Advertisement
QUICK SIGORTA
49,10
1.24 %
+0,60
Previous close
48,50
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺353 | ₺353,25 | ₺360,15 | -6.05% | 10.709.823.552 | 3.783.245.169.832 | |
ASTOR - ASTOR ENERJI | ₺179,50 | ₺179,60 | ₺182,75 | -7.71% | 8.544.036.194 | 1.534.508.900.442 | |
AKBNK - AKBANK | ₺68,70 | ₺68,75 | ₺68,97 | -1.15% | 6.703.888.037 | 460.557.108.128 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺286,94 | -1.55% | 5.352.619.896 | 1.530.849.290.256 | |
YKBNK - YAPI VE KREDI BANK. | ₺36,36 | ₺36,38 | ₺36,33 | -0.22% | 3.690.538.346 | 134.261.785.010 | |
| TUPRS - TUPRAS | ₺379 | ₺379,25 | ₺380,27 | -0.07% | 3.394.807.050 | 1.287.480.573.713 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺40,84 | ₺40,88 | ₺41,98 | -5.68% | 3.279.771.268 | 134.011.453.994 | |
| ISCTR - IS BANKASI (C) | ₺12,75 | ₺12,76 | ₺12,76 | -0.85% | 3.172.930.439 | 40.486.592.397 | |
| KCHOL - KOC HOLDING | ₺209,40 | ₺209,50 | ₺211,19 | -1.97% | 2.446.576.745 | 512.313.170.445 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,93 | ₺6,95 | ₺7,03 | -5.58% | 2.299.600.116 | 15.959.224.807 | |
| BIMAS - BIM MAGAZALAR | ₺399,75 | ₺400 | ₺402,84 | -2.26% | 2.133.664.110 | 853.465.643.900 | |
| SASA - SASA POLYESTER | ₺1,84 | ₺1,85 | ₺1,85 | -3.16% | 2.007.422.620 | 3.693.657.621 | |
| GARAN - GARANTI BANKASI | ₺128,80 | ₺128,90 | ₺129,60 | -1.75% | 1.572.816.987 | 202.736.109.663 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,66 | ₺36,68 | ₺36,80 | -1.13% | 1.557.068.415 | 57.082.128.080 | |
| MIATK - MIA TEKNOLOJI | ₺30,60 | ₺30,66 | ₺30,78 | +1.39% | 1.324.928.808 | 40.622.317.253 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| SAHOL - SABANCI HOLDING | ₺87,25 | ₺87,30 | ₺87,63 | -1.69% | 1.178.062.581 | 102.844.863.356 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 127,10 | 126,40 | 118,44 | +9.95% | 1.161.580.236 | 147.636.847.996 | |
| MGROS - MIGROS TICARET | ₺497,50 | ₺497,75 | ₺501 | -2.59% | 1.144.500.589 | 569.675.167.926 | |
| KRDMD - KARDEMIR (D) | ₺43,26 | ₺43,28 | ₺44,18 | -2.57% | 1.058.476.612 | 45.789.698.251 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,35 | ₺19,36 | ₺19,47 | -1.97% | 886.866.945 | 17.169.744.056 | |
| TCELL - TURKCELL | ₺98,95 | ₺99 | ₺99,06 | -1.69% | 877.662.358 | 86.888.573.397 | |
| SISE - SISE CAM | ₺37,34 | ₺37,38 | ₺37,62 | -1.63% | 827.185.395 | 30.920.190.049 | |
| TURSG - TURKIYE SIGORTA | ₺5,46 | ₺5,47 | ₺5,38 | +5.00% | 813.998.380 | 4.444.431.157 | |
| PETKM - PETKIM | ₺20 | ₺20,02 | ₺20,09 | +1.21% | 809.821.071 | 16.212.617.851 | |
| KUYAS - KUYAS YATIRIM | ₺16,38 | ₺15,86 | ₺16,76 | -9.99% | 788.941.456 | 12.512.611.494 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺52,20 | -2.26% | 733.828.997 | 38.085.724.952 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,04 | ₺33,06 | ₺33,35 | -1.96% | 714.912.816 | 23.635.017.708 | |
| PGSUS - PEGASUS | ₺136,80 | ₺136,90 | ₺137,79 | -2.43% | 659.223.825 | 90.181.819.301 | |
| FROTO - FORD OTOSAN | ₺73,65 | ₺73,70 | ₺74,01 | -1.21% | 653.979.680 | 48.198.302.379 | |
| BRSAN - BORUSAN BORU SANAYI | ₺660,50 | ₺661 | ₺662,92 | -2.65% | 621.772.708 | 410.991.759.658 | |
| ENKAI - ENKA INSAAT | ₺80,20 | ₺80,25 | ₺81,25 | -2.90% | 592.594.015 | 47.555.669.664 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 26,26 | 26,28 | 26,10 | +7.09% | 591.882.686 | 15.554.676.984 | |
| MRGYO - MARTI GMYO | ₺1,45 | ₺1,46 | ₺1,47 | -1.35% | 572.426.289 | 835.742.383 | |
| EUPWR - EUROPOWER ENERJI | ₺48,06 | ₺48,10 | ₺48,61 | -6.28% | 567.722.450 | 27.296.095.373 | |
| MAGEN - MARGUN ENERJI | ₺7,86 | ₺7,87 | ₺8,11 | -0.63% | 547.301.671 | 4.307.264.153 | |
| TKNKA - TEKNIKA PLASTIK | 51,35 | 51,50 | 54,19 | -9.44% | 545.800.333 | 28.026.847.089 | |
| ENERY - ENERYA ENERJI | ₺13,90 | ₺13,91 | ₺13,94 | +0.58% | 506.041.912 | 7.033.982.570 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,28 | ₺48,28 | ₺47,95 | +9.98% | 477.850.692 | 23.070.631.428 | |
| TKFEN - TEKFEN HOLDING | ₺260,75 | ₺261 | ₺260,46 | +0.38% | 465.903.965 | 121.600.934.930 | |
| CRFSA - CARREFOURSA | ₺227,20 | ₺227,60 | ₺231,60 | +2.34% | 432.884.136 | 98.524.429.399 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺124,50 | ₺124,60 | ₺125,88 | -3.78% | 431.230.831 | 53.731.361.555 | |
| KPEKS - KAPEKS KIMYA | 51,90 | 52 | 53,95 | -2.99% | 428.583.364 | 22.264.905.749 | |
| TCKRC - KIRAC GALVANIZ | ₺123,80 | ₺123,90 | ₺126,46 | -2.44% | 415.638.808 | 51.497.648.299 | |
| HALKB - T. HALK BANKASI | ₺44,64 | ₺44,66 | ₺44,99 | -1.33% | 402.844.617 | 17.982.983.686 | |
| GUBRF - GUBRE FABRIK. | ₺400 | ₺400,25 | ₺403,30 | -2.62% | 397.279.693 | 158.911.877.100 | |
| EKIM - EKIM TURIZM | 16,40 | 16,43 | 16,24 | +5.74% | 391.583.662 | 6.421.972.060 | |
| AEFES - ANADOLU EFES | ₺17,99 | ₺18 | ₺18,20 | -3.59% | 363.606.119 | 6.544.910.149 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺267,36 | -2.67% | 362.350.287 | 95.660.475.702 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺65,40 | ₺65,50 | ₺68,05 | -3.68% | 358.927.006 | 23.509.718.890 | |
| MARTI - MARTI OTEL | ₺1,54 | ₺1,54 | ₺1,50 | +10.00% | 354.613.601 | 546.104.945 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.55% | 344.975.720 | 658.903.625 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺131,60 | ₺131,80 | ₺133,49 | -4.15% | 320.541.752 | 42.183.294.590 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| TAVHL - TAV HAVALIMANLARI | ₺271,75 | ₺272 | ₺272,60 | -1.36% | 294.597.856 | 80.056.967.300 | |
| SELEC - SELCUK ECZA DEPOSU | ₺72 | ₺72,10 | ₺72,90 | -2.96% | 284.574.878 | 20.517.848.700 | |
| CVKMD - CVK MADEN | ₺12,30 | ₺12,31 | ₺12,45 | -0.57% | 283.962.874 | 3.492.743.356 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,72 | 12,74 | 13,20 | -3.27% | 283.547.496 | 3.609.559.625 | |
| ISKPL - ISIK PLASTIK | ₺3,86 | ₺3,87 | ₺4,05 | -3.49% | 281.843.239 | 1.090.733.334 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺57,50 | ₺57,60 | ₺62,31 | -9.23% | 280.908.925 | 16.152.263.211 | |
| CWENE - CW ENERJI | ₺18,26 | ₺18,27 | ₺18,25 | -2.09% | 279.810.851 | 5.112.144.253 | |
| RYSAS - REYSAS LOJISTIK | ₺25,38 | ₺25,40 | ₺25,89 | -1.17% | 278.401.745 | 7.071.404.328 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| SARAE - SA-RA ENERJI | 37,72 | 37,74 | 38,79 | -3.48% | 273.054.067 | 10.310.521.587 | |
| BALSU - BALSU GIDA | ₺8,61 | ₺8,62 | ₺8,59 | -2.16% | 272.608.397 | 2.347.158.295 | |
| CCOLA - COCA COLA ICECEK | ₺81,40 | ₺81,45 | ₺81,20 | -0.79% | 269.147.529 | 21.922.066.204 | |
| SKBNK - SEKERBANK | ₺5,02 | ₺5,03 | ₺5,03 | -0.20% | 267.517.280 | 1.345.611.920 | |
| INTET - INTETRA TEKNOLOJI | 50,55 | 50,65 | 52,60 | -6.73% | 256.351.778 | 12.971.399.990 | |
| OTKAR - OTOKAR | ₺339 | ₺339,25 | ₺344,50 | -0.59% | 255.671.494 | 86.736.554.340 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,25 | ₺93,25 | ₺94,50 | -9.99% | 248.998.144 | 23.219.076.923 | |
| INFO - INFO YATIRIM | ₺1,26 | ₺1,26 | ₺1,25 | +9.57% | 234.662.801 | 295.675.129 | |
| HEKTS - HEKTAS | ₺2,14 | ₺2,15 | ₺2,17 | -1.83% | 230.452.984 | 495.473.916 | |
| KRDMB - KARDEMIR (B) | ₺74,55 | ₺74,70 | ₺74,85 | -1.32% | 221.418.816 | 16.517.843.662 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,55 | 56,65 | 57,45 | -4.31% | 217.399.846 | 12.293.961.269 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27 | ₺27,02 | ₺27,09 | -2.88% | 215.781.243 | 5.826.093.569 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,01 | ₺4,02 | ₺4,01 | -3.37% | 213.686.261 | 859.018.771 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺47,72 | ₺47,78 | ₺47,88 | +1.57% | 212.380.723 | 10.139.055.702 | |
