%39.555.9771.223.861.938
CELHA - CELIK HALAT₺25,68₺25,72₺25,53+5.32%39.264.7461.009.889.267
ONRYT - ONUR TEKNOLOJI₺59,65₺59,80₺60,07+1.18%38.951.4772.329.298.304
CGCAM - CAGDAS CAM₺32,52₺32,56₺32,58+0.43%38.872.8681.264.923.133
CEMAS - CEMAS DOKUM₺4,26₺4,27₺4,29+0.71%38.820.259165.374.302
LINK - LINK BILGISAYAR₺5,32₺5,33₺5,31+1.52%38.222.329203.725.011
DUNYH - DUNYA HOLDING₺121,40₺121,50₺120,92+1.25%38.143.2994.630.596.547
FZLGY - FUZUL GMYO₺8,16₺8,17₺8,11+0.99%37.747.593308.397.833
TUKAS - TUKAS₺2,03₺2,04₺2,03+0.49%37.616.17176.736.990
PAPIL - PAPILON SAVUNMA₺12,60₺12,61₺12,72-0.55%37.464.771472.430.762
ULUUN - ULUSOY UN SANAYI₺8,55₺8,57₺8,52+1.06%37.154.309318.040.882
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
BAGFS - BAGFAS₺28,32₺28,36₺27,66+5.51%36.578.2051.035.894.778
ALGYO - ALARKO GMYO₺3,54₺3,55₺3,55-0.28%36.120.054127.864.990
KARTN - KARTONSAN₺162,20₺162,40₺161,16+0.68%36.015.0175.841.635.774
SOHOE - SOHO GIYIM VE ENERJI10,4010,4110,39-0.48%35.673.290371.002.214
POLTK - POLITEKNIK METAL₺4.090₺4.102,50₺4.108,76+2.50%35.142.223144.170.967.806
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
AVGYO - AVRASYA GMYO₺18,40₺18,42₺18,35+4.60%34.083.638627.479.768
CONSE - CONSUS ENERJI₺2,26₺2,27₺2,29+0.44%33.990.31177.158.007
AKGRT - AKSIGORTA₺6,14₺6,15₺6,15-0.49%33.928.215208.658.520
TMSN - TUMOSAN MOTOR VE TRAKTOR₺72,15₺72,20₺72,37+0.35%33.813.7712.439.663.549
SURGY - SUR TATIL EVLERI GMYO₺30,14₺30,18₺30-0.33%33.506.2771.010.549.303
ENDAE - ENDA ENERJI HOLDING₺17,38₺17,41₺17,28+1.16%33.446.810581.974.492
PRKME - PARK ELEK.MADENCILIK₺18,55₺18,56₺18,68-3.03%33.199.651616.185.527
BRKVY - BIRIKIM VARLIK YONETIM₺83,55₺83,60₺83,98-2.79%33.197.9462.775.348.302
LMKDC - LIMAK DOGU ANADOLU₺22,70₺22,72₺22,61+0.71%32.839.917746.122.907
ESCOM - ESCORT TEKNOLOJI₺5,17₺5,18₺5,17-0.19%32.598.296168.533.190
ESCAR - ESCAR FILO₺44,82₺44,88₺45,55-2.31%32.579.1851.461.502.255
ELITE - ELITE NATUREL ORGANIK GIDA₺26,20₺26,22₺26,14-0.23%32.420.856850.074.842
SMRVA - SUMER VARLIK YONETIM₺10,59₺10,61₺10,49+1.34%32.029.189339.509.400
BMSTL - BMS BIRLESIK METAL₺43,14₺43,16₺43,16-0.32%31.877.9681.376.490.668
YYLGD - YAYLA GIDA₺10,09₺10,11₺10,08+1.10%31.706.955320.557.311
RAYSG - RAY SIGORTA₺157,60₺157,80₺155,82+4.44%31.291.6494.934.693.063
JANTS - JANTSA JANT SANAYI₺15,69₺15,70₺15,61+1.62%31.047.130487.129.474
GEDIK - GEDIK Y. MEN. DEG.₺5,82₺5,83₺5,83+1.04%30.901.977180.158.528
ARSAN - ARSAN HOLDING₺3,89₺3,90₺3,90-1.52%30.169.788117.662.174
GWIND - GALATA WIND ENERJI₺22,64₺22,66₺22,69+0.09%29.965.256679.012.691
POLHO - POLISAN HOLDING₺23,24₺23,26₺23,26+0.26%29.527.806686.226.214
TEZOL - EUROPAP TEZOL KAGIT₺9,09₺9,10₺9,09+2.60%29.319.501266.514.260
GRSEL - GUR-SEL TURIZM TASIMACILIK₺294,75₺295₺295,88-0.34%28.970.3348.546.248.530
ALKA - ALKIM KAGIT₺8,18₺8,19₺8,24+1.74%28.771.351235.349.654
EBEBK - EBEBEK MAGAZACILIK₺82,95₺83,05₺81,80+2.85%28.326.2722.349.664.229
AYDEM - AYDEM ENERJI₺25,44₺25,48₺25,45-0.31%28.162.527717.017.940
NTHOL - NET HOLDING₺42,56₺42,62₺42,73-0.79%27.973.3471.190.545.642