| SVGYO - SAVUR GMYO | ₺3,07 | ₺3,08 | ₺3,24 | -5.25% | 207.157.365 | 635.973.112 | |
| BAHKM - BAHADIR KIMYA | ₺163,30 | ₺163,30 | ₺180,74 | -9.98% | 205.796.801 | 33.606.617.636 | |
| MPARK - MLP SAGLIK | ₺425,50 | ₺426 | ₺424,43 | -0.76% | 202.799.513 | 86.341.892.553 | |
| YKSLN - YUKSELEN CELIK | ₺2,32 | ₺2,33 | ₺2,59 | -6.80% | 202.090.291 | 470.870.378 | |
| AKFIS - AKFEN INSAAT | ₺17,53 | ₺17,56 | ₺17,25 | +1.50% | 199.749.164 | 3.507.595.323 | |
| EFOR - EFOR YATIRIM | ₺14,26 | ₺14,28 | ₺14,39 | +0.49% | 189.196.973 | 2.699.840.800 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺39,96 | ₺40 | ₺40,52 | -5.08% | 184.523.821 | 7.377.262.373 | |
| IZFAS - IZMIR FIRCA | ₺11,58 | ₺11,57 | ₺10,58 | +9.97% | 184.378.360 | 2.135.101.411 | |
| SKYMD - SEKER YATIRIM | ₺12,21 | ₺12,23 | ₺12,43 | -9.33% | 184.013.422 | 2.252.324.289 | |
| AKSEN - AKSA ENERJI | ₺71,65 | ₺71,70 | ₺72 | +0.28% | 178.417.262 | 12.783.596.797 | |
| TGSAS - TGS DIS TICARET | ₺128,60 | ₺128,90 | ₺133,09 | -5.84% | 177.802.581 | 22.936.532.885 | |
| KARTN - KARTONSAN | ₺91,30 | ₺91,45 | ₺92,12 | -0.05% | 175.352.798 | 16.009.710.498 | |
| LIDER - LDR TURIZM | ₺8,52 | ₺8,53 | ₺8,51 | +3.02% | 173.164.561 | 1.475.362.064 | |
| ALARK - ALARKO HOLDING | ₺103,10 | ₺103,20 | ₺103,47 | -2.09% | 169.162.766 | 17.440.681.195 | |
| VAKFA - VAKIF FAKTORING | ₺8,93 | ₺8,94 | ₺9,08 | -0.89% | 166.524.483 | 1.488.728.877 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,94 | ₺10,97 | ₺11,32 | -1.26% | 163.659.103 | 1.792.067.177 | |
| OYAKC - OYAK CIMENTO | ₺20,50 | ₺20,52 | ₺20,51 | -1.06% | 161.229.058 | 3.305.195.691 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺184,50 | ₺184,70 | ₺186,29 | -1.39% | 161.065.640 | 29.732.717.144 | |
| ULKER - ULKER BISKUVI | ₺84,35 | ₺84,40 | ₺84,74 | -1.57% | 160.403.045 | 13.538.016.964 | |
| KRDMA - KARDEMIR (A) | ₺39,86 | ₺39,92 | ₺40,29 | -1.72% | 158.540.281 | 6.325.757.221 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,90 | ₺99 | ₺98,45 | +1.80% | 156.492.039 | 15.477.062.608 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,87 | ₺6,88 | ₺6,80 | +3.61% | 153.833.009 | 1.058.371.102 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,46 | ₺14,49 | ₺14,79 | -3.92% | 151.759.225 | 2.192.920.801 | |
| ODAS - ODAS ELEKTRIK | ₺5,89 | ₺5,90 | ₺5,86 | -0.84% | 147.463.602 | 868.560.617 | |
| METEN - METGUN ENERJI | 20,40 | 20,42 | 20,52 | -1.73% | 146.748.325 | 2.993.665.822 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,07 | ₺4,08 | ₺3,97 | +7.65% | 146.300.162 | 596.904.659 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,70 | -0.59% | 145.392.454 | 245.713.247 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,77 | ₺8,78 | ₺8,69 | +3.54% | 144.974.946 | 1.271.430.280 | |
| KLRHO - KILER HOLDING | ₺14,98 | ₺14,93 | ₺14,60 | +9.99% | 143.688.315 | 2.152.450.965 | |
| NETCD - NETCAD YAZILIM | ₺88 | ₺88,15 | ₺89,19 | -0.62% | 141.497.296 | 12.451.762.022 | |
| DOFRB - DOF ROBOTIK | ₺72,05 | ₺72,10 | ₺74,55 | -3.74% | 140.574.153 | 10.121.339.030 | |
| MAVI - MAVI GIYIM | ₺37,26 | ₺37,30 | ₺37,08 | +0.54% | 140.429.971 | 5.235.229.318 | |
| TUCLK - TUGCELIK | ₺3,29 | ₺3,29 | ₺3,35 | -9.86% | 135.191.030 | 444.778.488 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,72 | ₺8,74 | ₺8,68 | +3.44% | 132.478.124 | 1.155.209.240 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 126.435.183 | 197.238.885 | |
| CANTE - CAN2 TERMIK | ₺1,05 | ₺1,06 | ₺1,06 | -1.85% | 123.843.687 | 131.274.308 | |
| AYGAZ - AYGAZ | ₺285,25 | ₺285,75 | ₺284,34 | +1.24% | 121.269.625 | 34.622.478.009 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,41 | ₺8,42 | ₺8,49 | +5.12% | 119.923.549 | 1.009.756.286 | |
| ORZAX - ORZAKS ILAC | 72,65 | 72,75 | 72,43 | +0.41% | 119.256.166 | 8.675.886.087 | |
| PRKME - PARK ELEK.MADENCILIK | ₺16,10 | ₺16,13 | ₺16,33 | +0.06% | 119.146.571 | 1.919.451.256 | |
| ECILC - ECZACIBASI ILAC | ₺62,35 | ₺62,40 | ₺62,70 | -1.73% | 118.838.261 | 7.421.449.381 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,36 | ₺29,40 | ₺29,63 | -2.33% | 118.587.751 | 3.486.479.868 | |
| TSKB - T.S.K.B. | ₺9,76 | ₺9,77 | ₺9,84 | -2.11% | 118.217.903 | 1.153.806.732 | |
| KCAER - KOCAER CELIK | ₺10,17 | ₺10,18 | ₺10,36 | -1.74% | 117.227.077 | 1.193.371.643 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺96,80 | ₺96,95 | ₺98,11 | -2.76% | 116.867.416 | 11.330.295.942 | |
| CIMSA - CIMSA | ₺41,06 | ₺41,08 | ₺41,19 | -1.11% | 116.520.386 | 4.788.987.846 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,96 | +0.51% | 116.206.127 | 227.764.010 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,84 | ₺46,92 | ₺47,21 | +0.47% | 115.961.911 | 5.429.336.678 | |
| BSOKE - BATICIM CIMENTO | ₺5,37 | ₺5,39 | ₺5,50 | -3.58% | 115.717.263 | 622.558.873 | |
| GEREL - GERSAN ELEKTRIK | ₺21,64 | ₺21,20 | ₺21,04 | +9.90% | 114.918.389 | 2.486.833.946 | |
| GRTHO - GRAINTURK HOLDING | ₺115 | ₺115,10 | ₺112,97 | +0.79% | 114.835.774 | 13.217.597.564 | |
| ENJSA - ENERJISA ENERJI | ₺111,10 | ₺111,20 | ₺111,15 | -0.45% | 112.313.093 | 12.477.984.610 | |
| ARMGD - ARMADA GIDA | ₺127,10 | ₺127,30 | ₺127,41 | -0.08% | 110.690.794 | 14.079.869.010 | |
| ATATR - ATA TURIZM | ₺5,75 | ₺5,76 | ₺5,78 | +0.70% | 109.862.286 | 631.708.146 | |
| KBORU - KUZEY BORU | ₺11,85 | ₺11,87 | ₺12,23 | -1.17% | 109.323.613 | 1.297.671.283 | |
| RYGYO - REYSAS GMYO | ₺51,80 | ₺51,95 | ₺52,76 | -0.77% | 102.535.778 | 5.316.480.094 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,58 | ₺9,61 | ₺9,74 | -5.05% | 100.640.090 | 964.132.063 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| KARSN - KARSAN OTOMOTIV | ₺8,99 | ₺9 | ₺9,06 | -0.22% | 97.484.853 | 876.388.831 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,38 | ₺7,40 | ₺7,38 | +6.17% | 95.695.048 | 708.143.355 | |
| TRGYO - TORUNLAR GMYO | ₺90,20 | ₺90,25 | ₺90,95 | -1.58% | 94.453.091 | 8.519.668.795 | |
| ESCAR - ESCAR FILO | ₺16 | ₺16,04 | ₺15,48 | +9.86% | 93.081.078 | 1.493.020.484 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,92 | ₺16,95 | ₺17,04 | +0.36% | 92.941.376 | 1.574.426.916 | |
| DOHOL - DOGAN HOLDING | ₺18,67 | ₺18,68 | ₺18,73 | -0.43% | 92.455.649 | 1.727.071.524 | |
| REEDR - REEDER TEKNOLOJI | ₺3,31 | ₺3,32 | ₺3,34 | -5.16% | 91.720.905 | 303.596.194 | |
| AKCNS - AKCANSA | ₺211,30 | ₺211,60 | ₺207,88 | +1.88% | 87.949.454 | 18.610.104.509 | |
| FENER - FENERBAHCE FUTBOL | ₺2,37 | ₺2,38 | ₺2,40 | -1.24% | 86.183.952 | 205.117.805 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,57 | ₺12,59 | ₺12,73 | -3.53% | 85.596.813 | 1.076.807.906 | |
| KOCMT - KOC METALURJI | ₺2,76 | ₺2,77 | ₺2,81 | -3.83% | 85.263.559 | 235.327.423 | |
| AKHAN - AKHAN UN | ₺29,18 | ₺29,22 | ₺29,58 | +3.33% | 84.712.867 | 2.473.615.714 | |
| HATSN - HATSAN GEMI | ₺28,78 | ₺28,82 | ₺29,32 | -4.00% | 82.618.801 | 2.379.421.482 | |
| PAHOL - PASIFIK HOLDING | ₺0,90 | ₺0,91 | ₺0,93 | -4.21% | 82.302.313 | 74.895.105 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,06 | ₺3,07 | ₺3,04 | -0.97% | 81.138.900 | 248.285.035 | |
| VEYAS - TURKER VANGOLU ENERJI | 75,35 | 75,50 | 77,48 | -6.34% | 79.921.748 | 6.022.103.738 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,73 | ₺5,74 | ₺5,88 | -6.53% | 79.915.410 | 457.915.301 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,43 | ₺4,44 | ₺4,41 | +3.74% | 79.584.138 | 353.353.573 | |
| DURDO - DURAN DOGAN BASIM | ₺6,36 | ₺6,38 | ₺6,43 | +4.42% | 79.494.209 | 507.173.056 | |
| AKSA - AKSA | ₺10,33 | ₺10,34 | ₺10,33 | -0.29% | 78.867.901 | 815.494.097 | |
| AKSUE - AKSU ENERJI | ₺17,61 | ₺17,64 | ₺17,95 | +4.08% | 77.695.450 | 1.368.993.829 | |