UFUK - UFUK YATIRIM₺1.550₺1.553₺1.567,55-5.88%27.701.79543.020.887.635
ALKIM - ALKIM KIMYA₺16,21₺16,24₺16,01+3.45%27.490.857445.626.792
ISGSY - IS GIRISIM₺16,10₺16,12₺16,08-0.49%27.397.916441.380.434
GZNMI - GEZINOMI SEYAHAT₺51,60₺51,65₺51,62+0.19%27.358.0721.413.044.414
REEDR - REEDER TEKNOLOJI₺5,57₺5,58₺5,58+0.54%27.329.492152.225.268
ASGYO - ASCE GMYO₺11,14₺11,15₺11,15-0.71%27.261.589304.239.329
BIGCH - BUYUK SEFLER BIGCHEFS₺5,67₺5,68₺5,65+5.00%26.862.704152.311.530
IMASM - IMAS MAKINA₺2,26₺2,27₺2,26+2.25%26.784.71760.801.309
KAYSE - KAYSERI SEKER FABRIKASI₺4,09₺4,10₺4,11+1.49%26.750.555109.677.277
TUREX - TUREKS TURIZM TASIMACILIK₺6,09₺6,10₺6,07+0.33%26.746.119162.883.862
YUNSA - YUNSA₺7,63₺7,64₺7,61+1.73%26.672.697203.512.682
ADGYO - ADRA GMYO₺59,65₺59,75₺59,62+0.08%26.431.3251.577.950.076
MHRGY - MHR GMYO₺2,24₺2,25₺2,30+2.27%26.070.18158.657.907
AKENR - AKENERJI₺10,33₺10,34₺10,34+0.10%25.803.325266.806.383
BFREN - BOSCH FREN SISTEMLERI₺127,70₺127,80₺127,85+1.67%25.739.3343.289.486.847
PLTUR - PLATFORM TURIZM₺21,08₺21,12₺21,20-0.09%25.640.422541.525.706
ETILR - ETILER GIDA₺6,13₺6,14₺6,13-0.97%25.400.688155.452.211
SANFM - SANIFOAM ENDUSTRI₺9,53₺9,55₺9,57+0.95%24.944.128237.717.539
HURGZ - HURRIYET GZT.₺7,28₺7,30₺7,34-1.88%24.814.165181.143.406
EMKEL - EMEK ELEKTRIK₺12,99₺13,01₺13+0.08%24.687.705320.940.162
NATEN - NATUREL ENERJI₺5,19₺5,20₺5,20+0.39%24.512.865127.466.899
ALFAS - ALFA SOLAR ENERJI₺39,90₺39,92₺39,85+0.60%24.506.843978.313.169
DITAS - DITAS BDY₺18,75₺18,78₺19,05-5.25%24.242.967455.282.928
GSDDE - GSD DENIZCILIK₺13,22₺13,23₺13,23-0.30%24.235.409320.876.820
SKTAS - SOKTAS₺3,32₺3,33₺3,31-0.30%24.009.04979.950.134
EKOS - EKOS TEKNOLOJI₺4,88₺4,89₺4,86+1.45%23.842.008116.587.420
KOPOL - KOZA POLYESTER₺5,17₺5,18₺5,12+1.17%23.621.686122.124.116
SNICA - SANICA ISI SANAYI₺3,17₺3,18₺3,14+1.28%23.279.76773.796.861
BURCE - BURCELIK₺33,10₺33,16₺32,70+2.22%23.146.464767.536.740
TRCAS - TURCAS HOLDING₺48,94₺49₺49,02+0.29%22.725.0471.113.527.318
MOBTL - MOBILTEL ILETISIM₺13,33₺13,35₺13,35+0.98%22.456.795299.349.071
FRMPL - FORMUL PLASTIK VE METAL₺32,08₺32,10₺32,15-0.43%22.453.669720.762.772
ENTRA - IC ENTERRA YEN. ENERJI₺4,33₺4,34₺4,32+0.46%22.452.42597.443.526
ECZYT - ECZACIBASI YATIRIM₺316₺316,25₺316,23+0.32%22.448.5077.093.728.054
FADE - FADE GIDA₺16,01₺16,03₺16,11+0.12%22.145.640354.994.604
YATAS - YATAS₺30,70₺30,74₺30,40+1.25%21.723.451667.778.884
LXGYO - LUXERA GMYO₺9,20₺9,21₺9,12+1.43%21.654.859199.441.251
AVHOL - AVRUPA YATIRIM HOLDING₺33,58₺33,62₺33,63+0.78%21.639.797727.529.970
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺33,26₺33,30₺33,39+0.30%21.575.534718.033.772
KFEIN - KAFEIN YAZILIM₺8,21₺8,22₺8,17+3.14%21.312.432174.975.063
ARENA - ARENA BILGISAYAR₺20,24₺20,28₺20,18+4.53%21.298.049432.350.401
SMART - SMARTIKS YAZILIM₺23,30₺23,36₺23,18+2.82%21.135.245492.873.906
GOLTS - GOLTAS CIMENTO₺299₺299,25₺299,76+0.76%21.068.3016.304.688.925
TATGD - TAT GIDA₺17,92₺17,94₺17,84+1.13%20.817.064373.041.795
PSDTC - PERGAMON DIS TICARET₺150,20₺150,60₺149,83-0.27%20.793.6003.129.436.830
ULUSE - ULUSOY ELEKTRIK₺226,20₺226,50₺225,68+1.16%20.779.1884.700.252.258
AKFGY - AKFEN GMYO₺2,54₺2,55₺2,54+0.40%20.621.22952.377.921
CUSAN - CUHADAROGLU METAL₺24,62₺24,66₺25,07-0.65%20.551.096506.379.008
LYDHO - LYDIA HOLDING₺135,60₺135,80₺135,29-1.09%20.376.1532.767.081.632
A1CAP - A1 CAPITAL YATIRIM₺7,37₺7,38₺7,34+0.54%20.328.456150.024.003
MOPAS - MOPAS MARKETCILIK₺25,80₺25,84₺25,63+0.70%19.944.972514.979.179
VKGYO - VAKIF GMYO₺1,90₺1,91₺1,91+0.53%19.895.76237.801.948
ALCAR - ALARKO CARRIER₺688₺690₺688,69+0.73%19.871.45213.681.494.702
NTGAZ - NATURELGAZ₺11,15₺11,17₺11,17+0.45%19.720.205220.077.483
DOGUB - DOGUSAN₺64,15₺64,50₺66,16-5.98%19.706.2281.271.051.725
BESLR - BESLER GIDA₺13,10₺13,12₺13,07+0.23%19.647.852257.386.863
USHOL - US YATIRIM HOLDING72,5072,5573,56-4.35%19.248.5511.396.482.390
KMPUR - KIMTEKS POLIURETAN₺18,17₺18,18₺17,99+0.78%19.080.454346.691.854
AGESA - AGESA HAYAT EMEKLILIK₺257₺257,50₺255,80+1.18%19.044.6134.894.465.605
PENGD - PENGUEN GIDA₺9,21₺9,23₺9,32+0.55%19.026.323175.422.698
AHSGY - AHES GMYO₺14,23₺14,26₺14,31+0.07%18.844.063268.339.450
OZKGY - OZAK GMYO₺13,04₺13,06₺13,08-0.91%18.745.923244.446.839
KUVVA - KUVVA GIDA₺174,70₺177₺181,58-4.40%18.742.4023.261.177.931
INDES - INDEKS BILGISAYAR₺11,81₺11,83₺11,81-0.17%18.537.494219.113.175
METRO - METRO HOLDING₺8,50₺8,53₺8,57-1.16%18.507.064157.495.114
LRSHO - LORAS HOLDING₺2,44₺2,45₺2,46+0.41%18.143.90744.271.134
IHAAS - IHLAS HABER AJANSI₺50,40₺50,45₺50,04+0.30%18.060.216911.137.894
YGGYO - YENI GIMAT GMYO₺221,40₺221,50₺222,90+1.56%17.896.9173.965.956.696
PCILT - PC ILETISIM MEDYA₺31,56₺31,60₺31,44+0.32%17.820.195562.405.361
KONKA - KONYA KAGIT₺9,31₺9,33₺9,30+0.76%17.715.269165.106.304
KRVGD - KERVAN GIDA₺2,24₺2,25₺2,25-1.32%17.560.91739.512.063
MERKO - MERKO GIDA₺1,22₺1,23₺1,23-1.61%17.391.28721.217.370
KLGYO - KILER GMYO₺4,72₺4,73₺4,74+0.21%17.286.61481.765.686
SUWEN - SUWEN TEKSTIL₺6,61₺6,62₺6,60-1.49%17.253.089114.215.450
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,67₺11,75₺11,78+2.37%17.252.222201.160.910
KZBGY - KIZILBUK GYO₺1,85₺1,86₺1,86-0.54%17.163.19431.923.540
PINSU - PINAR SU₺10,33₺10,35₺10,30-0.39%17.108.985176.906.907
TTRAK - TURK TRAKTOR₺432₺432,75₺430,24+0.17%17.067.3437.373.092.176
AYCES - ALTINYUNUS CESME₺440,50₺441,25₺439,17+0.34%17.058.1977.522.664.877
OZYSR - OZYASAR TEL₺12,48₺12,50₺12,45+1.71%16.951.394211.722.914
GOODY - GOOD-YEAR₺2,73₺2,74₺2,73+0.74%16.698.17545.586.019
KLKIM - KALEKIM KIMYEVI MADDELER₺26,40₺26,42₺26,47-0.23%16.618.812439.069.022
GENTS - GENTAS₺5,20₺5,21₺5,21+0.19%16.605.13286.346.684
ICBCT - ICBC TURKEY BANK₺19,18₺19,20₺19,22-0.16%16.343.403313.793.340
FONET - FONET BILGI TEKNOLOJILERI₺4,75₺4,76₺4,75+0.21%16.311.72077.643.789
MAALT - MARMARIS ALTINYUNUS₺1.011₺1.013₺1.008,24+0.70%16.265.87216.444.796.087
GARFA - GARANTI FAKTORING₺26,48₺26,52₺26,60+0.84%16.245.281430.824.863
EGEGY - EGEYAPI AVRUPA GMYO₺25,94₺25,98₺26,02-1.37%16.224.460420.862.496