| VESTL - VESTEL | ₺17,33 | ₺17,34 | ₺17,51 | -3.72% | 77.552.695 | 1.343.988.210 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,48 | ₺43,56 | ₺44,46 | -4.14% | 76.843.970 | 3.341.175.795 | |
| DOAS - DOGUS OTOMOTIV | ₺141,50 | ₺141,60 | ₺142,51 | -2.35% | 76.327.896 | 10.800.397.284 | |
| KGYO - KORAY GMYO | ₺8,36 | ₺8,37 | ₺8,46 | -5.64% | 76.143.045 | 636.555.860 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,41 | ₺2,37 | +10.00% | 74.993.024 | 181.483.119 | |
| ATATP - ATP YAZILIM | ₺235 | ₺235,40 | ₺235,83 | -1.75% | 74.871.221 | 17.617.198.395 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺14,02 | ₺13 | ₺13,18 | -9.97% | 74.837.187 | 972.883.427 | |
| ZGYO - Z GMYO | ₺16,39 | ₺16,41 | ₺16,88 | -3.36% | 73.395.660 | 1.203.688.831 | |
| ZERGY - ZERAY GMYO | ₺7,97 | ₺7,99 | ₺8,17 | -4.43% | 72.968.013 | 582.284.745 | |
| OTTO - OTTO HOLDING | ₺121,20 | ₺121,30 | ₺121,88 | +3.50% | 71.702.047 | 8.690.288.072 | |
| FRIGO - FRIGO PAK GIDA | ₺2,06 | ₺2,07 | ₺2,04 | +3.52% | 71.433.091 | 147.152.167 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| IZENR - IZDEMIR ENERJI | ₺4,16 | ₺4,17 | ₺4 | +6.65% | 70.814.387 | 295.295.993 | |
| EGEEN - EGE ENDUSTRI | ₺4.850 | ₺4.855 | ₺4.894,89 | -2.27% | 70.285.775 | 340.886.008.750 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | -3.28% | 69.356.772 | 40.920.495 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,39 | ₺4,40 | ₺4,46 | -0.68% | 69.241.409 | 303.969.783 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,15 | ₺62,25 | ₺62,16 | +0.40% | 68.390.788 | 4.253.906.983 | |
| TRENJ - TR DOGAL ENERJI | ₺91,20 | ₺91,35 | ₺93,57 | -5.83% | 67.278.099 | 6.139.126.511 | |
| BESTE - BEST BRANDS ENERJI | ₺19,93 | ₺19,96 | ₺20,54 | -6.25% | 65.066.974 | 1.298.086.139 | |
| ECOGR - ECOGREEN ENERJI | ₺23,54 | ₺23,58 | ₺23,72 | -3.45% | 64.864.571 | 1.526.912.009 | |
| MEGMT - MEGA METAL | ₺3,78 | ₺3,80 | ₺3,85 | -3.55% | 64.402.102 | 244.727.989 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,94 | ₺29 | ₺29,34 | -1.09% | 64.001.544 | 1.852.204.676 | |
| SOKM - SOK MARKETLER TICARET | ₺55,35 | ₺55,40 | ₺55,67 | -1.77% | 62.562.411 | 3.462.829.465 | |
| MASFN - MASFEN ENERJI | 36,90 | 36,94 | 37,08 | -1.39% | 62.459.810 | 2.306.016.184 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,50 | ₺27,54 | ₺28,07 | -1.78% | 62.059.663 | 1.707.881.925 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,92 | ₺12,94 | ₺13,54 | -3.79% | 60.658.963 | 784.320.394 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,63 | ₺3,64 | ₺3,56 | +1.68% | 59.867.806 | 217.918.812 | |
| GOLDA - GOLDA GIDA | 8,33 | 8,34 | 8,51 | -5.23% | 59.434.439 | 495.088.874 | |
| MOGAN - MOGAN ENERJI | ₺9,12 | ₺9,14 | ₺9,34 | -2.97% | 57.305.225 | 523.769.757 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,52 | -1.96% | 56.658.584 | 84.987.876 | |
| BMSTL - BMS BIRLESIK METAL | ₺36,32 | ₺36,38 | ₺36,70 | -2.62% | 56.451.057 | 2.052.560.425 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,57 | ₺4,58 | ₺4,71 | -3.98% | 56.316.353 | 257.928.897 | |
| ARCLK - ARCELIK | ₺80 | ₺80,05 | ₺80,16 | -0.93% | 55.870.143 | 4.472.404.983 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,28 | 22,32 | 22,91 | -3.54% | 54.081.870 | 1.207.107.336 | |
| TABGD - TAB GIDA | ₺221,30 | ₺221,40 | ₺221,34 | -1.60% | 53.860.169 | 11.919.255.400 | |
| CELHA - CELIK HALAT | ₺30,30 | ₺30,38 | ₺30,27 | +1.40% | 53.778.862 | 1.632.726.253 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺13,12 | ₺13,15 | ₺13,84 | -7.85% | 53.624.843 | 704.630.431 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,62 | ₺1,63 | ₺1,66 | +0.62% | 53.002.640 | 86.394.304 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺80,05 | ₺80,05 | ₺79,16 | +9.96% | 52.035.748 | 4.165.461.627 | |
| DUNYH - DUNYA HOLDING | ₺30,24 | ₺30,18 | ₺29,92 | +9.96% | 51.698.337 | 1.563.357.721 | |
| UFUK - UFUK YATIRIM | ₺316,75 | ₺315,75 | ₺287,47 | +9.98% | 51.694.951 | 16.374.375.571 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺31,84 | ₺31,88 | ₺31,98 | -0.44% | 50.965.897 | 1.623.773.472 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,70 | -1.14% | 50.932.555 | 442.603.904 | |
| BERA - BERA HOLDING | ₺11,75 | ₺11,76 | ₺11,86 | -2.57% | 50.591.013 | 594.950.319 | |
| GSDHO - GSD HOLDING | ₺4,11 | ₺4,12 | ₺4,04 | +1.48% | 49.137.297 | 201.954.292 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | -1.22% | 48.747.579 | 39.485.539 | |
| MARMR - MARMARA HOLDING | ₺1,44 | ₺1,45 | ₺1,47 | -2.03% | 48.110.407 | 69.760.091 | |
| EGEPO - NASMED EGEPOL | ₺5,60 | ₺5,61 | ₺5,75 | -8.79% | 47.898.117 | 268.229.457 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,99 | ₺2,98 | ₺2,88 | +9.93% | 47.395.229 | 141.711.736 | |
| MEYSU - MEYSU GIDA | ₺8,12 | ₺8,13 | ₺8,23 | -2.28% | 47.277.731 | 384.367.955 | |
| FZLGY - FUZUL GMYO | ₺5,40 | ₺5,41 | ₺5,56 | -1.99% | 46.339.632 | 250.697.409 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.428 | ₺1.429 | ₺1.438,91 | -2.39% | 45.953.011 | 65.620.899.708 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,43 | ₺15,45 | ₺15,78 | -5.28% | 45.062.002 | 695.306.698 | |
| NTGAZ - NATURELGAZ | ₺10,77 | ₺10,78 | ₺10,87 | -3.06% | 45.037.055 | 485.499.448 | |
| AAGYO - AGAOGLU GMYO | ₺8,49 | ₺8,50 | ₺8,59 | -3.30% | 44.356.139 | 376.583.616 | |
| BKRGY - BAKIRCI GMYO | 5,30 | 5,31 | 5,47 | -3.45% | 44.319.342 | 235.335.708 | |
| ANSGR - ANADOLU SIGORTA | ₺23,98 | ₺24 | ₺23,88 | -0.08% | 44.084.152 | 1.057.137.961 | |
| KAPLM - KAPLAMIN | ₺135,70 | ₺136,50 | ₺138,98 | -1.81% | 43.842.806 | 5.962.621.643 | |
| GWIND - GALATA WIND ENERJI | ₺19,80 | ₺19,81 | ₺19,88 | -1.88% | 43.457.403 | 860.456.575 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,49 | -1.99% | 43.047.423 | 105.896.660 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,58 | ₺15,65 | ₺15,86 | -1.14% | 42.725.640 | 666.519.983 | |
| KZGYO - KUZUGRUP GMYO | ₺16,68 | ₺16,71 | ₺17,39 | -2.51% | 41.812.315 | 698.265.662 | |
| GENIL - GEN ILAC | ₺0 | ₺3,87 | ₺0 | -10.00% | 41.382.285 | 160.149.444 | |
| LOGO - LOGO YAZILIM | ₺147,60 | ₺147,80 | ₺148,53 | -1.53% | 41.211.369 | 6.086.919.201 | |
| OBAMS - OBA MAKARNACILIK | ₺4,30 | ₺4,31 | ₺4,33 | -3.59% | 41.107.897 | 176.763.957 | |
| CEOEM - CEO EVENT MEDYA | ₺19,97 | ₺20 | ₺20,02 | -0.20% | 41.060.719 | 821.214.383 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,74 | ₺2,75 | ₺2,76 | -2.84% | 39.354.167 | 107.830.417 | |
| INDES - INDEKS BILGISAYAR | ₺11,38 | ₺11,41 | ₺11,62 | -5.17% | 39.073.541 | 444.656.897 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,72 | ₺23,76 | ₺23,72 | -1.50% | 39.035.241 | 925.915.916 | |
| ECZYT - ECZACIBASI YATIRIM | ₺222,40 | ₺222,80 | ₺224,49 | -2.88% | 38.645.489 | 8.606.350.378 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 38.415.173 | 30.732.139 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,31 | ₺10,33 | ₺10,53 | -1.15% | 38.234.344 | 394.960.775 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,55 | ₺51,70 | ₺51,55 | -1.62% | 38.187.237 | 1.968.552.067 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,16 | -0.95% | 37.639.919 | 156.205.663 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,16 | ₺22,18 | ₺22,23 | -1.95% | 37.448.176 | 829.851.587 | |
| NETAS - NETAS TELEKOM. | ₺79,60 | ₺79,70 | ₺79,60 | +0.51% | 37.235.972 | 2.963.983.395 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,86 | ₺4,87 | ₺4,90 | -2.79% | 36.893.702 | 179.672.330 | |
| ZOREN - ZORLU ENERJI | ₺1,82 | ₺1,83 | ₺1,83 | -2.15% | 36.886.658 | 67.133.718 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,10 | ₺99,90 | +0.10% | 36.544.741 | 3.658.128.559 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,15 | ₺53,20 | ₺53,88 | -1.85% | 36.157.549 | 1.923.581.594 | |
| ARSAN - ARSAN HOLDING | ₺3,47 | ₺3,48 | ₺3,51 | -3.34% | 35.519.245 | 123.251.779 | |
| CEMZY - CEM ZEYTIN | ₺5,32 | ₺5,33 | ₺5,31 | +0.57% | 35.382.926 | 188.590.998 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,88 | -2.25% | 34.998.508 | 30.448.702 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,39 | ₺4,41 | ₺4,41 | -2.00% | 33.932.840 | 149.304.496 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺268,50 | ₺269 | ₺269,12 | -2.18% | 33.824.547 | 9.098.803.210 | |
| NTHOL - NET HOLDING | ₺36,74 | ₺36,76 | ₺36,67 | -1.39% | 33.732.580 | 1.240.009.643 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,58 | ₺5,59 | ₺5,65 | -2.96% | 33.491.706 | 186.883.722 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,95 | -1.02% | 33.423.932 | 64.842.429 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,61 | ₺11,63 | ₺11,46 | -0.51% | 33.381.141 | 387.888.862 | |
| BURCE - BURCELIK | ₺25,92 | ₺25,98 | ₺26,84 | -4.22% | 33.081.344 | 856.806.816 | |
| AYDEM - AYDEM ENERJI | ₺24,64 | ₺24,70 | ₺24,59 | +0.74% | 32.797.165 | 808.778.087 | |
| MERCN - MERCAN KIMYA | ₺10,74 | ₺10,75 | ₺10,91 | -3.16% | 32.772.014 | 351.971.430 | |
| LXGYO - LUXERA GMYO | ₺6,92 | ₺6,93 | ₺7,03 | -4.68% | 32.701.633 | 226.295.297 | |
| SARKY - SARKUYSAN | ₺20,06 | ₺20,08 | ₺20,45 | -4.57% | 32.349.967 | 648.293.341 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺23,94 | ₺23,50 | ₺23,43 | +9.92% | 32.332.172 | 774.032.186 | |
| SEKUR - SEKURO PLASTIK | ₺4,36 | ₺4,39 | ₺4,39 | +8.71% | 31.705.912 | 138.554.835 | |
| ALGYO - ALARKO GMYO | ₺2,93 | ₺2,94 | ₺2,96 | -2.66% | 31.629.620 | 92.674.786 | |
| KRGYO - KORFEZ GMYO | ₺3,36 | ₺3,37 | ₺3,37 | -1.18% | 31.596.665 | 106.164.794 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,93 | ₺2,94 | ₺2,96 | -2.33% | 31.433.979 | 92.101.559 | |
| USHOL - US YATIRIM HOLDING | 54,50 | 54,75 | 55,48 | -1.62% | 31.339.255 | 1.712.690.286 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,34 | ₺4,35 | ₺4,28 | +2.59% | 31.288.438 | 136.104.704 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,32 | ₺1,33 | ₺1,36 | -3.62% | 30.279.362 | 40.271.552 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,94 | -2.99% | 29.805.418 | 116.241.129 | |
| GENKM - GENTAS KIMYA | ₺7,24 | ₺7,25 | ₺7,42 | -5.11% | 29.351.794 | 212.506.991 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,53 | ₺1,54 | ₺1,55 | -4.38% | 28.674.771 | 43.872.399 | |
| HOROZ - HOROZ LOJISTIK | ₺43,02 | ₺43,16 | ₺44 | -2.45% | 28.655.522 | 1.232.187.452 | |
| AKSGY - AKIS GMYO | ₺9,39 | ₺9,40 | ₺9,34 | -1.16% | 28.291.816 | 265.943.074 | |
| CGCAM - CAGDAS CAM | ₺19,89 | ₺19,92 | ₺20,09 | -2.97% | 28.028.667 | 558.050.750 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,51 | -2.75% | 27.743.864 | 68.804.783 | |
| ARTMS - ARTEMIS HALI | ₺30,22 | ₺30,36 | ₺31,70 | -8.86% | 27.608.505 | 835.433.349 | |
| LILAK - LILA KAGIT | ₺23,30 | ₺23,32 | ₺23,59 | -1.77% | 27.372.833 | 637.787.010 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,79 | ₺4,80 | ₺4,93 | -2.84% | 27.204.708 | 130.310.550 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,53 | ₺6,54 | ₺6,60 | -4.53% | 27.125.834 | 177.131.694 | |
| VBTYZ - VBT YAZILIM | ₺23 | ₺23,04 | ₺23,34 | -4.71% | 26.791.596 | 617.814.196 | |
| BVSAN - BULBULOGLU VINC | ₺70,05 | ₺70,20 | ₺71,55 | -2.43% | 26.464.911 | 1.857.836.756 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,14 | ₺39,22 | ₺39,72 | -4.11% | 26.423.641 | 1.035.278.239 | |
| LINK - LINK BILGISAYAR | ₺3,62 | ₺3,63 | ₺3,63 | -1.63% | 26.325.448 | 95.298.121 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,82 | ₺18,84 | ₺19,40 | -5.71% | 25.946.521 | 488.572.991 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,34 | 26,36 | 26,74 | -2.80% | 25.848.580 | 680.851.593 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,42 | ₺27,46 | ₺27,20 | +3.00% | 25.618.400 | 703.481.253 | |
| MRSHL - MARSHALL | ₺1.288 | ₺1.292 | ₺1.305,27 | -1.45% | 25.611.945 | 32.962.573.215 | |
| KNFRT - KONFRUT TARIM | ₺10,98 | ₺10,99 | ₺11,22 | -3.09% | 25.339.460 | 278.480.662 | |
| CATES - CATES ELEKTRIK | ₺29,86 | ₺29,92 | ₺30,32 | -3.68% | 24.747.521 | 738.960.979 | |
| AKGRT - AKSIGORTA | ₺5,15 | ₺5,16 | ₺5,14 | -0.39% | 23.818.770 | 122.666.667 | |
| KLGYO - KILER GMYO | ₺4,20 | ₺4,21 | ₺4,27 | -0.94% | 23.475.746 | 98.598.133 | |
| MERKO - MERKO GIDA | ₺0,97 | ₺0,98 | ₺0,98 | -1.02% | 23.178.095 | 22.714.533 | |
| GOKNR - GOKNUR GIDA | ₺14,04 | ₺14,07 | ₺14,20 | -2.97% | 23.176.362 | 325.396.122 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺228,80 | ₺229,10 | ₺230,38 | -3.17% | 23.152.311 | 5.301.879.150 | |
| DAGI - DAGI GIYIM | ₺5,77 | ₺5,79 | ₺5,75 | +4.13% | 22.900.460 | 132.822.668 | |
| BULGS - BULLS GSYO | ₺14,33 | ₺14,01 | ₺14,11 | +9.98% | 22.381.030 | 320.720.166 | |
| TTRAK - TURK TRAKTOR | ₺397,75 | ₺398 | ₺399,20 | -0.38% | 22.104.196 | 8.791.943.959 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,31 | ₺16,35 | ₺16,66 | -2.28% | 21.837.991 | 356.396.019 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,19 | ₺14,21 | ₺14,20 | -1.87% | 21.755.296 | 308.490.103 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,60 | ₺55,65 | ₺55,79 | -2.45% | 21.689.154 | 1.207.001.428 | |
| ISGYO - IS GMYO | ₺23,56 | ₺23,60 | ₺23,55 | +1.12% | 21.472.038 | 505.881.226 | |
| TATGD - TAT GIDA | ₺16,17 | ₺16,19 | ₺16,29 | -2.71% | 21.329.209 | 345.106.597 | |
| KUVVA - KUVVA GIDA | ₺79,70 | ₺80,65 | ₺80,61 | +0.50% | 21.184.606 | 1.687.353.836 | |
| VKING - VIKING KAGIT | ₺15,50 | ₺15,61 | ₺16,31 | -5.70% | 21.143.383 | 328.568.176 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,08 | ₺29,14 | ₺29,39 | -3.07% | 21.009.124 | 610.945.317 | |
| ISGSY - IS GIRISIM | ₺12,19 | ₺12,21 | ₺12,38 | -2.87% | 20.972.805 | 255.868.225 | |
| AKENR - AKENERJI | ₺7,78 | ₺7,80 | ₺7,86 | -2.99% | 20.931.544 | 163.056.728 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,94 | -2.50% | 20.574.984 | 80.242.437 | |
| OFSYM - OFIS YEM GIDA | ₺55,05 | ₺55,10 | ₺56,27 | -4.76% | 20.562.385 | 1.131.959.294 | |
| SANKO - SANKO PAZARLAMA | ₺21,74 | ₺21,82 | ₺21,83 | -1.62% | 20.471.074 | 446.678.826 | |
| KONKA - KONYA KAGIT | ₺8,21 | ₺8,23 | ₺8,38 | -4.41% | 20.129.426 | 165.665.176 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,64 | ₺24,68 | ₺24,88 | -1.36% | 19.792.668 | 488.087.187 | |
| GENTS - GENTAS | ₺4,10 | ₺4,11 | ₺4,16 | -4.20% | 19.626.761 | 80.665.988 | |
| SNGYO - SINPAS GMYO | ₺2,74 | ₺2,75 | ₺2,76 | -2.14% | 19.616.197 | 53.944.541 | |
| DITAS - DITAS BDY | ₺8,70 | ₺8,72 | ₺8,94 | -3.33% | 19.594.924 | 170.475.840 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,70 | ₺1,71 | ₺1,74 | -2.84% | 19.415.120 | 33.199.856 | |
| GLRYH - GULER YAT. HOLDING | ₺1,85 | ₺1,86 | ₺1,87 | -1.59% | 19.334.779 | 35.962.689 | |
| AHSGY - AHES GMYO | ₺6,10 | ₺6,34 | ₺6,57 | -7.42% | 19.254.067 | 117.642.351 | |
| ULUSE - ULUSOY ELEKTRIK | ₺150 | ₺150,30 | ₺152,18 | -2.66% | 19.240.648 | 2.882.249.115 | |
| ETILR - ETILER GIDA | ₺7,26 | ₺7,29 | ₺7,40 | -2.55% | 19.120.309 | 138.813.445 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,60 | ₺13,63 | ₺13,88 | -4.95% | 19.102.136 | 260.362.120 | |
| MAALT - MARMARIS ALTINYUNUS | ₺821,50 | ₺824,50 | ₺830,50 | -3.24% | 19.070.850 | 15.666.703.275 | |
| PCILT - PC ILETISIM MEDYA | ₺30,52 | ₺30,54 | ₺30,58 | -1.29% | 19.029.088 | 580.767.776 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.325 | ₺1.330,74 | -2.00% | 18.944.436 | 25.082.433.264 | |