ULUFA - ULUSAL FAKTORING₺1,66₺1,67₺1,66+0.60%16.220.47027.088.185
SOKE - SOKE DEGIRMENCILIK₺11,71₺11,73₺11,64+0.86%16.082.130188.482.566
KLSYN - KOLEKSIYON MOBILYA₺15,93₺15,96₺16,06-1.36%16.066.973255.946.884
ARASE - DOGU ARAS ENERJI₺119,80₺120₺119,92-0.75%16.062.1081.925.846.713
KLSER - KALESERAMIK₺23,46₺23,48₺23,46-0.68%15.767.266370.215.415
DEVA - DEVA HOLDING₺94,60₺94,80₺94,87+0.48%15.751.4521.492.450.034
TBORG - T.TUBORG₺138₺138,30₺138,19-0.93%15.528.5092.147.592.809
BUCIM - BURSA CIMENTO₺5,71₺5,72₺5,72+0.71%15.514.53788.588.005
DOCO - DO-CO₺11.442,50₺11.457,50₺11.411,63+0.73%15.485.580177.426.032.850
BINBN - BIN ULASIM TEKNOLOJILERI₺174,20₺174,50₺174,68+0.11%15.466.3712.698.881.792
DNISI - DINAMIK ISI MAKINA YALITIM₺4,60₺4,61₺4,59+1.32%15.398.92470.989.039
OZGYO - OZDERICI GMYO₺2,08₺2,09₺2,09+0.97%15.383.11932.150.720
EDIP - EDIP GAYRIMENKUL₺35,68₺35,74₺35,62+0.45%15.179.338542.509.544
ARTMS - ARTEMIS HALI₺42,84₺42,88₺43,27-2.37%14.894.004638.356.999
USAK - USAK SERAMIK₺1,19₺1,20₺1,20-0.83%14.807.23817.620.614
DGATE - DATAGATE BILGISAYAR₺92,20₺92,30₺93,66-2.64%14.772.3311.361.270.279
PARSN - PARSAN₺72,15₺72,25₺71,62+2.99%14.548.2361.051.110.026
IHLAS - IHLAS HOLDING₺1,05₺1,06₺1,06-0.94%14.373.23615.091.898
PRDGS - PARDUS GIRISIM₺7,05₺7,06₺7,08-1.67%14.238.832100.526.154
DERHL - DERLUKS YATIRIM HOLDING₺2,07₺2,08₺2,08+0.48%14.182.73029.500.078
SELVA - SELVA GIDA₺1,56₺1,57₺1,57+0.65%14.180.83022.122.094
BEYAZ - BEYAZ FILO₺22,08₺22,12₺22,13+1.84%14.028.733310.034.990
VSNMD - VISNE MADENCILIK₺41,14₺41,20₺40,98+0.64%13.586.169559.206.697
TEKTU - TEK-ART TURIZM₺7,24₺7,25₺7,26+0.69%13.451.24097.521.492
EPLAS - EGEPLAST₺5,57₺5,58₺5,58+0.54%13.262.83774.006.631
MAKTK - MAKINA TAKIM₺9,88₺9,90₺9,87+0.51%13.214.483130.691.241
MNDRS - MENDERES TEKSTIL₺11,30₺11,32₺11,26+0.71%13.196.547149.252.944
ISFIN - IS FIN.KIR.₺19,28₺19,30₺19,35+0.21%13.158.897253.966.704
HTTBT - HITIT BILGISAYAR₺35,26₺35,28₺35,55-1.34%12.977.237457.577.379
KAPLM - KAPLAMIN₺367₺367,75₺370,86-3.23%12.937.1404.754.398.858
GLYHO - GLOBAL YAT. HOLDING₺16,63₺16,67₺16,62+0.85%12.920.728215.388.541
RTALB - RTA LABORATUVARLARI₺2,79₺2,80₺2,78+0.36%12.863.06035.887.939
CLEBI - CELEBI₺1.452₺1.453₺1.450,28+0.41%12.705.90918.448.979.868
ALCTL - ALCATEL LUCENT TELETAS₺114,40₺114,60₺115,74-1.63%12.388.2311.417.213.672
BAYRK - BAYRAK TABAN SANAYI₺4,22₺4,23₺4,23-0.24%12.195.36551.586.394
BARMA - BAREM AMBALAJ₺8,90₺8,90₺9,10-6.18%12.124.174108.632.595
OTTO - OTTO HOLDING₺136,30₺136,40₺137,90+0.07%12.106.9691.651.390.613
PAGYO - PANORA GMYO₺136,90₺137,40₺137,64-0.51%12.050.0621.648.448.495
MNDTR - MONDI TURKEY₺5,16₺5,17₺5,14+1.37%11.950.07461.781.882
DESPC - DESPEC BILGISAYAR₺40,52₺40,58₺40,58-0.83%11.935.177483.852.095
SRVGY - SERVET GMYO₺2,46₺2,47₺2,47+0.41%11.913.42229.426.152
OYYAT - OYAK YATIRIM MENKUL₺34,22₺34,28₺34,14-0.06%11.879.457406.515.014
SUNTK - SUN TEKSTIL₺33,20₺33,22₺33,06+1.16%11.781.977391.397.284
PNLSN - PANELSAN CATI CEPHE₺40,76₺40,78₺40,53+1.54%11.767.682479.650.704