| KRSTL - KRISTAL KOLA | ₺7,44 | ₺7,46 | ₺7,52 | -2.10% | 18.938.088 | 141.088.753 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,80 | ₺14,83 | ₺14,97 | -1.99% | 18.709.288 | 277.084.552 | |
| TARKM - TARKIM BITKI KORUMA | ₺361 | ₺362 | ₺365,81 | -3.28% | 18.559.005 | 6.699.800.805 | |
| KOPOL - KOZA POLYESTER | ₺3,19 | ₺3,20 | ₺3,22 | -0.93% | 18.325.812 | 58.459.340 | |
| OZSUB - OZSU BALIK | ₺35,94 | ₺36 | ₺36,67 | -3.90% | 18.147.126 | 653.296.522 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,11 | ₺5,12 | ₺5,10 | +0.79% | 18.140.927 | 92.700.136 | |
| METRO - METRO HOLDING | ₺7,65 | ₺7,67 | ₺7,65 | -1.54% | 18.006.650 | 138.111.007 | |
| MAKIM - MAKIM MAKINE | ₺13,30 | ₺13,33 | ₺13,72 | -3.20% | 18.001.529 | 239.420.334 | |
| BLUME - BLUME METAL KIMYA | ₺34,04 | ₺34,14 | ₺34,42 | -3.68% | 17.886.900 | 608.870.088 | |
| ADEL - ADEL KALEMCILIK | ₺24,16 | ₺24,18 | ₺24,15 | -2.19% | 17.767.426 | 428.905.665 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,34 | ₺12,37 | ₺12,63 | -4.93% | 17.332.801 | 214.060.098 | |
| HDFGS - HEDEF GIRISIM | ₺1,21 | ₺1,21 | ₺1,21 | +10.00% | 17.203.367 | 20.816.074 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,12 | ₺11,17 | ₺11,32 | -4.29% | 17.178.520 | 191.540.496 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,66 | ₺6,68 | ₺6,65 | -0.15% | 17.013.452 | 113.309.590 | |
| EGGUB - EGE GUBRE | ₺97,20 | ₺97,40 | ₺98,19 | -3.18% | 16.885.328 | 1.642.942.385 | |
| USAK - USAK SERAMIK | ₺0,41 | ₺0,41 | ₺0,41 | -8.89% | 16.793.584 | 6.885.370 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,40 | -2.11% | 16.516.550 | 22.958.004 | |
| OZKGY - OZAK GMYO | ₺11,94 | ₺11,96 | ₺12,05 | -1.89% | 16.490.654 | 197.228.216 | |
| YUNSA - YUNSA | ₺6,17 | ₺6,18 | ₺6,22 | -3.89% | 16.487.316 | 101.726.742 | |
| VKGYO - VAKIF GMYO | ₺1,63 | ₺1,64 | ₺1,64 | -1.21% | 16.409.925 | 26.748.177 | |
| ISFIN - IS FIN.KIR. | ₺16,87 | ₺16,90 | ₺16,89 | -1.05% | 16.408.996 | 277.147.942 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,38 | ₺34,48 | ₺34,80 | -2.38% | 16.402.698 | 565.236.963 | |
| BLCYT - BILICI YATIRIM | ₺1,73 | ₺1,75 | ₺1,76 | -3.33% | 16.365.086 | 28.475.250 | |
| ADGYO - ADRA GMYO | ₺46,06 | ₺46,26 | ₺46,14 | +0.35% | 16.341.026 | 754.301.765 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,75 | ₺88,95 | ₺90,65 | -4.11% | 16.255.153 | 1.441.832.107 | |
| EPLAS - EGEPLAST | ₺5,45 | ₺5,47 | ₺5,56 | -3.36% | 16.066.363 | 87.722.341 | |
| DMSAS - DEMISAS DOKUM | ₺6,56 | ₺6,57 | ₺6,55 | -3.39% | 16.053.662 | 105.312.024 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,20 | ₺14,24 | ₺14,42 | -0.84% | 16.045.365 | 228.486.004 | |
| LYDHO - LYDIA HOLDING | ₺51,90 | ₺0 | ₺0 | +9.96% | 16.034.246 | 832.177.341 | |
| PAPIL - PAPILON SAVUNMA | ₺7,83 | ₺7,84 | ₺7,90 | -3.93% | 15.990.034 | 125.201.965 | |
| DURKN - DURUKAN SEKERLEME | ₺10,11 | ₺10,14 | ₺10,24 | -3.53% | 15.833.905 | 160.239.117 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,21 | ₺18,24 | ₺18,37 | -2.31% | 15.712.332 | 286.121.568 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,14 | ₺25,38 | -1.64% | 15.643.905 | 392.974.891 | |
| TEKTU - TEK-ART TURIZM | ₺4,29 | ₺4,30 | ₺4,35 | -2.71% | 15.539.376 | 66.974.712 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,91 | ₺2,92 | ₺2,94 | -1.69% | 15.461.336 | 44.992.487 | |
| AVGYO - AVRASYA GMYO | ₺16,34 | ₺16,38 | ₺16,44 | -2.28% | 15.369.644 | 250.678.887 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺79 | ₺79,25 | ₺79,14 | -1.06% | 15.347.268 | 1.216.270.957 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,82 | ₺2,83 | ₺2,84 | -3.42% | 15.300.648 | 43.147.828 | |
| TRCAS - TURCAS HOLDING | ₺43,48 | ₺43,60 | ₺43,92 | -2.59% | 14.933.882 | 650.519.881 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,16 | -2.54% | 14.897.056 | 17.131.614 | |
| PRDGS - PARDUS GIRISIM | ₺4,21 | ₺4,22 | ₺4,18 | +2.67% | 14.808.498 | 62.639.948 | |
| VERUS - VERUSA HOLDING | ₺510 | ₺511,50 | ₺511,10 | -0.10% | 14.771.826 | 7.541.017.173 | |
| BORSK - BOR SEKER | ₺5,41 | ₺5,42 | ₺5,40 | -0.92% | 14.749.220 | 79.793.278 | |
| POLTK - POLITEKNIK METAL | ₺2.977,50 | ₺2.990 | ₺3.000,24 | -0.83% | 14.734.203 | 43.981.594.463 | |
| LRSHO - LORAS HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -2.75% | 14.640.716 | 25.914.068 | |
| BURVA - BURCELIK VANA | ₺537 | ₺536 | ₺533,84 | +9.98% | 14.577.008 | 7.827.853.296 | |
| YYLGD - YAYLA GIDA | ₺7,30 | ₺7,32 | ₺7,34 | -2.01% | 14.556.244 | 106.406.141 | |
| EKSUN - EKSUN GIDA | ₺4,41 | ₺4,42 | ₺4,47 | -5.16% | 14.530.491 | 64.079.465 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,63 | ₺15,65 | ₺15,76 | -1.70% | 14.295.417 | 223.580.328 | |
| KOTON - KOTON MAGAZACILIK | ₺9,82 | ₺9,83 | ₺9,96 | -1.01% | 14.190.875 | 139.496.300 | |
| JANTS - JANTSA JANT SANAYI | ₺13,22 | ₺13,23 | ₺13,21 | -1.19% | 14.162.311 | 187.367.372 | |
| BYDNR - BAYDONER RESTORANLARI | ₺20,96 | ₺21,10 | ₺21,07 | -5.67% | 14.073.526 | 294.981.114 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,43 | ₺5,45 | ₺5,46 | -3.04% | 14.032.699 | 76.197.556 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺80,90 | ₺81,10 | ₺81,89 | -3.28% | 13.936.550 | 1.128.860.538 | |
| BESLR - BESLER GIDA | ₺10,74 | ₺10,76 | ₺10,87 | -1.47% | 13.816.638 | 148.528.857 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,31 | 7,33 | 7,42 | -3.30% | 13.775.112 | 100.971.573 | |
| KAREL - KAREL ELEKTRONIK | ₺6,06 | ₺6,08 | ₺6,13 | -2.89% | 13.583.015 | 82.177.239 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,19 | -1.65% | 13.529.616 | 16.100.244 | |
| DZGYO - DENIZ GMYO | ₺6,86 | ₺6,87 | ₺6,79 | +2.54% | 13.456.545 | 92.446.464 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,76 | ₺22,82 | ₺23,02 | -2.98% | 13.370.895 | 304.856.408 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -3.54% | 13.351.672 | 43.659.967 | |
| DEVA - DEVA HOLDING | ₺84,65 | ₺84,95 | ₺86,16 | -2.92% | 13.300.274 | 1.127.863.193 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,93 | -2.13% | 13.272.965 | 12.211.128 | |
| KARCL - KARDEMIR CELIK | 0 | 43,38 | 0 | -10.00% | 13.187.867 | 572.089.672 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,22 | ₺24,30 | ₺24,59 | -1.06% | 13.163.100 | 319.336.794 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,56 | ₺15,59 | ₺15,56 | -0.13% | 13.131.406 | 204.587.309 | |
| YGGYO - YENI GIMAT GMYO | ₺213,50 | ₺213,90 | ₺212,39 | +1.33% | 13.099.348 | 2.801.950.537 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,22 | ₺10,24 | ₺10,23 | -0.78% | 13.035.434 | 133.352.493 | |
| ALCAR - ALARKO CARRIER | ₺578,50 | ₺580 | ₺584,05 | -2.69% | 13.024.951 | 7.547.958.815 | |
| OSMEN - OSMANLI MENKUL | ₺5,42 | ₺5,44 | ₺5,48 | -2.16% | 12.992.671 | 70.550.206 | |
| KONYA - KONYA CIMENTO | ₺3.485 | ₺3.492,50 | ₺3.497,46 | -1.06% | 12.944.113 | 45.239.673.188 | |
| VANGD - VANET GIDA | ₺67,90 | ₺69,95 | ₺70,57 | +0.87% | 12.621.419 | 882.868.228 | |
| GSDDE - GSD DENIZCILIK | ₺11,47 | ₺11,53 | ₺11,52 | -1.97% | 12.516.810 | 143.567.812 | |
| ASGYO - ASCE GMYO | ₺9,68 | ₺9,70 | ₺9,79 | -1.62% | 12.479.849 | 121.054.533 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,92 | -1.04% | 12.430.181 | 23.741.647 | |
| IMASM - IMAS MAKINA | ₺1,54 | ₺1,56 | ₺1,58 | -2.52% | 12.363.311 | 19.163.133 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺65,15 | ₺65,15 | ₺63,53 | +9.96% | 12.280.940 | 800.103.244 | |
| ATAKP - ATAKEY PATATES | ₺30,84 | ₺30,90 | ₺31,28 | -5.68% | 12.185.972 | 376.302.818 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,80 | ₺22,86 | ₺23,30 | -3.14% | 12.157.599 | 277.679.561 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,84 | -2.41% | 12.077.432 | 34.179.133 | |
| GOLTS - GOLTAS CIMENTO | ₺251,25 | ₺251,75 | ₺253,79 | -2.43% | 12.030.972 | 3.022.781.778 | |
| ICBCT - ICBC TURKEY BANK | ₺15,08 | ₺15,09 | ₺15,19 | -2.08% | 11.955.760 | 180.292.863 | |
| YIGIT - YIGIT AKU | ₺16,27 | ₺16,29 | ₺16,43 | -2.46% | 11.731.017 | 191.098.266 | |
| OZGYO - OZDERICI GMYO | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 11.713.435 | 19.678.571 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -2.17% | 11.643.743 | 15.719.053 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,01 | ₺14,02 | ₺14,16 | -3.51% | 11.604.449 | 162.578.334 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,82 | ₺10,84 | ₺10,90 | -2.52% | 11.544.396 | 124.910.366 | |
| DOCO - DO-CO | ₺10.662,50 | ₺10.690 | ₺10.703,03 | -1.16% | 11.462.945 | 122.280.965.788 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,06 | ₺3,07 | ₺3,08 | -1.29% | 11.375.594 | 34.923.073 | |
| HURGZ - HURRIYET GZT. | ₺5,02 | ₺5,04 | ₺5,06 | -2.90% | 11.215.871 | 56.415.832 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,20 | ₺22,24 | ₺22,36 | -1.68% | 11.158.566 | 247.943.336 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,38 | ₺39,44 | ₺39,63 | -2.38% | 11.080.932 | 437.031.949 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,02 | ₺29,14 | ₺29,78 | -4.66% | 11.023.650 | 320.567.750 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,54 | ₺11,57 | ₺11,76 | -1.62% | 10.977.315 | 127.007.533 | |
| PKART - PLASTIKKART | ₺86,15 | ₺86,40 | ₺88,07 | -5.22% | 10.876.907 | 938.133.250 | |
| TDGYO - TREND GMYO | ₺6,74 | ₺6,75 | ₺6,71 | -1.03% | 10.545.455 | 71.076.369 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,73 | ₺8,77 | ₺8,95 | -5.31% | 10.522.567 | 91.967.236 | |
| OZYSR - OZYASAR TEL | ₺11,42 | ₺11,45 | ₺11,53 | -2.14% | 10.484.872 | 120.051.781 | |
| MAKTK - MAKINA TAKIM | ₺6,45 | ₺6,49 | ₺6,48 | -2.41% | 10.416.816 | 67.605.138 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,12 | -2.20% | 10.374.937 | 32.266.055 | |
| LIDFA - LIDER FAKTORING | ₺1,53 | ₺1,54 | ₺1,54 | -1.91% | 10.365.041 | 15.962.163 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,24 | ₺9,28 | ₺9,41 | -4.15% | 10.319.548 | 95.249.430 | |
| ICUGS - ICU GIRISIM | ₺1,36 | ₺1,36 | ₺1,36 | +9.68% | 10.296.613 | 14.003.393 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,12 | -0.88% | 10.271.220 | 11.606.479 | |
| EMKEL - EMEK ELEKTRIK | ₺7,18 | ₺7,20 | ₺7,27 | -2.44% | 10.268.850 | 73.833.032 | |
| CUSAN - CUHADAROGLU METAL | ₺19,64 | ₺19,69 | ₺19,54 | -0.25% | 10.196.682 | 201.078.576 | |
| AFYON - AFYON CIMENTO | ₺11,03 | ₺11,06 | ₺11,07 | -1.60% | 10.174.076 | 112.321.799 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,96 | ₺9,99 | ₺9,97 | +0.10% | 10.139.710 | 101.194.309 | |
| GOZDE - GOZDE GIRISIM | ₺18,81 | ₺18,82 | ₺19,06 | -2.08% | 10.014.895 | 188.480.316 | |
| KRONT - KRON TEKNOLOJI | ₺20,04 | ₺20,12 | ₺20,03 | -2.05% | 9.961.036 | 200.017.608 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,01 | ₺5,02 | ₺4,97 | -0.20% | 9.912.761 | 49.662.931 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,42 | ₺21,46 | ₺21,79 | -5.55% | 9.859.935 | 211.396.996 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,48 | ₺28,56 | ₺28,79 | -2.53% | 9.830.555 | 280.564.033 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,04 | ₺4,05 | ₺4,12 | -4.03% | 9.814.332 | 39.748.046 | |
| PNSUT - PINAR SUT | ₺10,12 | ₺10,14 | ₺10,22 | -1.84% | 9.788.444 | 99.059.056 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,92 | ₺0,93 | ₺0,94 | -2.11% | 9.713.815 | 9.033.848 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,08 | ₺10,33 | ₺10,24 | +3.82% | 9.711.180 | 100.316.487 | |
| EGPRO - EGE PROFIL | ₺33,32 | ₺33,40 | ₺33,68 | -2.00% | 9.703.483 | 323.320.048 | |
| YATAS - YATAS | ₺26,46 | ₺26,48 | ₺26,54 | -0.90% | 9.703.460 | 256.753.564 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,66 | ₺3,67 | ₺3,72 | -5.17% | 9.691.429 | 35.567.546 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| PETUN - PINAR ET VE UN | ₺9,91 | ₺9,93 | ₺9,96 | -1.68% | 9.405.128 | 93.298.873 | |
| RAYSG - RAY SIGORTA | ₺124,60 | ₺124,80 | ₺126,18 | -2.51% | 9.401.235 | 1.170.453.782 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,34 | ₺39,40 | ₺39,70 | -2.77% | 9.340.902 | 367.844.716 | |
| INVES - INVESTCO HOLDING | ₺709,50 | ₺711 | ₺712,49 | -0.35% | 9.335.713 | 6.623.688.019 | |
| AYCES - ALTINYUNUS CESME | ₺353 | ₺354,75 | ₺359,99 | -3.42% | 9.196.618 | 3.251.004.463 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,18 | ₺7,19 | ₺7,28 | -2.97% | 9.173.413 | 65.865.106 | |
| SNICA - SANICA ISI SANAYI | ₺2,24 | ₺2,25 | ₺2,28 | -2.61% | 9.123.675 | 20.437.031 | |
| GARFA - GARANTI FAKTORING | ₺22,72 | ₺22,74 | ₺22,81 | -1.73% | 9.078.527 | 206.445.709 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,51 | ₺3,53 | ₺3,58 | -4.08% | 8.903.915 | 31.430.818 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,55 | ₺60,75 | ₺61,84 | -3.04% | 8.900.769 | 539.386.598 | |
| POLHO - POLISAN HOLDING | ₺17,90 | ₺17,94 | ₺18,15 | -3.35% | 8.862.938 | 158.557.953 | |
| ARASE - DOGU ARAS ENERJI | ₺94,85 | ₺95,25 | ₺95,93 | -2.06% | 8.822.809 | 839.931.450 | |
| MNDRS - MENDERES TEKSTIL | ₺9,13 | ₺9,14 | ₺9,27 | -2.14% | 8.788.934 | 80.242.971 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,08 | ₺27,14 | ₺27,37 | -1.95% | 8.779.818 | 238.108.661 | |
| VSNMD - VISNE MADENCILIK | ₺27,18 | ₺27,22 | ₺27,47 | -2.09% | 8.743.678 | 237.828.037 | |
| CMBTN - CIMBETON | ₺1.225 | ₺1.227 | ₺1.231,96 | -2.85% | 8.706.239 | 10.665.142.775 | |
| KFEIN - KAFEIN YAZILIM | ₺6,08 | ₺6,11 | ₺6,16 | -2.71% | 8.640.465 | 52.793.244 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,76 | -3.31% | 8.631.783 | 15.105.621 | |
| AYEN - AYEN ENERJI | ₺25,04 | ₺25,08 | ₺25,24 | -2.64% | 8.631.606 | 216.135.419 | |
| PKENT - PETROKENT TURIZM | ₺96,80 | ₺97 | ₺97,92 | -2.02% | 8.460.038 | 819.354.724 | |
| MERIT - MERIT TURIZM | ₺13,69 | ₺13,71 | ₺13,78 | -1.22% | 8.352.807 | 114.516.978 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,96 | -3.06% | 8.231.902 | 7.820.307 | |
| SRVGY - SERVET GMYO | ₺2,16 | ₺2,17 | ₺2,19 | -3.12% | 8.075.975 | 17.524.866 | |
| MEPET - METRO PETROL VE TESISLERI | ₺21,28 | ₺21,30 | ₺21,41 | -4.05% | 7.808.396 | 166.318.832 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺15,79 | ₺16 | ₺16,08 | -4.76% | 7.737.192 | 123.795.067 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,90 | ₺6,93 | -1.29% | 7.729.740 | 53.257.911 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,42 | ₺3,43 | ₺3,44 | -2.29% | 7.517.446 | 25.709.664 | |
| KLSER - KALESERAMIK | ₺18,52 | ₺18,57 | ₺18,74 | -2.57% | 7.511.636 | 139.340.844 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123,10 | ₺123,49 | -1.28% | 7.414.390 | 912.711.409 | |
| ZRGYO - ZIRAAT GMYO | ₺18,62 | ₺18,64 | ₺18,75 | -2.00% | 7.214.077 | 134.398.247 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺62,05 | ₺62,25 | ₺63,14 | -2.90% | 7.198.899 | 446.691.705 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,02 | ₺33,08 | ₺33,47 | -2.25% | 7.182.730 | 237.604.698 | |
| PAGYO - PANORA GMYO | ₺118,40 | ₺118,80 | ₺118,08 | +0.51% | 7.135.380 | 846.256.056 | |
| KRVGD - KERVAN GIDA | ₺2,08 | ₺2,09 | ₺2,10 | -3.26% | 7.098.895 | 14.765.701 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,94 | ₺1,95 | ₺1,96 | -2.50% | 7.084.910 | 13.815.575 | |