KOTON - KOTON MAGAZACILIK₺12,11₺12,12₺12,09+0.66%11.743.583142.332.225
ETYAT - EURO TREND YAT. ORT.₺16,14₺16,15₺16,10-0.12%11.619.793187.659.664
HATEK - HATAY TEKSTIL₺13,42₺13,43₺13,27+2.99%11.590.315155.542.023
KRONT - KRON TEKNOLOJI₺23,34₺23,36₺23,56-1.60%11.528.801269.312.798
DCTTR - DCT TRADING DIS TICARET₺6,06₺6,07₺6,05-0.33%11.359.25368.837.076
BURVA - BURCELIK VANA₺622₺628,50₺598,34+3.59%11.358.3737.206.887.669
LYDYE - LYDIA YESIL ENERJI₺12.345₺12.375₺12.402,04-1.57%11.186.638138.462.605.656
GLRYH - GULER YAT. HOLDING₺3,03₺3,04₺2,98+2.01%11.069.93933.652.615
HEDEF - HEDEF HOLDING₺0₺44,84₺0-10.00%10.915.177489.436.537
GLCVY - GELECEK VARLIK YONETIMI₺51,40₺51,45₺51,36+0.88%10.859.875558.740.579
DURKN - DURUKAN SEKERLEME₺21,12₺21,18₺21,22+0.86%10.826.698229.309.465
SANEL - SANEL MUHENDISLIK₺52,20₺52,60₺52,56-2.50%10.820.118569.138.207
A1YEN - A1 YENILENEBILIR ENERJI₺2,61₺2,62₺2,60+0.38%10.803.39528.196.861
MEKAG - MEKA GLOBAL MAKINE₺3,01₺3,02₺3,01-0.33%10.716.78332.364.684
BIENY - BIEN YAPI URUNLERI₺20,74₺20,78₺20,72+1.27%10.688.138221.885.742
FORMT - FORMET METAL VE CAM₺1,48₺1,49₺1,49+0.68%10.661.08815.885.021
ACSEL - ACIPAYAM SELULOZ₺113,20₺113,40₺112,11+1.43%10.629.0991.205.339.815
ASUZU - ANADOLU ISUZU₺48,12₺48,22₺47,89+0.88%10.582.267510.276.921
IHLGM - IHLAS GAYRIMENKUL₺1,57₺1,58₺1,58-0.63%10.381.37516.402.573
DYOBY - DYO BOYA₺13,35₺13,38₺13,28+1.14%10.359.273138.399.892
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺165,20₺165,20₺166,82-9.97%10.251.9461.693.621.463
KRSTL - KRISTAL KOLA₺8,82₺8,83₺8,80+0.23%10.162.95789.738.913
INVES - INVESTCO HOLDING₺740,50₺741₺745,58-1.27%10.140.6887.509.179.464
DZGYO - DENIZ GMYO₺7,40₺7,41₺7,45+1.23%10.051.56274.482.075
BNTAS - BANTAS AMBALAJ₺6,35₺6,36₺6,38-0.78%9.968.19763.298.054
MERIT - MERIT TURIZM₺15,74₺15,76₺15,70+0.45%9.809.672154.502.334
AKSGY - AKIS GMYO₺9,85₺9,86₺9,88-0.20%9.783.76496.467.910
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
KIMMR - KIM MARKET-ERSAN ALISVERIS₺13,11₺13,14₺13,12+0.69%9.601.902125.880.937
LIDFA - LIDER FAKTORING₺2,59₺2,60₺2,60-0.77%9.561.40224.764.030
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
VRGYO - VERA KONSEPT GMYO₺1,78₺1,79₺1,79-0.56%9.412.20316.753.721
GOZDE - GOZDE GIRISIM₺21,64₺21,68₺21,77-1.37%9.195.000198.979.797
LKMNH - LOKMAN HEKIM SAGLIK₺13,07₺13,09₺13,01+1.71%9.013.579117.987.752
AFYON - AFYON CIMENTO₺12,47₺12,48₺12,48+0.65%8.944.095111.622.310
CEMTS - CEMTAS₺8,84₺8,86₺8,84-0.11%8.942.39279.050.742
YAYLA - YAYLA EN. UR. TUR. VE INS₺22,42₺22,46₺22,55-2.35%8.663.340194.578.624
DESA - DESA DERI₺9,85₺9,87₺9,81+0.61%8.571.81984.432.418
YAPRK - YAPRAK SUT VE BESI CIFT.₺10,72₺10,74₺10,69+0.66%8.547.89091.804.342
MARBL - TUREKS TURUNC MADENCILIK₺12,17₺12,18₺12,22+0.25%8.538.297103.996.458
MACKO - MACKOLIK INTERNET HIZMETLERI₺34,88₺34,90₺35-1.02%8.468.737295.389.537
SEKUR - SEKURO PLASTIK₺9,60₺9,61₺9,70-0.52%8.461.77781.317.681
OSMEN - OSMANLI MENKUL₺6,95₺6,97₺6,93+1.01%8.291.05457.788.646
UNLU - UNLU YATIRIM HOLDING₺10,50₺10,52₺10,51+0.38%8.219.16386.465.592
BRISA - BRISA₺77,45₺77,60₺77,15+1.70%8.184.608635.534.796
BYDNR - BAYDONER RESTORANLARI₺34,76₺34,80₺34,81-0.40%8.074.253280.661.030
AZTEK - AZTEK TEKNOLOJI₺3,73₺3,74₺3,72+1.36%8.055.75730.128.533
GATEG - GATE GROUP TEKNOLOJI₺276₺276₺285,39-3.23%8.012.1362.283.458.760
OBASE - OBASE BILGISAYAR₺36,72₺36,78₺37,08-3.01%7.963.624292.583.544
BANVT - BANVIT₺150,40₺150,60₺150,69+0.07%7.902.8421.189.377.646
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺13,13₺13,14₺13,11+0.15%7.804.463102.550.649
YESIL - YESIL YATIRIM HOLDING₺1,12₺1,13₺1,13-0.88%7.717.3498.720.605
DARDL - DARDANEL₺1,58₺1,59₺1,58+1.27%7.666.63412.189.948
EYGYO - EYG GMYO₺2,63₺2,64₺2,64+0.38%7.539.62819.829.222
AYEN - AYEN ENERJI₺30,70₺30,78₺30,79+0.92%7.458.314229.566.902
NUGYO - NUROL GMYO₺9,10₺9,12₺9,08-0.44%7.385.15667.278.767
INVEO - INVEO YATIRIM HOLDING₺6,78₺6,80₺6,77+0.89%7.214.24548.912.580
SEGMN - SEGMEN KARDESLER GIDA₺47,62₺47,64₺47,27+1.79%7.134.779339.900.873
GEDZA - GEDIZ AMBALAJ₺27,74₺27,78₺27,90-0.43%6.974.198193.464.246
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ZRGYO - ZIRAAT GMYO₺19,53₺19,54₺19,54+0.31%6.815.995133.184.548
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,93₺8,94₺8,92+0.79%6.694.33759.847.373
KONTR - KONTROLMATIK TEKNOLOJI₺3,29₺3,30₺0+0.61%6.355.06120.971.701
DMSAS - DEMISAS DOKUM₺8,17₺8,18₺8,16+0.25%6.259.96551.143.916
AVPGY - AVRUPAKENT GMYO₺54,40₺54,45₺54,52+0.74%6.182.310336.317.645
ATAKP - ATAKEY PATATES₺41,60₺41,64₺41,56+0.58%6.120.542254.736.951
PKENT - PETROKENT TURIZM₺123,30₺123,50₺123,27+0.24%6.119.540754.539.270
DURDO - DURAN DOGAN BASIM₺5,16₺5,18₺5,15+1.57%6.074.53831.466.104
MSGYO - MISTRAL GMYO₺5,90₺5,91₺5,96-0.84%6.067.67935.799.305
DOFER - DOFER YAPI MALZEMELERI₺28,22₺28,26₺28,17+0.93%6.042.012170.505.570
ARZUM - ARZUM EV ALETLERI₺1,54₺1,55₺1,54+0.65%6.032.5359.290.103
ATSYH - ATLANTIS YATIRIM HOLDING₺132,90₺132,90₺0-0.82%5.908.734785.270.749
PAMEL - PAMEL ELEKTRIK₺71,45₺71,55₺71,36+0.78%5.857.677418.823.884
DOKTA - DOKTAS DOKUMCULUK₺22,52₺22,58₺22,45+0.89%5.852.847132.040.228
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,55₺1,56₺1,56-0.64%5.745.0688.962.306
ATLAS - ATLAS YAT. ORT.₺6,27₺6,29₺6,14+6.72%5.703.49536.217.192
SEYKM - SEYITLER KIMYA₺4,42₺4,43₺4,38+6.51%5.697.72025.183.921
VERTU - VERUSATURK GIRISIM₺33,44₺33,48₺33,49-0.30%5.657.050189.398.039
FMIZP - F-M IZMIT PISTON₺292₺292,50₺291,27+1.65%5.636.0711.648.550.694
KUTPO - KUTAHYA PORSELEN₺79,50₺79,60₺79,43+0.19%5.518.690439.011.805
EKSUN - EKSUN GIDA₺5,61₺5,62₺5,63-0.53%5.496.15230.833.413
ISSEN - ISBIR SENTETIK DOKUMA₺7,02₺7,03₺7,04-0.57%5.465.42038.421.904
DGNMO - DOGANLAR MOBILYA₺7,11₺7,13₺7,12+0.28%5.463.48838.845.403
BMSCH - BMS CELIK HASIR₺10,24₺10,26₺10,28+1.29%5.433.99955.644.146
MAKIM - MAKIM MAKINE₺14,83₺14,85₺14,84+0.13%5.359.70379.537.988
VANGD - VANET GIDA₺91₺91,40₺91,08-2.99%5.349.674486.552.868
KLMSN - KLIMASAN KLIMA₺27,90₺27,94₺27,88+0.87%5.332.716148.996.082
BOSSA - BOSSA₺6,46₺6,47₺6,44+0.31%5.108.13332.998.539
INTEM - INTEMA₺247₺247,30₺248,31-0.56%5.070.5671.252.430.049
KERVN - KERVANSARAY YAT. HOLDING₺9,36₺9,40₺9,36+2.96%4.835.05545.449.517
BEGYO - BATI EGE GMYO₺3,40₺3,41₺3,39+0.89%4.762.67116.240.708
NUHCM - NUH CIMENTO₺212,90₺213,10₺213,23-0.88%4.762.4501.014.878.180
GUNDG - GUNDOGDU GIDA₺0₺1.018₺0-9.99%4.726.5744.811.652.332
CEOEM - CEO EVENT MEDYA₺24,24₺24,28₺24,19+0.17%4.713.969114.266.599
BIZIM - BIZIM MAGAZALARI₺24,70₺24,74₺24,22+3.43%4.658.601115.160.618
BASGZ - BASKENT DOGALGAZ GMYO₺45,16₺45,22₺44,97+0.18%4.555.007205.613.023
EUKYO - EURO KAPITAL YAT. ORT.₺13,50₺13,76₺13,64+1.10%4.554.75862.627.927
TDGYO - TREND GMYO₺16,85₺16,93₺17,01+0.18%4.513.65576.055.086
IZINV - IZ YATIRIM HOLDING₺50,45₺50,50₺49,80+1.81%4.451.283224.789.774
SEGYO - SEKER GMYO₺3,57₺3,58₺3,58+0.28%4.361.99715.615.950
MEPET - METRO PETROL VE TESISLERI₺20,46₺20,72₺20,72+0.78%4.134.83685.673.806
EUYO - EURO YAT. ORT.₺4,72₺4,73₺4,71-0.42%4.060.94719.248.888
BAKAB - BAK AMBALAJ₺38,30₺38,38₺38,18+0.21%3.977.853152.590.448
ODINE - ODINE TEKNOLOJI₺0₺1.071₺0-10.00%3.905.9374.183.258.527
MEDTR - MEDITERA TIBBI MALZEME₺24,32₺24,36₺24,30+0.58%3.639.98388.597.180
TLMAN - TRABZON LIMAN₺80,30₺80,35₺80,29+0.63%3.534.476283.995.106
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
VAKKO - VAKKO TEKSTIL₺67,95₺68,05₺67,78+0.81%3.423.474232.967.430
IHEVA - IHLAS EV ALETLERI₺1,93₺1,94₺1,93-1.03%3.356.6526.478.339
RODRG - RODRIGO TEKSTIL₺25,30₺25,34₺25,32-3.64%3.316.62684.242.290
EUHOL - EURO YATIRIM HOLDING₺9,44₺9,44₺9,77-2.83%3.197.35230.694.583
AVTUR - AVRASYA PETROL VE TUR.₺12,43₺12,48₺12,38+0.48%3.141.20539.202.238
ERBOS - ERBOSAN₺148,20₺148,70₺147,57+0.61%3.078.263456.198.517
LUKSK - LUKS KADIFE₺83,90₺84,05₺83,82+0.42%3.075.891258.528.609
ZEDUR - ZEDUR ENERJI₺7,55₺7,57₺7,52+0.93%2.909.08921.992.715
VKING - VIKING KAGIT₺20,46₺20,50₺20,42+0.39%2.835.56258.129.028
SILVR - SILVERLINE ENDUSTRI₺2,22₺2,22₺2,20+1.83%2.818.1886.256.378
AKMGY - AKMERKEZ GMYO₺252,75₺253,50₺252,25+1.26%2.809.539710.110.906
RNPOL - RAINBOW POLIKARBONAT₺2,24₺2,26₺2,26-0.88%2.782.8386.233.558
EGSER - EGE SERAMIK₺2,95₺2,96₺2,96+0.34%2.776.8848.219.576
SONME - SONMEZ FILAMENT₺135₺136₺135,93+0.97%2.749.403373.918.781
COSMO - COSMOS YAT. HOLDING₺117,60₺117,70₺117,18-1.18%2.638.938310.602.956
IDGYO - IDEALIST GMYO₺2,90₺2,92₺2,91+1.74%2.634.1787.691.799
DERIM - DERIMOD₺35,16₺35,26₺35,02+0.34%2.631.11892.773.205
SAMAT - SARAY MATBAACILIK₺5,23₺5,24₺5,18-0.38%2.575.83213.471.604
OZRDN - OZERDEN AMBALAJ₺29,04₺29,22₺29,25-1.15%2.528.67773.887.954
SANKO - SANKO PAZARLAMA₺19,72₺19,76₺19,72+0.61%2.419.11147.704.864
DGGYO - DOGUS GMYO₺33,14₺33,30₺33,26+0.91%2.375.60778.680.119
BRMEN - BIRLIK MENSUCAT₺12,20₺12,35₺12,35+1.40%2.020.39024.951.821
TRILC - TURK ILAC SERUM₺1,04₺1,05₺1,03+0.97%1.926.8712.003.946
MMCAS - MMC SAN. VE TIC. YAT.₺54₺55,45₺56,11+7.98%1.873.440103.882.237
ERSU - ERSU GIDA₺23,04₺23,20₺23,01+0.43%1.795.41841.653.705
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
OYLUM - OYLUM SINAI YATIRIMLAR₺7,07₺7,08₺7,06-0.42%1.785.63612.624.446
BRKSN - BERKOSAN YALITIM₺7,64₺7,68₺7,68-0.78%1.777.36213.579.049
ISYAT - IS YAT. ORT.₺7,45₺7,46₺7,46+0.27%1.759.97813.129.437
ATAGY - ATA GMYO₺9,77₺9,86₺9,75-0.20%1.758.48817.373.859
TSGYO - TSKB GMYO₺5,83₺5,84₺5,83+0.17%1.721.71710.037.610
VKFYO - VAKIF YAT. ORT.₺22,14₺22,42₺22,07+3.60%1.657.10137.152.210
GRNYO - GARANTI YAT. ORT.₺11,20₺11,25₺11,21-0.35%1.656.78718.655.422
YYAPI - YESIL YAPI₺0,78₺0,79₺0-1.25%1.615.6151.276.336
ORCAY - ORCAY ORTAKOY CAY SANAYI₺3,32₺3,33₺3,38-1.77%1.572.7325.237.197
BRKO - BIRKO MENSUCAT₺11,85₺11,85₺11,43-0.43%1.507.02017.556.788
ISBTR - IS BANKASI (B)₺497.000₺500.002,50₺00.00%1.500.008750.007.500.019
KLNMA - T. KALKINMA BANK.₺8,80₺8,81₺0-0.45%1.401.97112.351.360
ISBIR - ISBIR HOLDING₺71,10₺71,10₺70,85-0.56%1.280.65090.926.115
KRTEK - KARSU TEKSTIL₺5,26₺5,27₺5,24+1.35%1.245.2116.549.810
IHYAY - IHLAS YAYIN HOLDING₺1,21₺1,22₺1,22-1.63%1.240.6251.501.156
AGYO - ATAKULE GMYO₺7,24₺7,25₺7,21+0.69%1.111.1808.056.058
ENPRA - ENPARA BANK₺56,30₺56,30₺00.00%1.082.76260.959.478
ULAS - ULASLAR TURIZM YAT.₺21,88₺22,02₺22,01-0.45%1.065.24223.456.639
OYAYO - OYAK YAT. ORT.₺39,82₺39,88₺39,77+0.05%1.056.85642.147.405
KSTUR - KUSTUR KUSADASI TURIZM₺2.150₺2.160₺2.160,92+0.70%1.011.3102.184.429.600
GLBMD - GLOBAL MEN. DEG.₺11,49₺11,50₺11,50-1.20%989.92611.384.152
QNBTR - QNB BANK₺180,80₺180,90₺0+0.44%959.506173.478.612
HUBVC - HUB GIRISIM₺2,46₺2,48₺2,48-0.40%951.0232.358.537
SEKFK - SEKER FIN. KIR.₺4,41₺4,42₺4,40+0.23%915.8494.057.211
AKYHO - AKDENIZ YATIRIM HOLDING₺2,11₺2,12₺2,12-0.93%910.8521.931.007
MEGAP - MEGA POLIETILEN₺1,69₺1,70₺0+3.03%875.2711.487.960
CMENT - CIMENTAS₺243,30₺243,50₺243,81-1.86%863.583210.109.720
ORMA - ORMA ORMAN MAHSULLERI₺154₺154,10₺154,68-0.45%798.310123.019.509
BALAT - BALATACILAR BALATACILIK₺76,95₺77,15₺78,70-2.28%773.26459.657.321
ATEKS - AKIN TEKSTIL₺97,05₺98₺96,07+0.10%680.84666.110.117
YBTAS - YIBITAS INSAAT MALZEME₺12,97₺12,98₺12,99-0.76%649.3698.428.810
MZHLD - MAZHAR ZORLU HOLDING₺5,20₺5,22₺5,20-0.38%624.1873.233.287
QNBFK - QNB FINANSAL KIRALAMA₺40,70₺41₺00.00%529.71121.559.217
INTEK - INNOSA TEKNOLOJI₺230,90₺230,90₺231,68+0.22%496.482114.637.671
KENT - KENT GIDA₺350₺351,75₺0+0.07%407.750142.712.500
AYES - AYES CELIK HASIR VE CIT₺29,44₺29,98₺29,88+1.83%339.32910.173.082
SNPAM - SONMEZ PAMUKLU₺20,52₺20,80₺20,21-1.35%338.5866.947.784
DIRIT - DIRITEKS DIRILIS TEKSTIL₺26,60₺27₺27,24-5.00%335.7788.931.696
MTRYO - METRO YAT. ORT.₺8,74₺8,75₺8,70+1.04%317.0992.771.444
CASA - CASA EMTIA PETROL₺69,70₺69,70₺70,12+0.87%304.68021.236.203
YONGA - YONGA MOBILYA₺44,48₺44,48₺44,44+0.14%302.05313.429.289
SUMAS - SUMAS SUNI TAHTA₺259₺260₺0+0.97%216.84056.378.400
EMNIS - EMINIS AMBALAJ₺160,40₺160,40₺160,41+0.25%202.75432.440.672
EKIZ - EKIZ KIMYA₺58,40₺58,40₺58,53+0.60%187.36010.941.818
SODSN - SODAS SODYUM SANAYII₺7,47₺7,48₺7,48+1.08%172.2611.288.509
BASCM - BASTAS BASKENT CIMENTO₺13,94₺13,94₺13,97+1.09%169.2912.353.140
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺4.125.000₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026