| DYOBY - DYO BOYA | ₺10,07 | ₺10,09 | ₺10,17 | -2.71% | 7.054.269 | 71.036.493 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,85 | ₺0,86 | ₺0,88 | -5.56% | 7.003.987 | 5.953.389 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,96 | ₺24 | ₺24,32 | -4.69% | 6.976.210 | 167.289.511 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| ALKA - ALKIM KAGIT | ₺5,97 | ₺5,99 | ₺6,02 | -2.61% | 6.919.445 | 41.309.089 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,17 | ₺1,18 | ₺1,18 | -2.50% | 6.866.315 | 8.033.588 | |
| GRNYO - GARANTI YAT. ORT. | ₺9,02 | ₺9,03 | ₺9,40 | -2.06% | 6.677.775 | 60.300.304 | |
| HEDEF - HEDEF HOLDING | ₺11,35 | ₺0 | ₺0 | +9.98% | 6.636.606 | 75.325.479 | |
| FADE - FADE GIDA | ₺11,47 | ₺11,51 | ₺11,62 | -2.95% | 6.549.348 | 75.317.503 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,09 | ₺3,10 | ₺3,12 | -3.43% | 6.520.632 | 20.213.959 | |
| FMIZP - F-M IZMIT PISTON | ₺264,50 | ₺265 | ₺266,73 | -2.40% | 6.505.251 | 1.722.265.070 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺45,54 | ₺0 | ₺0 | +10.00% | 6.482.756 | 295.224.691 | |
| HTTBT - HITIT BILGISAYAR | ₺33,82 | ₺33,90 | ₺34,13 | -2.64% | 6.389.468 | 216.475.181 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,42 | ₺1,43 | -2.74% | 6.327.469 | 8.985.005 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,17 | -1.83% | 6.199.637 | 13.267.224 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,18 | -2.54% | 6.174.104 | 7.100.220 | |
| SKTAS - SOKTAS | ₺2,50 | ₺2,51 | ₺2,51 | -1.18% | 6.169.302 | 15.484.948 | |
| SANEL - SANEL MUHENDISLIK | ₺31,38 | ₺31,50 | ₺31,78 | -1.50% | 6.053.025 | 190.670.294 | |
| PLTUR - PLATFORM TURIZM | ₺14,90 | ₺14,94 | ₺14,98 | -2.36% | 5.895.173 | 87.955.985 | |
| BEYAZ - BEYAZ FILO | ₺16,71 | ₺16,80 | ₺17,04 | -3.63% | 5.812.071 | 97.119.698 | |
| BMSCH - BMS CELIK HASIR | ₺8,70 | ₺8,76 | ₺8,80 | -3.97% | 5.784.874 | 50.328.403 | |
| ERSU - ERSU GIDA | ₺15,75 | ₺16,15 | ₺16 | -3.20% | 5.728.284 | 90.220.476 | |
| NUGYO - NUROL GMYO | ₺7,15 | ₺7,18 | ₺7,23 | -2.58% | 5.671.457 | 40.721.059 | |
| AKMGY - AKMERKEZ GMYO | ₺206,80 | ₺207,20 | ₺208,98 | -2.45% | 5.633.621 | 1.167.286.168 | |
| INGRM - INGRAM BILISIM | ₺300,25 | ₺301 | ₺304,30 | -1.64% | 5.616.707 | 1.689.224.630 | |
| ALKIM - ALKIM KIMYA | ₺11,72 | ₺11,76 | ₺11,82 | -1.92% | 5.591.871 | 65.704.486 | |
| OBASE - OBASE BILGISAYAR | ₺26,16 | ₺26,22 | ₺26,41 | -2.82% | 5.590.142 | 146.349.921 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,90 | ₺106,30 | ₺106,87 | -2.04% | 5.531.118 | 585.745.439 | |
| PARSN - PARSAN | ₺59,85 | ₺60 | ₺60 | -0.42% | 5.451.718 | 326.830.515 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,03 | ₺12,98 | -3.34% | 5.419.988 | 70.622.448 | |
| DESA - DESA DERI | ₺8,60 | ₺8,63 | ₺8,69 | -1.60% | 5.418.436 | 46.761.104 | |
| DOGUB - DOGUSAN | ₺18,10 | ₺18,28 | ₺18,33 | -3.21% | 5.359.204 | 97.108.774 | |
| SUWEN - SUWEN TEKSTIL | ₺4,93 | ₺4,94 | ₺5 | -4.08% | 5.274.917 | 26.058.089 | |
| PINSU - PINAR SU | ₺8,66 | ₺8,68 | ₺8,73 | -2.26% | 5.217.563 | 45.184.096 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,76 | ₺29,88 | ₺30,49 | -4.19% | 5.165.256 | 153.614.724 | |
| CEMTS - CEMTAS | ₺7,71 | ₺7,75 | ₺7,71 | -1.66% | 5.157.282 | 39.762.644 | |
| COSMO - COSMOS YAT. HOLDING | ₺102,30 | ₺104,20 | ₺104,71 | +5.41% | 5.122.483 | 533.762.718 | |
| SMART - SMARTIKS YAZILIM | ₺15,78 | ₺15,84 | ₺15,98 | -2.11% | 5.114.918 | 80.611.114 | |
| MHRGY - MHR GMYO | ₺1,76 | ₺1,77 | ₺1,78 | -2.75% | 5.090.687 | 9.010.516 | |
| EGSER - EGE SERAMIK | ₺2,60 | ₺2,62 | ₺2,68 | -1.88% | 5.020.079 | 13.102.407 | |
| KLMSN - KLIMASAN KLIMA | ₺21,70 | ₺21,74 | ₺21,86 | -2.42% | 5.016.466 | 109.158.306 | |
| ALVES - ALVES KABLO | ₺0,67 | ₺0,67 | ₺0 | +9.84% | 4.986.098 | 3.340.686 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺51,50 | ₺51,75 | ₺52,51 | -4.28% | 4.960.495 | 255.465.490 | |
| NUHCM - NUH CIMENTO | ₺212,20 | ₺212,50 | ₺212,36 | -0.19% | 4.944.836 | 1.049.788.768 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,60 | ₺10,63 | ₺10,66 | -1.76% | 4.887.672 | 51.955.958 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,08 | ₺4,09 | ₺4,10 | -2.15% | 4.552.745 | 18.620.729 | |
| SEGYO - SEKER GMYO | ₺2,73 | ₺2,74 | ₺2,77 | -3.87% | 4.461.829 | 12.180.792 | |
| LUKSK - LUKS KADIFE | ₺62,70 | ₺63 | ₺63,58 | -1.49% | 4.306.623 | 270.886.584 | |
| BNTAS - BANTAS AMBALAJ | ₺5,39 | ₺5,41 | ₺5,45 | -1.99% | 4.294.635 | 23.233.975 | |
| TLMAN - TRABZON LIMAN | ₺61,35 | ₺61,50 | ₺62,51 | -3.76% | 4.220.931 | 259.165.148 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,98 | -1.59% | 4.214.483 | 20.819.544 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,55 | ₺85,60 | ₺86,35 | -2.84% | 4.206.155 | 359.836.530 | |
| BAGFS - BAGFAS | ₺21,94 | ₺22,04 | ₺22,11 | -2.83% | 4.174.845 | 91.596.096 | |
| KRTEK - KARSU TEKSTIL | ₺6,07 | ₺6,09 | ₺6,19 | -3.49% | 4.125.960 | 25.085.835 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,80 | ₺21,82 | ₺22,05 | -3.02% | 4.110.426 | 89.689.490 | |
| BAKAB - BAK AMBALAJ | ₺30,08 | ₺30,18 | ₺30,32 | -2.58% | 3.999.892 | 120.636.757 | |
| CRDFA - CREDITWEST FAKTORING | ₺11,71 | ₺0 | ₺0 | +9.95% | 3.838.866 | 44.953.119 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,65 | ₺19,74 | ₺19,85 | -1.75% | 3.817.278 | 75.009.512 | |
| HUBVC - HUB GIRISIM | ₺1,60 | ₺1,61 | ₺1,62 | -3.59% | 3.776.967 | 6.080.917 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,54 | ₺1,52 | -3.14% | 3.752.093 | 5.778.224 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,67 | ₺13,75 | ₺13,87 | -3.52% | 3.607.797 | 49.462.896 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,66 | ₺47,90 | ₺48,44 | -1.52% | 3.578.093 | 171.032.865 | |
| BANVT - BANVIT | ₺129,80 | ₺130,10 | ₺130,40 | -2.11% | 3.577.418 | 464.348.804 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,95 | ₺65,10 | ₺65,69 | -2.91% | 3.554.017 | 231.011.112 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,90 | +3.41% | 3.505.095 | 3.189.636 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VERTU - VERUSATURK GIRISIM | ₺26,02 | ₺26,14 | ₺26,21 | -2.18% | 3.449.056 | 89.675.465 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,10 | ₺2,11 | ₺0 | -4.11% | 3.358.996 | 7.053.892 | |
| HATEK - HATAY TEKSTIL | ₺7,99 | ₺8 | ₺8,04 | -0.87% | 3.329.159 | 26.599.981 | |
| VAKKO - VAKKO TEKSTIL | ₺58,45 | ₺58,60 | ₺58,95 | -2.42% | 3.300.256 | 193.229.968 | |
| BARMA - BAREM AMBALAJ | ₺5,50 | ₺5,50 | ₺5,48 | -0.73% | 3.299.217 | 18.145.696 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,65 | -2.96% | 3.177.818 | 5.211.621 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,79 | ₺6,91 | ₺6,82 | +0.88% | 3.137.691 | 21.650.068 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,66 | ₺18,73 | ₺18,88 | -2.61% | 3.125.461 | 58.321.110 | |
| BRISA - BRISA | ₺71,85 | ₺72 | ₺71,95 | -0.28% | 3.099.351 | 222.843.366 | |
| MSGYO - MISTRAL GMYO | ₺4,88 | ₺4,90 | ₺4,93 | -2.59% | 2.839.484 | 13.885.077 | |
| ASUZU - ANADOLU ISUZU | ₺41,80 | ₺41,90 | ₺42,22 | -2.01% | 2.789.690 | 116.776.407 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,67 | ₺8,75 | ₺8,82 | -3.78% | 2.776.930 | 24.048.210 | |
| EUYO - EURO YAT. ORT. | ₺4,16 | ₺4,22 | ₺4,22 | -0.72% | 2.675.542 | 11.130.253 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,98 | ₺22,04 | ₺22,28 | -3.00% | 2.672.932 | 58.857.964 | |
| ERBOS - ERBOSAN | ₺114,40 | ₺115,40 | ₺115,23 | -0.86% | 2.644.020 | 305.384.252 | |
| BEGYO - BATI EGE GMYO | ₺2,53 | ₺2,54 | ₺2,56 | -2.31% | 2.572.994 | 6.535.406 | |
| ARENA - ARENA BILGISAYAR | ₺14,97 | ₺15,03 | ₺15,10 | -3.61% | 2.536.285 | 37.968.188 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺118 | ₺0 | -9.99% | 2.524.138 | 297.848.284 | |
| SEYKM - SEYITLER KIMYA | ₺2,94 | ₺2,99 | ₺2,99 | -3.61% | 2.523.867 | 7.420.168 | |
| ZEDUR - ZEDUR ENERJI | ₺5,39 | ₺5,42 | ₺5,50 | -3.74% | 2.480.173 | 13.417.737 | |
| MNDTR - MONDI TURKEY | ₺4,02 | ₺4,04 | ₺4,05 | -1.71% | 2.465.498 | 9.935.959 | |
| INTEM - INTEMA | ₺193,90 | ₺194,60 | ₺195,77 | -1.97% | 2.314.180 | 449.413.756 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,96 | ₺17,97 | ₺18,17 | -2.97% | 2.228.850 | 40.052.442 | |
| BOSSA - BOSSA | ₺5,63 | ₺5,65 | ₺5,71 | -2.25% | 2.213.654 | 12.507.143 | |
| DESPC - DESPEC BILGISAYAR | ₺29,80 | ₺29,94 | ₺30,28 | -3.31% | 2.117.500 | 63.186.203 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,59 | ₺5,61 | ₺5,58 | -0.53% | 2.100.583 | 11.742.257 | |
| DGGYO - DOGUS GMYO | ₺28,40 | ₺29,28 | ₺28,94 | -1.94% | 2.051.670 | 60.113.931 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,98 | ₺4,99 | ₺5,09 | -4.22% | 1.999.784 | 9.978.923 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,33 | ₺9,49 | ₺9,35 | -1.68% | 1.986.492 | 18.871.674 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,91 | ₺18,94 | ₺19,13 | -2.52% | 1.823.763 | 34.505.588 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,84 | ₺1,85 | ₺1,84 | -1.08% | 1.820.222 | 3.367.410 | |
| DERIM - DERIMOD | ₺26,10 | ₺26,26 | ₺26,43 | -2.17% | 1.820.220 | 47.507.750 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,10 | ₺7,10 | ₺7,28 | -9.90% | 1.782.532 | 12.655.975 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,05 | ₺6,18 | -0.17% | 1.750.495 | 10.590.497 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,44 | ₺2,45 | ₺2,46 | -2.78% | 1.716.915 | 4.206.441 | |
| ENPRA - ENPARA BANK | ₺43,60 | ₺43,60 | ₺43,95 | -0.68% | 1.674.602 | 73.213.612 | |
| SEKFK - SEKER FIN. KIR. | ₺4,12 | ₺4,13 | ₺4,16 | -3.96% | 1.670.604 | 6.882.888 | |
| SONME - SONMEZ FILAMENT | ₺122,10 | ₺124 | ₺123,72 | +0.40% | 1.660.738 | 205.931.475 | |
| TSGYO - TSKB GMYO | ₺4,80 | ₺4,82 | ₺4,85 | -1.23% | 1.550.348 | 7.457.176 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,40 | ₺15,51 | ₺15,64 | -2.27% | 1.502.853 | 23.309.252 | |
| LYDYE - LYDIA YESIL ENERJI | ₺5.700 | ₺0 | ₺0 | +9.99% | 1.499.100 | 8.544.870.000 | |
| PEKGY - PEKER GMYO | ₺0 | ₺2,19 | ₺0 | -9.88% | 1.476.938 | 3.234.495 | |
| ISYAT - IS YAT. ORT. | ₺6,60 | ₺6,61 | ₺6,64 | -1.35% | 1.364.806 | 9.007.720 | |
| OYAYO - OYAK YAT. ORT. | ₺30,38 | ₺30,46 | ₺30,57 | -2.00% | 1.328.173 | 40.349.910 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,64 | -4.14% | 1.292.665 | 2.094.118 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺6,24 | ₺0 | -9.96% | 1.254.184 | 7.826.107 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | -0.97% | 1.115.242 | 1.137.547 | |
| RODRG - RODRIGO TEKSTIL | ₺15,28 | ₺15,40 | ₺15,37 | -2.05% | 1.100.804 | 16.809.282 | |
| AYES - AYES CELIK HASIR VE CIT | ₺8 | ₺8 | ₺8,24 | -0.73% | 1.042.959 | 8.531.405 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,70 | ₺9,75 | ₺9,70 | -2.40% | 980.267 | 9.557.601 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,40 | ₺15,44 | -3.77% | 976.682 | 14.962.761 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺50,50 | ₺0 | -9.98% | 916.727 | 46.294.688 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.901 | ₺1.960 | ₺1.887,43 | -4.95% | 832.355 | 1.582.306.855 | |
| QNBTR - QNB BANK | ₺161 | ₺161,90 | ₺159,26 | -3.59% | 823.363 | 132.561.363 | |
| BRKO - BIRKO MENSUCAT | ₺6,71 | ₺6,80 | ₺6,98 | -3.14% | 822.829 | 5.587.008 | |
| IDGYO - IDEALIST GMYO | ₺2,09 | ₺2,10 | ₺2,08 | -1.41% | 819.838 | 1.721.661 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺120,10 | ₺120,10 | ₺116,79 | +4.43% | 816.493 | 98.060.845 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺86,45 | ₺89,90 | ₺0 | -3.89% | 806.665 | 69.736.185 | |
| SAMAT - SARAY MATBAACILIK | ₺3,79 | ₺3,80 | ₺3,87 | -3.31% | 779.500 | 2.962.100 | |
| EUHOL - EURO YATIRIM HOLDING | ₺8,01 | ₺8,01 | ₺7,99 | -5.76% | 772.755 | 6.189.764 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,80 | ₺8,80 | ₺8,77 | +4.99% | 760.812 | 6.565.806 | |
| ATEKS - AKIN TEKSTIL | ₺86,35 | ₺86,35 | ₺0 | 0.00% | 732.593 | 63.259.440 | |
| AGYO - ATAKULE GMYO | ₺6,44 | ₺6,51 | ₺6,50 | +1.09% | 726.515 | 4.736.877 | |
| BALAT - BALATACILAR BALATACILIK | ₺54 | ₺54 | ₺53,97 | -9.40% | 695.982 | 37.583.033 | |
| EKIZ - EKIZ KIMYA | ₺53,10 | ₺53,10 | ₺55,70 | +9.41% | 638.656 | 35.637.027 | |
| ATAGY - ATA GMYO | ₺8,40 | ₺8,41 | ₺8,38 | -2.09% | 600.756 | 5.058.363 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,96 | ₺11,99 | ₺12,01 | -0.17% | 595.713 | 7.142.595 | |
| CASA - CASA EMTIA PETROL | ₺45,20 | ₺45,86 | ₺45,90 | +1.96% | 591.851 | 27.154.117 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺37,40 | ₺41,20 | ₺40,61 | -6.50% | 584.155 | 21.847.398 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺26,80 | ₺0 | -9.95% | 566.874 | 15.192.212 | |
| YYAPI - YESIL YAPI | ₺0,56 | ₺0,56 | ₺0,60 | -9.68% | 559.332 | 313.226 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,20 | ₺10,30 | ₺10,33 | -4.45% | 549.361 | 5.658.421 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺42,84 | ₺0 | -9.96% | 543.725 | 23.293.191 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,17 | ₺4,20 | ₺4,18 | -1.18% | 433.413 | 1.816.001 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,15 | ₺18,17 | ₺18,17 | +0.06% | 424.692 | 7.712.401 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺46,32 | ₺46,32 | ₺0 | -9.97% | 401.965 | 18.619.017 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺96,75 | ₺0 | -10.00% | 379.550 | 36.721.487 | |
| MEGAP - MEGA POLIETILEN | ₺1,24 | ₺1,25 | ₺1,26 | -0.79% | 376.955 | 471.194 | |
| YONGA - YONGA MOBILYA | ₺34 | ₺34,10 | ₺33,76 | -4.17% | 372.547 | 12.666.614 | |
| KENT - KENT GIDA | ₺280 | ₺281 | ₺280,48 | -3.45% | 362.097 | 101.387.160 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺20,06 | ₺20,72 | ₺20,40 | -3.19% | 355.702 | 7.370.139 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺60 | ₺60,04 | -3.35% | 339.826 | 20.117.687 | |
| KLNMA - T. KALKINMA BANK. | ₺7,47 | ₺7,48 | ₺7,48 | -0.40% | 310.347 | 2.318.295 | |
| MTRYO - METRO YAT. ORT. | ₺7,78 | ₺7,80 | ₺7,83 | -3.83% | 288.495 | 2.244.489 | |
| INTEK - INNOSA TEKNOLOJI | ₺172,90 | ₺172,90 | ₺173,49 | -2.21% | 285.735 | 49.403.495 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺29,20 | ₺0 | -9.99% | 265.983 | 7.766.698 | |
| SODSN - SODAS SODYUM SANAYII | ₺6,31 | ₺6,31 | ₺6,54 | -1.92% | 255.164 | 1.564.154 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺927 | ₺0 | -10.00% | 226.188 | 209.676.276 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,88 | ₺10,88 | ₺10,92 | -5.63% | 202.565 | 2.207.959 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,91 | ₺0 | -9.91% | 200.377 | 1.785.359 | |
| CMENT - CIMENTAS | ₺230 | ₺233 | ₺231,51 | -4.17% | 186.825 | 42.969.750 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺136,60 | ₺0 | -9.95% | 185.913 | 25.395.661 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺128,33 | -2.70% | 185.056 | 23.316.993 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺506,50 | ₺0 | -9.96% | 176.262 | 89.276.703 | |
| SUMAS - SUMAS SUNI TAHTA | ₺199 | ₺199 | ₺196,29 | -2.83% | 157.421 | 30.775.806 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,62 | ₺1,63 | ₺1,63 | -1.81% | 154.728 | 252.207 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺136,50 | ₺137,70 | ₺137,42 | +1.32% | 145.387 | 20.019.776 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺837 | ₺0 | -10.00% | 16.740 | 14.011.380 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISBTR - IS BANKASI (B) | ₺409.000 | ₺448.000 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |