AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
KRISTAL KOLA

KRISTAL KOLA

₺7,76

2.51 %

+₺0,19

9 October, 16:59:58

·

KRSTL

·

Previous close

₺7,57

ASELSAN

₺350

%+0.36

+₺1,25

Update : 16.59

ASTOR ENERJI

₺206,30

%+4.46

+₺8,80

Update : 16.59

SABANCI HOLDING

₺83,45

%-5.97

-₺5,30

Update : 16.59

TURK HAVA YOLLARI

₺287,75

%+1.23

+₺3,50

Update : 16.59

AKBANK

₺67,70

%-0.66

-₺0,45

Update : 16.59

TUPRAS

₺382,75

%-2.42

-₺9,50

Update : 16.59

IS BANKASI (C)

₺12,64

%-1.17

-₺0,15

Update : 16.59

KOC HOLDING

₺206,30

%-2.87

-₺6,10

Update : 16.59

YAPI VE KREDI BANK.

₺35,26

%-1.12

-₺0,40

Update : 16.59

TURK ALTIN ISLETMELERI

₺43,94

%+4.02

+₺1,70

Update : 16.59

SASA POLYESTER

₺1,93

%+2.66

+₺0,05

Update : 16.59

BIM MAGAZALAR

₺402,25

%+0.31

+₺1,25

Update : 16.59

EREGLI DEMIR CELIK

₺37,26

%+1.80

+₺0,66

Update : 16.59

EMLAK KONUT GMYO

₺19,79

%+0.92

+₺0,18

Update : 16.59

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺349,75₺350₺351,67+0.36%11.813.581.8394.134.753.643.650

ASTOR - ASTOR ENERJI

₺206,30₺206,40₺206,19+4.46%10.727.221.3602.213.025.766.506

SAHOL - SABANCI HOLDING

₺83,45₺83,50₺84,86-5.97%7.954.239.085663.781.251.681

THYAO - TURK HAVA YOLLARI

₺287,50₺287,75₺287,19+1.23%5.482.709.9001.577.649.773.581

AKBNK - AKBANK

₺67,70₺67,75₺67,97-0.66%5.251.518.589355.527.808.502
TUPRS - TUPRAS₺382,50₺382,75₺386-2.42%4.653.927.7511.781.290.846.695
ISCTR - IS BANKASI (C)₺12,64₺12,65₺12,69-1.17%4.245.349.02853.661.211.710
KCHOL - KOC HOLDING₺206,20₺206,30₺209,13-2.87%4.179.880.542862.309.355.794
YKBNK - YAPI VE KREDI BANK.₺35,24₺35,26₺35,44-1.12%4.069.820.462143.501.869.482
TRALT - TURK ALTIN ISLETMELERI₺43,94₺43,96₺43,68+4.02%3.852.200.356169.265.683.648
SASA - SASA POLYESTER₺1,92₺1,93₺1,94+2.66%2.769.591.8895.345.312.346
BIMAS - BIM MAGAZALAR₺402₺402,25₺403,98+0.31%2.244.353.667902.791.262.350
EREGL - EREGLI DEMIR CELIK₺37,26₺37,28₺37,17+1.80%1.939.259.47272.256.807.943
EKGYO - EMLAK KONUT GMYO₺19,79₺19,80₺19,84+0.92%1.731.447.04534.265.337.030
GARAN - GARANTI BANKASI₺128,80₺128,90₺128,60+0.31%1.652.482.847213.005.038.914
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.392.380.83111.139.046.650
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KRDMB - KARDEMIR (B)₺72,25₺72,35₺76,24-5.62%996.904.69372.026.364.051
MGROS - MIGROS TICARET₺500₺500,50₺502,25-0.10%987.462.527494.224.994.889
KLRHO - KILER HOLDING₺14,15₺14,16₺14,47+3.73%977.113.24013.845.694.614
PRZMA - PRIZMA PRESS MATBAACILIK₺11,93₺11,94₺11,56+2.05%953.054.96611.379.476.297
ANELE - ANEL ELEKTRIK₺22,78₺22,82₺23,31-5.56%915.971.22520.865.824.502
BRSAN - BORUSAN BORU SANAYI₺652₺652,50₺659,71-2.76%879.133.638573.195.131.976
KRDMD - KARDEMIR (D)₺43,16₺43,18₺43,39+0.33%864.785.46537.324.140.660
PGSUS - PEGASUS₺134,20₺134,30₺135,18-0.96%813.908.275109.307.881.265
SISE - SISE CAM₺37,96₺37,98₺38,02+0.42%801.680.04730.447.808.185
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+6.74%782.192.5791.611.316.714
TCELL - TURKCELL₺98,60₺98,70₺100,05-1.55%768.639.15375.826.252.453
PETKM - PETKIM₺20,38₺20,40₺20,57-1.26%764.520.99315.580.937.833
TAVHL - TAV HAVALIMANLARI₺273,25₺273,75₺277,14-0.82%754.863.675206.455.214.976
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%728.814.6819.372.556.793
KPEKS - KAPEKS KIMYA53,4053,4555,50+3.09%718.157.90638.385.540.070
DMRGD - DMR UNLU MAMULLER₺7,62₺7,64₺7,20-3.16%708.209.4815.417.802.529
CVKMD - CVK MADEN₺13,48₺13,49₺13,46+4.49%702.397.7779.475.346.014
FROTO - FORD OTOSAN₺74,60₺74,65₺74,73+0.34%693.713.39951.785.705.213
VAKBN - VAKIFLAR BANKASI₺33,64₺33,66₺33,81-0.06%670.181.71122.544.912.754
GENIL - GEN ILAC₺4,53₺4,54₺4,48+6.82%663.984.9893.014.491.851
TTKOM - TURK TELEKOM₺51,90₺51,95₺52,45-0.86%661.032.07934.340.616.478
CITAS - CITLEKCI MAGAZACILIK GIDA120,60120,70124,78-2.82%633.040.21476.407.953.878
TRMET - TR ANADOLU METAL MADENCILIK₺136,30₺136,40₺134,92+4.28%623.321.32685.021.028.825
GUBRF - GUBRE FABRIK.₺416,25₺416,50₺416,45+2.21%588.481.503245.102.546.104
EUPWR - EUROPOWER ENERJI₺49,82₺49,84₺50,67-0.32%583.049.95929.047.548.951
ENKAI - ENKA INSAAT₺82,90₺82,95₺82,66+1.65%566.069.17646.955.438.120
HALKB - T. HALK BANKASI₺43,94₺43,96₺44,06+0.05%518.141.64322.767.143.776
MIATK - MIA TEKNOLOJI₺28,24₺28,28₺28,98-1.53%516.627.31414.610.220.433
TKFEN - TEKFEN HOLDING₺262,50₺262,75₺260,70+2.74%494.960.853129.927.223.781
CWENE - CW ENERJI₺18,84₺18,86₺19,39-2.28%489.653.0299.229.959.589
ISVEA - ISVEA SERAMIK VE BANYO26,7226,7628,50-4.09%454.449.07412.161.057.220
EKIM - EKIM TURIZM19,3419,3518,85+7.68%451.511.8438.736.754.163
ENERY - ENERYA ENERJI₺14,27₺14,28₺14,24+0.85%434.141.6896.195.201.909
AEFES - ANADOLU EFES₺18,63₺18,64₺18,69+1.47%429.173.7567.995.507.070
SELEC - SELCUK ECZA DEPOSU₺81,60₺81,60₺79,13+9.97%422.865.78534.505.848.060
TOASO - TOFAS OTO. FAB.₺264₺264,25₺266,84-1.86%421.693.351111.327.044.532
SARAE - SA-RA ENERJI40,3240,3440,41+3.86%419.627.82216.919.393.788
GLRMK - GULERMAK AGIR SANAYI₺137,80₺137,90₺136,46+2.53%418.827.00557.714.361.303
MARTI - MARTI OTEL₺1,70₺1,69₺1,65+9.68%407.510.721692.768.226
BIGTK - BIG MEDYA TEKNOLOJI₺54,65₺54,75₺53,83+6.12%401.356.87321.934.153.129
EFOR - EFOR YATIRIM₺16,85₺16,87₺16,35+9.91%393.997.2636.642.793.855
MAGEN - MARGUN ENERJI₺8,53₺8,54₺8,38+7.16%361.042.3763.079.691.467
BETAE - BETA ENERJI VE TEKNOLOJI58,1058,1559,07+1.40%360.289.59820.932.825.661
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,9212,9412,95+4.44%347.547.8384.497.269.028
LIDER - LDR TURIZM₺8,82₺8,83₺8,60+5.38%309.263.8112.727.706.814
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
YEOTK - YEO TEKNOLOJI ENERJI₺27,92₺27,94₺28,41+1.09%295.079.0638.238.607.438
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,90₺67₺67,37+3.48%291.214.95819.482.280.700
CCOLA - COCA COLA ICECEK₺83,55₺83,65₺82,69+4.04%281.033.51523.508.453.492
DAPGM - DAP GAYRIMENKUL₺3,28₺3,29₺3,30+7.52%278.589.689916.560.078
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
INFO - INFO YATIRIM₺1,49₺1,50₺1,48+8.70%273.704.229410.556.343
BAHKM - BAHADIR KIMYA₺147,60₺147,90₺147,67+0.54%264.919.72539.155.135.296
ALARK - ALARKO HOLDING₺108,40₺108,50₺108,77+0.18%250.899.34827.222.579.215
RUZYE - RUZY MADENCILIK VE ENERJI₺4,44₺4,45₺4,47-5.72%248.428.7011.105.507.719
GMTAS - GIMAT MAGAZACILIK₺49,04₺49,12₺49,13+6.33%248.201.00712.171.777.374
TKNKA - TEKNIKA PLASTIK50,9551,0552,05+1.29%246.588.30212.563.673.962
MRGYO - MARTI GMYO₺1,43₺1,44₺1,43+7.46%241.392.038347.604.534
GESAN - GIRISIM ELEKTRIK SANAYI₺41,20₺41,22₺41,58+1.28%240.952.4279.932.059.043
PAHOL - PASIFIK HOLDING₺1,04₺1,05₺1,02+6.12%237.810.351247.322.765
KARCL - KARDEMIR CELIK52,4552,4050,88+9.96%237.325.92812.447.744.913
LYDHO - LYDIA HOLDING₺49,26₺49,34₺51,60+2.11%236.976.90611.692.440.523
GRTHO - GRAINTURK HOLDING₺120,10₺120,20₺123,47-1.07%235.368.01628.291.235.523
HEKTS - HEKTAS₺2,17₺2,18₺2,18+0.93%231.001.343503.582.929
CIMSA - CIMSA₺41,18₺41,20₺41,37+0.19%227.391.4889.368.529.324
KORDS - KORDSA TEKNIK TEKSTIL₺3,11₺3,12₺3,16-0.32%225.792.963704.474.045
BALSU - BALSU GIDA₺8,72₺8,73₺8,85+0.23%224.309.5621.955.979.384
SVGYO - SAVUR GMYO₺3,27₺3,28₺3,42-1.80%220.777.511724.150.235
RGYAS - RONESANS GAYRIMENKUL YAT.₺193₺193,20₺191,23+2.50%218.008.22442.075.587.232
INTET - INTETRA TEKNOLOJI51,955252,98-0.10%217.097.69611.289.080.189
AKSEN - AKSA ENERJI₺73,10₺73,15₺72,79+1.25%215.834.15815.788.268.683
OTKAR - OTOKAR₺343,50₺344₺347,52-0.15%215.683.00374.087.111.616
KARTN - KARTONSAN₺109,10₺108,90₺104,68+9.98%213.778.89323.323.277.221
OYAKC - OYAK CIMENTO₺20,70₺20,72₺20,58+1.87%213.458.5314.422.860.759
AHGAZ - AHLATCI DOGALGAZ₺48,36₺48,38₺48,33+0.75%210.151.07810.167.109.141
ATATR - ATA TURIZM₺6,01₺6,02₺5,99+4.33%209.120.5481.258.905.699
SEGMN - SEGMEN KARDESLER GIDA₺21,44₺21,46₺22,16-0.46%203.739.0154.372.239.254
ULKER - ULKER BISKUVI₺87,75₺87,80₺87,69+1.74%203.642.17917.869.601.207
ENJSA - ENERJISA ENERJI₺113,60₺113,70₺113,22+0.62%203.601.60923.149.502.921
KRDMA - KARDEMIR (A)₺39,18₺39,26₺39,33+0.82%203.267.0207.976.197.853
SKBNK - SEKERBANK₺5,09₺5,10₺5,06+3.04%198.494.7991.010.338.525
CANTE - CAN2 TERMIK₺1,08₺1,09₺1,09+2.83%196.226.556213.886.946
BSOKE - BATICIM CIMENTO₺6,18₺6,16₺5,93+9.96%192.940.3701.192.371.484
PATEK - PASIFIK TEKNOLOJI₺13,90₺13,93₺14,22-0.64%188.716.6542.626.935.820
PASEU - PASIFIK EURASIA LOJISTIK₺45,06₺45,06₺52,44-9.97%185.984.0828.380.442.724
TCKRC - KIRAC GALVANIZ₺123,80₺124₺125,30+0.08%182.652.89222.612.427.992
HRKET - HAREKET PROJE TASIMACILIGI₺9,28₺9,29₺8,93+6.16%182.133.5451.693.841.966
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺112,30₺112,30₺106,46+9.99%181.691.55920.403.962.098
CRFSA - CARREFOURSA₺219,90₺220₺224,11-3.25%178.083.02539.178.265.390
MAVI - MAVI GIYIM₺37,38₺37,40₺37,73+0.43%176.973.8716.618.822.790
MPARK - MLP SAGLIK₺435₺435,50₺430,54+3.57%175.739.34776.490.550.891
TSKB - T.S.K.B.₺9,94₺9,95₺9,90+1.53%174.102.6941.732.321.801
HUNER - HUN YENILENEBILIR ENERJI₺4,24₺4,25₺4,16+4.42%167.871.261713.452.859
TURSG - TURKIYE SIGORTA₺5,48₺5,49₺5,52-0.90%165.417.551908.142.355
DOFRB - DOF ROBOTIK₺74,85₺75₺74,63+2.89%164.387.51812.304.405.692
RYSAS - REYSAS LOJISTIK₺25,68₺25,70₺25,31+7.36%164.242.0224.217.735.116
BINHO - 1000 YATIRIMLAR HOL.₺6,07₺6,08₺6,08+6.48%164.149.724998.030.324
ISKPL - ISIK PLASTIK₺3,73₺3,74₺3,82-2.60%162.338.493607.145.964
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,73+10.00%161.706.7204.233.481.928
HDFGS - HEDEF GIRISIM₺1,43₺1,44₺1,44+8.27%160.879.744231.666.832
AKFIS - AKFEN INSAAT₺17,65₺17,67₺17,54+3.95%158.971.3242.805.843.863
AAGYO - AGAOGLU GMYO₺8,63₺8,64₺8,71+2.13%158.902.4401.372.917.077
METEN - METGUN ENERJI19,9719,9920,32-2.20%158.807.1553.174.555.037
ODAS - ODAS ELEKTRIK₺6₺6,01₺6,03+1.35%158.248.169949.489.015
HEDEF - HEDEF HOLDING₺13,72₺13,71₺13,50+9.94%155.507.1802.133.558.512
EKDMR - EKINCILER DEMIR CELIK₺30,38₺30,42₺30,70-0.20%151.161.2504.595.302.004
BULGS - BULLS GSYO₺13,33₺13,28₺13,15+9.98%150.182.7532.001.936.097
BJKAS - BESIKTAS FUTBOL YAT.₺1,58₺1,59₺1,57+3.25%149.845.762238.254.761
QUICK - QUICK SIGORTA49,0849,1249,82+0.04%143.986.2337.069.724.020
GIPTA - GIPTA OFIS KIRTASIYE₺30,44₺30,48₺31,28+1.60%143.726.1264.377.897.812
PSGYO - PASIFIK GMYO₺1,72₺1,73₺1,75+0.58%143.564.697248.366.926
AKSA - AKSA₺10,56₺10,57₺10,54+0.76%141.510.8411.495.769.587
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,83+9.96%138.062.1893.385.284.886
ECILC - ECZACIBASI ILAC₺62,25₺62,30₺62,63-0.08%137.871.2138.589.376.589
TGSAS - TGS DIS TICARET₺126,20₺126,40₺125,70+0.48%137.561.15317.401.485.804
AYGAZ - AYGAZ₺289,25₺289,50₺289,43-1.86%137.459.45939.794.513.453
AHSGY - AHES GMYO₺6,60₺6,61₺6,74+1.23%136.313.537901.032.477
ISDMR - ISKENDERUN DEMIR CELIK₺65,75₺65,85₺64,32+5.62%135.521.0388.910.508.272
NETCD - NETCAD YAZILIM₺89,85₺89,90₺90,98+1.58%134.392.27812.081.865.797
TRENJ - TR DOGAL ENERJI₺98,65₺98,75₺97,87+6.53%134.203.91013.245.925.873
EGEEN - EGE ENDUSTRI₺5.135₺5.147,50₺5.058,48+6.09%133.741.200687.095.415.000
RTALB - RTA LABORATUVARLARI₺2,60₺2,59₺2,50+9.70%130.329.096338.855.649
DOHOL - DOGAN HOLDING₺18,72₺18,73₺18,70+1.96%129.169.6792.419.348.091
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
TATEN - TATLIPINAR ENERJI URETIM₺5,08₺5,02₺4,96+9.96%126.124.727640.713.615
SOKM - SOK MARKETLER TICARET₺57,80₺57,85₺57,24+3.67%122.841.3417.106.371.577
MCARD - METROPAL KURUMSAL HIZMETLER₺103₺103,20₺102,95+0.88%120.888.98312.451.565.208
TABGD - TAB GIDA₺226,60₺226,80₺227,26+1.25%120.506.84227.330.951.856
KRGYO - KORFEZ GMYO₺3,74₺3,75₺3,56+7.14%118.836.731445.637.742
AKCNS - AKCANSA₺221,20₺221,30₺224,06-3.45%117.855.91026.069.727.270
BERA - BERA HOLDING₺11,70₺11,72₺11,61+2.27%114.978.4331.347.547.233
FENER - FENERBAHCE FUTBOL₺2,43₺2,44₺2,43+2.52%114.731.647279.945.218
CELHA - CELIK HALAT₺34,14₺34,18₺33,07+9.49%112.929.5563.857.673.643
KCAER - KOCAER CELIK₺10,64₺10,65₺10,61+1.62%112.220.4011.195.147.272
KBORU - KUZEY BORU₺12,13₺12,14₺12,05+5.11%109.841.5541.333.476.462
RYGYO - REYSAS GMYO₺49,46₺49,54₺48,27+8.07%108.626.9255.383.550.385
FORTE - FORTE BILGI ILETISIM₺89,20₺89,25₺90,86-0.89%107.035.9369.536.901.920
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%106.091.118172.928.522
YKSLN - YUKSELEN CELIK₺2,39₺2,40₺2,43+4.35%104.884.297251.722.314
SMRTG - SMART GUNES ENERJISI TEK.₺4,97₺4,98₺5,03+2.68%101.291.588504.432.107
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
EMPAE - EMPA ELEKTRONIK₺45,30₺45,32₺45,93+0.71%100.353.2514.548.009.340
KARSN - KARSAN OTOMOTIV₺9,11₺9,12₺9,14+1.67%98.379.725897.223.095
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,89+9.94%97.937.3811.386.793.319
ZGYO - Z GMYO₺15,19₺15,20₺16,48-8.43%97.672.4311.484.620.949
ALTNY - ALTINAY SAVUNMA₺13,01₺13,02₺13,06+1.48%96.401.8641.254.188.256
AGHOL - ANADOLU GRUBU HOLDING₺32,54₺32,56₺32,42+1.31%96.381.4623.138.180.402
KOCMT - KOC METALURJI₺2,63₺2,64₺2,68+0.38%95.485.551252.081.854
VESTL - VESTEL₺17,70₺17,71₺17,83+0.63%94.629.7591.674.946.739
MASFN - MASFEN ENERJI37,1837,2437,37-0.21%93.237.8723.466.584.085
IZENR - IZDEMIR ENERJI₺3,83₺3,83₺3,99-4.71%92.708.403356.000.267
TUKAS - TUKAS₺2₺2,01₺2,02+1.01%92.660.693186.247.994
ATATP - ATP YAZILIM₺237,30₺237,50₺243,17-2.46%91.419.67621.712.173.121
PRKME - PARK ELEK.MADENCILIK₺14,91₺14,93₺15,09-4.48%90.479.7321.349.052.809
EDATA - E-DATA TEKNOLOJI₺4,10₺4,11₺4,15+2.50%89.727.630367.883.283
OTTO - OTTO HOLDING₺119,50₺119,90₺118,65+0.84%88.929.68510.635.990.374
KAPLM - KAPLAMIN₺138₺138,20₺140,81+2.98%88.178.30312.186.241.433
SKYMD - SEKER YATIRIM₺13,22₺13,24₺13,14+3.20%88.102.6821.165.598.486
ORZAX - ORZAKS ILAC73,1073,1573,58+0.69%87.800.3916.418.208.615
ARMGD - ARMADA GIDA₺131,80₺132₺131,86+3.29%85.109.96211.234.515.024
CATES - CATES ELEKTRIK₺32,28₺32,36₺31,25+7.38%84.405.3842.727.981.995
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%83.630.904132.136.829
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,26₺8,27₺8,16+3.63%83.510.342690.630.524
ISMEN - IS Y. MEN. DEG.₺29,80₺29,82₺29,82+1.02%83.294.0862.482.163.748
KGYO - KORAY GMYO₺8,51₺8,52₺8,64+0.35%82.397.699702.028.394
BINBN - BIN ULASIM TEKNOLOJILERI₺46,80₺46,36₺45,06+9.96%81.834.3003.829.845.230
AKFYE - AKFEN YEN. ENERJI₺3,78₺3,79₺3,81+1.07%81.573.607309.163.969
RUBNS - RUBENIS TEKSTIL₺16,12₺16,14₺16,07+2.22%81.324.3341.313.387.989
SOKE - SOKE DEGIRMENCILIK₺7,99₺8₺8,07-0.13%80.189.818640.716.648
MEYSU - MEYSU GIDA₺8,41₺8,42₺8,43+1.57%78.889.021663.456.662
A1CAP - A1 CAPITAL YATIRIM₺4,66₺4,67₺4,69+5.90%78.758.686367.803.065
TUCLK - TUGCELIK₺3,17₺3,18₺3,22-3.05%77.254.310245.668.706
ULUUN - ULUSOY UN SANAYI₺6,91₺6,92₺6,97-1.00%76.722.612530.153.250
MEGMT - MEGA METAL₺3,67₺3,68₺3,70+0.55%76.088.702280.006.425
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,22+5.71%75.911.243168.522.959
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
ANHYT - ANADOLU HAYAT EMEK.₺103,50₺103,60₺103,01+2.68%73.784.1007.644.032.770
RAYSG - RAY SIGORTA₺130,60₺131,10₺133,85+0.69%72.791.8439.528.452.249
ALBTN - ALBAYRAK BETON SANAYI22,4022,4222,62-0.36%72.491.7251.625.264.472
ECZYT - ECZACIBASI YATIRIM₺219,80₺220,10₺220,04-0.05%71.465.07215.715.169.245
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
DOAS - DOGUS OTOMOTIV₺144,40₺144,50₺144,69+1.05%69.956.18010.101.672.320
HATSN - HATSAN GEMI₺28,70₺28,74₺29,21+1.20%69.926.4142.009.685.149
GRSEL - GUR-SEL TURIZM TASIMACILIK₺281,50₺282₺277,03+2.73%69.847.04719.696.867.184
MOGAN - MOGAN ENERJI₺9,39₺9,41₺9,37+3.19%69.697.817654.462.497
ADGYO - ADRA GMYO₺41,84₺41,88₺44,42-7.80%68.476.4362.863.684.569
EBEBK - EBEBEK MAGAZACILIK₺82,85₺83₺83,56+2.91%68.399.2695.677.139.364
HLGYO - HALK GMYO₺4,11₺4,12₺4,14-0.72%68.042.638280.335.669
VAKFA - VAKIF FAKTORING₺9,31₺9,32₺9,35+0.22%67.655.429630.548.596
CGCAM - CAGDAS CAM₺19,37₺19,39₺19,24+3.52%67.125.9631.301.572.425
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%66.850.14954.148.621
BKRGY - BAKIRCI GMYO5,725,735,74+2.51%65.950.912377.239.215
ADESE - ADESE GAYRIMENKUL₺0,60₺0,61₺0,60+3.45%64.875.67838.925.407
UFUK - UFUK YATIRIM₺328,25₺329,50₺341,49+1.86%64.397.05121.122.232.810
VEYAS - TURKER VANGOLU ENERJI78,8578,9579,49+2.14%63.467.9215.004.445.535
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,81+0.23%61.899.178544.712.768
LOGO - LOGO YAZILIM₺143,10₺143,30₺143,96-2.32%61.087.3718.741.602.833
AYDEM - AYDEM ENERJI₺25,60₺25,64₺25,80+0.16%59.051.7231.512.905.144
FZLGY - FUZUL GMYO₺5,34₺5,35₺5,41+1.52%58.730.852313.622.751
ZOREN - ZORLU ENERJI₺1,83₺1,84₺1,85-0.54%57.790.273106.334.102
GOLDA - GOLDA GIDA8,238,248,38-1.20%57.439.097472.723.768
BESTE - BEST BRANDS ENERJI₺20,08₺20,12₺20,22+1.52%56.800.4021.141.688.086
HKTM - HIDROPAR HAREKET KONTROL₺12,03₺12,05₺12,31-2.91%56.120.937675.134.876
OBAMS - OBA MAKARNACILIK₺4,44₺4,45₺4,44+2.06%55.969.284249.063.313
UNLU - UNLU YATIRIM HOLDING₺10,32₺10,33₺10,48-1.24%55.749.662576.451.509
OZKGY - OZAK GMYO₺12,03₺12,04₺11,96+2.21%55.599.387669.972.609
NTHOL - NET HOLDING₺36,40₺36,42₺36,68-1.41%55.508.4382.021.617.315
DITAS - DITAS BDY₺8,73₺8,76₺8,91+5.94%54.445.160475.850.695
ANSGR - ANADOLU SIGORTA₺24,06₺24,08₺24,23-0.82%53.480.6551.286.744.562
TSPOR - TRABZONSPOR SPORTIF₺0,83₺0,84₺0,82+3.70%52.310.26943.940.626
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.882.068359.542.732
NETAS - NETAS TELEKOM.₺83₺83,15₺82,97+1.16%51.101.2474.249.068.667
LMKDC - LIMAK DOGU ANADOLU₺23,96₺24₺23,88+1.18%50.533.3681.212.800.843
SARKY - SARKUYSAN₺19,86₺19,87₺19,84+2.53%49.527.921984.119.784
BMSTL - BMS BIRLESIK METAL₺38,66₺38,70₺39,42-1.48%49.411.7701.911.247.271
VKING - VIKING KAGIT₺15,50₺15,56₺15,67-1.46%48.621.785756.554.968
ORGE - ORGE ENERJI ELEKTRIK₺22,70₺22,76₺22,82+0.26%48.497.7841.103.809.553
IHAAS - IHLAS HABER AJANSI₺15,90₺15,93₺15,20+8.09%47.980.280762.886.449
LUKSK - LUKS KADIFE₺65,70₺65,80₺68,45-4.79%47.746.8513.129.806.096
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,54+2.00%46.366.93270.941.406
BIOEN - BIOTREND CEVRE VE ENERJI₺9,75₺9,77₺9,75+2.20%46.091.963449.857.556
DZGYO - DENIZ GMYO₺7,77₺7,79₺7,61+4.30%45.135.518350.702.976
LILAK - LILA KAGIT₺23,60₺23,64₺23,59+1.55%44.553.0851.053.234.938
ISGSY - IS GIRISIM₺12,78₺12,80₺12,76+3.73%43.829.986560.147.219
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,75₺53,80₺54,01+0.94%43.554.6812.343.241.819
SAYAS - SAY YENILENEBILIR ENERJI₺40,36₺40,38₺41,08+2.33%43.480.6611.756.618.722
SDTTR - SDT UZAY VE SAVUNMA₺15,61₺15,63₺15,73+1.36%43.143.537673.470.611
TUREX - TUREKS TURIZM TASIMACILIK₺5,88₺5,89₺5,89+1.38%42.632.735250.680.480
BLUME - BLUME METAL KIMYA₺31,76₺31,80₺32,22-2.81%42.484.5311.350.158.401
TRGYO - TORUNLAR GMYO₺92,30₺92,40₺91,89+0.98%42.453.8663.920.614.553
GEDIK - GEDIK Y. MEN. DEG.₺4,92₺4,93₺5,03-1.99%42.390.308208.984.218
SSAAT - SAAT VE SAAT SANAYI27,2227,2627,18+3.42%41.053.9621.117.488.839
ESCAR - ESCAR FILO₺16,28₺16,28₺15,82+10.00%40.764.617663.647.967
ZERGY - ZERAY GMYO₺7,97₺7,98₺7,98+2.44%40.708.474324.446.540
ARCLK - ARCELIK₺80,60₺80,65₺80,74+0.19%40.316.4123.251.518.600
POLTK - POLITEKNIK METAL₺3.185₺3.192,50₺3.208,25+4.32%39.509.608126.331.969.981
GLYHO - GLOBAL YAT. HOLDING₺17,44₺17,47₺17,41-0.46%39.231.608685.376.189
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,44+2.50%39.162.51896.339.795
ESCOM - ESCORT TEKNOLOJI₺4,32₺4,33₺4,37+0.93%38.689.959167.527.523
ECOGR - ECOGREEN ENERJI₺23,46₺23,50₺23,69+0.09%38.386.263902.077.179
ADEL - ADEL KALEMCILIK₺26,08₺26,14₺26,51-1.28%38.194.553997.641.713
FONET - FONET BILGI TEKNOLOJILERI₺4,17₺4,18₺4,21+0.24%37.647.196156.988.808
AKGRT - AKSIGORTA₺5,19₺5,20₺5,22+0.19%37.274.624193.828.044
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,65₺12,69₺12,68+1.77%37.198.466471.304.558
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
EUREN - EUROPEN ENDUSTRI₺2,79₺2,80₺2,82+1.82%36.717.887102.442.906
MRSHL - MARSHALL₺1.326₺1.328₺1.312,77+5.07%36.623.54448.599.442.888
AKSUE - AKSU ENERJI₺16,89₺16,92₺17,10-1.29%36.298.914612.725.668
CEOEM - CEO EVENT MEDYA₺20,66₺20,70₺20,73+2.68%36.262.841749.190.303
LYDYE - LYDIA YESIL ENERJI₺6.895₺6.837,50₺6.785,70+9.97%36.120.280249.049.330.600
BYDNR - BAYDONER RESTORANLARI₺23,80₺23,80₺23,52+9.98%35.732.443850.432.135
GWIND - GALATA WIND ENERJI₺20,16₺20,20₺20,21+1.46%35.601.017717.716.512
AKHAN - AKHAN UN₺30,06₺30,10₺30,41+2.24%35.591.6911.070.598.051
ALGYO - ALARKO GMYO₺2,94₺2,95₺2,94+2.79%35.453.136104.586.751
BRYAT - BORUSAN YAT. PAZ.₺1.427₺1.428₺1.436,36+0.07%35.348.74750.478.010.716
LINK - LINK BILGISAYAR₺3,70₺3,71₺3,73+1.37%35.333.793130.735.033
DURDO - DURAN DOGAN BASIM₺6,57₺6,59₺6,57+2.33%35.306.606232.317.465
EGEPO - NASMED EGEPOL₺5,73₺5,74₺5,74+4.95%34.852.932199.707.299
REEDR - REEDER TEKNOLOJI₺3,41₺3,42₺3,43+3.64%34.556.065118.181.743
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
KONYA - KONYA CIMENTO₺3.520₺3.527,50₺3.515,01+2.25%34.176.480120.472.092.000
BURVA - BURCELIK VANA₺557₺569,50₺521,29+1.42%33.522.61819.141.414.593
MERCN - MERCAN KIMYA₺10,97₺10,98₺11,03+2.71%33.225.691364.818.089
DAGI - DAGI GIYIM₺5,71₺5,75₺5,87-1.72%33.123.308189.465.319
SNGYO - SINPAS GMYO₺2,76₺2,77₺2,77+1.84%32.969.85191.326.487
KZBGY - KIZILBUK GYO₺1,40₺1,41₺1,40+2.19%32.232.64045.125.696
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,38+3.01%32.184.04144.092.137
VSNMD - VISNE MADENCILIK₺28,20₺28,22₺28,56+3.52%31.760.155896.271.563
GOZDE - GOZDE GIRISIM₺18,69₺18,72₺18,73+0.27%31.610.528591.116.883
INDES - INDEKS BILGISAYAR₺11,60₺11,61₺11,52+3.48%31.380.454364.013.264
IZMDC - IZMIR DEMIR CELIK₺6,58₺6,59₺6,71-0.90%31.193.720205.566.614
SURGY - SUR TATIL EVLERI GMYO₺19,43₺19,46₺19,56+3.35%30.274.406588.231.713
BRKVY - BIRIKIM VARLIK YONETIM₺51,30₺51,55₺52,25-1.06%30.196.9071.549.101.314
KOPOL - KOZA POLYESTER₺3,36₺3,37₺3,32+5.00%30.115.394101.187.723
YYLGD - YAYLA GIDA₺7,72₺7,73₺7,71+1.98%29.979.952231.445.229
ENDAE - ENDA ENERJI HOLDING₺12,52₺12,54₺12,60+3.47%29.930.808375.332.335
YIGIT - YIGIT AKU₺16,62₺16,64₺16,67+1.71%29.776.691495.186.373
QUAGR - QUA GRANITE HAYAL YAPI₺2,03₺2,04₺2,04+3.55%29.644.27560.474.321
DGNMO - DOGANLAR MOBILYA₺4,03₺4,04₺4,16+3.07%29.619.459119.366.420
BVSAN - BULBULOGLU VINC₺72,20₺72,45₺73,12+1.05%29.603.2222.137.352.607
KNFRT - KONFRUT TARIM₺10,41₺10,43₺10,57-1.70%29.352.842305.856.616
ARSAN - ARSAN HOLDING₺3,41₺3,42₺3,44+0.29%29.261.576100.074.589
AVHOL - AVRUPA YATIRIM HOLDING₺29,50₺29,56₺29,69+4.31%28.704.363847.352.795
HOROZ - HOROZ LOJISTIK₺45,32₺45,38₺44,79+4.18%28.394.2211.287.961.856
EGEGY - EGEYAPI AVRUPA GMYO₺17,37₺17,38₺17,16+5.91%28.355.518492.818.909
KUVVA - KUVVA GIDA₺99₺99,20₺99,56+8.43%28.327.6302.804.435.330
USHOL - US YATIRIM HOLDING59,8059,9059,72+1.53%28.165.8111.684.315.498
ALFAS - ALFA SOLAR ENERJI₺29,56₺29,58₺29,66+0.89%28.081.236830.081.331
GENKM - GENTAS KIMYA₺7,63₺7,64₺7,68+1.06%27.952.255213.555.232
TATGD - TAT GIDA₺15,91₺15,92₺16,01-0.62%27.604.331439.460.950
IHLAS - IHLAS HOLDING₺0,90₺0,91₺0,89+4.60%27.534.74625.056.618
PAMEL - PAMEL ELEKTRIK₺48,70₺48,86₺49,96-2.56%27.498.2791.339.716.164
KZGYO - KUZUGRUP GMYO₺17,02₺17,05₺17,30+2.03%27.192.378463.901.970
TEKTU - TEK-ART TURIZM₺4,34₺4,35₺4,38+2.59%27.155.471118.126.301
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.788.443162.070.080
SERNT - SERANIT GRANIT SERAMIK₺5,70₺5,71₺5,59+3.26%26.443.223150.726.373
BRLSM - BIRLESIM MUHENDISLIK₺10,43₺10,46₺10,60+0.38%25.514.941266.375.986
KLGYO - KILER GMYO₺4,22₺4,23₺4,28-0.94%25.149.883106.384.004
YESIL - YESIL YATIRIM HOLDING₺0,93₺0,94₺0,92+4.49%24.782.45723.047.685
ULUSE - ULUSOY ELEKTRIK₺151,20₺151,70₺151,68+3.14%24.505.3053.700.300.995
ARASE - DOGU ARAS ENERJI₺97,45₺97,60₺98,36+0.67%24.315.6472.373.207.108
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32+0.94%24.305.322104.512.885
GOLTS - GOLTAS CIMENTO₺256,50₺256,75₺256,91+1.28%24.288.2866.229.945.423
LXGYO - LUXERA GMYO₺6,97₺6,98₺7,03+2.35%24.093.790168.174.654
DURKN - DURUKAN SEKERLEME₺10,50₺10,52₺10,52+4.15%23.348.490246.093.088
PCILT - PC ILETISIM MEDYA₺30,38₺30,46₺30,81-0.65%23.302.402708.393.007
BLCYT - BILICI YATIRIM₺1,73₺1,74₺1,73+0.58%23.263.52640.245.900
PSDTC - PERGAMON DIS TICARET₺86,60₺86,75₺88,08+0.17%23.227.9492.013.863.144
ESEN - ESENBOGA ELEKTRIK₺2,52₺2,53₺2,53+2.43%23.217.61758.740.570
AVPGY - AVRUPAKENT GMYO₺50,55₺50,70₺50,49+0.10%22.850.7201.156.246.442
MOBTL - MOBILTEL ILETISIM₺10,48₺10,50₺10,55-0.47%22.549.535236.544.624
TARKM - TARKIM BITKI KORUMA₺369₺369,25₺368,67+2.15%21.922.5308.089.413.662
BURCE - BURCELIK₺25,90₺25,96₺26,20-0.92%21.880.016566.692.427
MOPAS - MOPAS MARKETCILIK₺18,40₺18,41₺18,46+2.17%21.724.509399.730.965
TTRAK - TURK TRAKTOR₺391,25₺391,75₺393,24+0.13%21.644.4398.479.209.076
JANTS - JANTSA JANT SANAYI₺13,35₺13,38₺13,46+1.13%21.539.659288.416.035
SOHOE - SOHO GIYIM VE ENERJI7,507,527,54+2.18%21.393.446160.664.779
AKENR - AKENERJI₺7,97₺7,98₺7,99+2.70%21.236.843169.682.374
FADE - FADE GIDA₺11,99₺12₺11,79+5.63%21.039.506252.474.078
YATAS - YATAS₺27,12₺27,16₺27,11+1.57%20.820.555564.653.449
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%20.702.96119.253.754
ULUFA - ULUSAL FAKTORING₺1,47₺1,48₺1,48+3.50%20.498.29630.337.478
TRCAS - TURCAS HOLDING₺45,36₺45,50₺45,51+0.22%20.461.395930.993.458
ENSRI - ENSARI SINAI YATIRIMLAR₺3₺3,01₺3,04+2.74%20.345.29261.035.876
IHGZT - IHLAS GAZETECILIK₺0,96₺0,97₺0,96+4.30%20.148.28619.543.838
DGATE - DATAGATE BILGISAYAR₺64,40₺64,55₺63,94+3.53%20.115.9171.296.470.857
GZNMI - GEZINOMI SEYAHAT₺30,30₺30,36₺30,32+3.27%20.083.131608.920.523
GSDDE - GSD DENIZCILIK₺11,77₺11,79₺11,78+2.17%20.078.079236.720.550
UCAYM - UCAY MUHENDISLIK₺15,40₺15,42₺15,43+2.46%20.071.242309.297.843
EKOS - EKOS TEKNOLOJI₺3,39₺3,40₺3,41+3.04%20.029.63767.900.470
ETILR - ETILER GIDA₺7,38₺7,40₺7,37+2.07%20.017.393148.128.709
LRSHO - LORAS HOLDING₺1,84₺1,85₺1,87-0.54%20.011.06236.820.354
MAALT - MARMARIS ALTINYUNUS₺829,50₺830,50₺831,05+1.22%19.985.91916.578.319.396
ALCTL - ALCATEL LUCENT TELETAS₺80,40₺80,55₺80,94+1.83%19.908.0901.602.601.221
FRMPL - FORMUL PLASTIK VE METAL₺23,76₺23,80₺23,63+3.04%19.838.200471.355.626
SNICA - SANICA ISI SANAYI₺2,32₺2,33₺2,35+4.02%19.827.48846.198.046
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,29+0.70%19.823.11285.041.148
A1YEN - A1 YENILENEBILIR ENERJI₺1,75₺1,76₺1,76+2.94%19.810.72834.668.775
GOKNR - GOKNUR GIDA₺14,32₺14,34₺14,35+2.43%19.788.876283.574.590
TNZTP - TAPDI TINAZTEPE₺24,38₺24,42₺24,55-0.57%19.783.888483.518.230
DOCO - DO-CO₺10.792,50₺10.810₺10.826,30+1.70%19.725.520212.936.988.400
NUHCM - NUH CIMENTO₺218,50₺218,90₺217,72+3.41%19.716.7854.308.117.457
KLSYN - KOLEKSIYON MOBILYA₺13,45₺13,48₺13,74-3.71%19.594.255264.130.553
HURGZ - HURRIYET GZT.₺5,04₺5,06₺5,07+2.22%19.582.83799.089.156
SANFM - SANIFOAM ENDUSTRI₺4,52₺4,53₺4,36+9.95%19.461.18388.159.159
FORMT - FORMET METAL VE CAM₺0,99₺1₺0,98+6.38%19.439.51019.439.510
EGGUB - EGE GUBRE₺97,85₺98₺98,98-1.61%19.365.6541.894.929.268
BASGZ - BASKENT DOGALGAZ GMYO₺39,22₺39,26₺39,67+0.46%19.307.465757.624.927
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,99₺13,01₺12,98+3.17%18.964.039246.532.511
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,12₺11,14₺11,16+1.46%18.950.899210.923.504
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,45+9.87%18.737.914143.907.181
KAREL - KAREL ELEKTRONIK₺6,17₺6,18₺6,20+1.64%18.709.870115.626.995
YGGYO - YENI GIMAT GMYO₺213,30₺213,80₺213,43+2.84%18.186.5503.879.191.136
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,10₺56,25₺56,36+0.63%18.007.5031.009.320.521
PRDGS - PARDUS GIRISIM₺4,51₺4,52₺4,33+9.98%17.867.40480.760.665
PAPIL - PAPILON SAVUNMA₺7,94₺7,95₺7,99+1.79%17.753.502140.962.805
SELVA - SELVA GIDA₺1,16₺1,17₺1,17+0.86%17.669.26120.673.035
DEVA - DEVA HOLDING₺85,25₺85,40₺86,86-1.84%17.663.1101.508.429.585
ISFIN - IS FIN.KIR.₺16,76₺16,77₺16,79+0.96%17.545.942294.245.439
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,60+4.52%17.515.73428.375.489
IHLGM - IHLAS GAYRIMENKUL₺1,22₺1,23₺1,21+3.39%17.217.73321.005.634
OZSUB - OZSU BALIK₺37,38₺37,46₺37,17+1.30%17.196.908644.540.120
CEMAS - CEMAS DOKUM₺3,14₺3,15₺3,15+1.29%17.155.36054.039.383
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,97+1.02%17.069.07667.593.542
BIENY - BIEN YAPI URUNLERI₺14,36₺14,43₺14,35+4.11%16.767.336241.952.659
ONRYT - ONUR TEKNOLOJI₺9,50₺9,52₺9,53+3.71%16.372.831155.705.624
ASGYO - ASCE GMYO₺9,74₺9,75₺9,77+1.77%16.304.021158.964.200
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,66+0.61%16.158.78426.661.993
EYGYO - EYG GMYO₺1,93₺1,94₺1,93+1.58%16.123.95131.119.225
BORSK - BOR SEKER₺5,51₺5,52₺5,50+2.03%15.790.52087.163.670
SRVGY - SERVET GMYO₺2,19₺2,20₺2,18+2.34%15.788.19634.576.150
PLTUR - PLATFORM TURIZM₺15,59₺15,61₺15,78-0.13%15.698.870244.745.388
METRO - METRO HOLDING₺7,63₺7,64₺7,71-0.26%15.698.165119.776.997
POLHO - POLISAN HOLDING₺18,47₺18,52₺18,51+0.16%15.600.258288.604.776
DOGUB - DOGUSAN₺20,20₺20,40₺20,47+1.87%15.554.166313.883.069
PKART - PLASTIKKART₺90,40₺90,75₺90,48+3.90%15.486.3731.401.516.797
MEKAG - MEKA GLOBAL MAKINE₺1,99₺2₺2,01+3.09%15.425.06530.850.129
OZYSR - OZYASAR TEL₺11,46₺11,50₺11,42-0.09%15.416.448176.980.820
VRGYO - VERA KONSEPT GMYO₺1,32₺1,33₺1,32+2.31%15.243.11620.273.344
CLEBI - CELEBI₺1.338₺1.339₺1.348,07+0.22%15.097.00320.199.790.014
GENTS - GENTAS₺4,17₺4,18₺4,19+0.97%14.997.59862.689.958
ATAKP - ATAKEY PATATES₺35,54₺35,58₺35,35+0.68%14.855.852527.976.990
BESLR - BESLER GIDA₺11,32₺11,34₺11,16+2.91%14.688.998166.426.350
SEKUR - SEKURO PLASTIK₺4,60₺4,65₺4,39+4.49%14.661.60068.176.439
NTGAZ - NATURELGAZ₺10,90₺10,91₺10,94+0.55%14.628.930159.601.630
PRKAB - TURK PRYSMIAN KABLO₺24,62₺24,64₺24,66+1.40%14.512.490357.297.498
GARFA - GARANTI FAKTORING₺22,98₺23,04₺23,06+1.86%14.403.306331.564.109
GLRYH - GULER YAT. HOLDING₺2,02₺2,03₺2+4.64%14.312.62129.054.621
AGESA - AGESA HAYAT EMEKLILIK₺229,70₺230₺230,09+0.13%14.301.4943.286.483.367
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,44+9.99%14.021.190447.556.394
GLCVY - GELECEK VARLIK YONETIMI₺39,16₺39,20₺39,49+0.36%13.865.794542.984.476
LKMNH - LOKMAN HEKIM SAGLIK₺11,04₺11,05₺11+2.32%13.747.776151.775.451
KONKA - KONYA KAGIT₺8,18₺8,20₺8,24+1.74%13.733.115112.474.215
INVEO - INVEO YATIRIM HOLDING₺5,47₺5,48₺5,51+1.86%13.538.56874.191.353
AVGYO - AVRASYA GMYO₺16,18₺16,21₺16,16+0.06%13.511.590218.482.412
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,62+9.94%13.477.4521.460.955.818
ISGYO - IS GMYO₺22,84₺22,88₺22,87+0.88%13.388.299306.056.511
ACSEL - ACIPAYAM SELULOZ₺88,55₺88,70₺89,06+3.26%13.321.4631.180.281.604
VBTYZ - VBT YAZILIM₺23,94₺23,98₺24,14+1.18%13.174.819315.668.669
BAYRK - BAYRAK TABAN SANAYI₺2,90₺2,91₺2,91+1.75%13.149.05238.263.741
NATEN - NATUREL ENERJI₺4,01₺4,02₺4,02+1.77%13.112.52752.712.358
KFEIN - KAFEIN YAZILIM₺6,04₺6,06₺6,10-0.33%13.100.39479.257.385
DCTTR - DCT TRADING DIS TICARET₺3,51₺3,53₺3,52+5.07%12.895.30745.391.481
EDIP - EDIP GAYRIMENKUL₺28,28₺28,30₺28,40+0.50%12.885.075364.389.913
PNSUT - PINAR SUT₺10,46₺10,49₺10,37+2.25%12.845.324134.362.085
BOBET - BOGAZICI BETON SANAYI₺15,73₺15,75₺15,79+1.09%12.805.898201.692.888
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%12.796.33622.905.441
OFSYM - OFIS YEM GIDA₺54,80₺54,90₺55,25+0.64%12.639.491692.644.082
TDGYO - TREND GMYO₺8,24₺8,31₺8,04+1.98%12.626.208104.039.950
KTSKR - KUTAHYA SEKER FABRIKASI₺65,30₺65,65₺64,72+3.81%12.385.577809.397.434
ARTMS - ARTEMIS HALI₺30,18₺30,24₺30,57+0.73%12.369.006373.791.357
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,29₺11,32₺11,38-0.27%12.221.503137.980.768
OYYAT - OYAK YATIRIM MENKUL₺27,28₺27,38₺27,65+0.66%12.220.959333.387.770
DARDL - DARDANEL₺1,16₺1,17₺1,16+3.57%12.090.36914.024.827
AYCES - ALTINYUNUS CESME₺360,50₺361,50₺361,95+1.91%12.068.8154.353.825.101
IMASM - IMAS MAKINA₺1,59₺1,60₺1,60+2.56%12.057.34919.291.759
KOTON - KOTON MAGAZACILIK₺10₺10,01₺10,03+1.01%12.052.243120.642.954
ALVES - ALVES KABLO₺0,80₺0,80₺0+9.59%11.980.9669.584.773
YUNSA - YUNSA₺6,29₺6,31₺6,30+2.11%11.972.53975.426.996
BIGCH - BUYUK SEFLER BIGCHEFS₺3,70₺3,71₺3,69+2.77%11.803.10843.789.529
CMBTN - CIMBETON₺1.253₺1.255₺1.243,03+3.55%11.735.44814.727.987.240
DERHL - DERLUKS YATIRIM HOLDING₺1,60₺1,61₺1,61+0.62%11.724.91018.759.857
MERKO - MERKO GIDA₺1,01₺1,02₺1+2.02%11.686.45111.803.316
DMSAS - DEMISAS DOKUM₺6,57₺6,59₺6,57+1.23%11.617.18876.324.922
USAK - USAK SERAMIK₺0,45₺0,45₺0+9.76%11.610.8835.224.897
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,76+9.99%11.585.7921.122.083.936
MNDRS - MENDERES TEKSTIL₺9,35₺9,37₺9,35+1.85%11.456.254107.345.100
TKNSA - TEKNOSA IC VE DIS TICARET₺14,08₺14,09₺14,10+1.00%11.355.622160.000.716
NIBAS - NIGBAS NIGDE BETON₺2,81₺2,82₺2,84+0.71%11.316.69131.913.070
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,34+9.98%11.205.450882.989.425
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%10.975.81320.963.803
AKSGY - AKIS GMYO₺9,36₺9,38₺9,37+0.86%10.931.600102.538.411
KMPUR - KIMTEKS POLIURETAN₺14,45₺14,46₺14,44+3.43%10.887.979157.440.176
MAKIM - MAKIM MAKINE₺13,48₺13,52₺13,51+1.81%10.795.957145.853.374
OZGYO - OZDERICI GMYO₺1,69₺1,70₺1,68+4.29%10.507.15417.862.162
ERCB - ERCIYAS CELIK BORU₺35,16₺35,22₺35,31+1.97%10.387.536365.433.507
EPLAS - EGEPLAST₺5,30₺5,32₺5,35+1.14%9.957.06752.971.598
ETYAT - EURO TREND YAT. ORT.₺11,43₺11,47₺10,98+9.24%9.937.631113.984.623
CONSE - CONSUS ENERJI₺1,67₺1,68₺1,68+1.82%9.877.13216.593.582
KLKIM - KALEKIM KIMYEVI MADDELER₺22,30₺22,34₺22,36+1.18%9.762.073217.498.989
SANKO - SANKO PAZARLAMA₺21,54₺21,60₺21,84-0.74%9.734.470209.875.174
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
TEZOL - EUROPAP TEZOL KAGIT₺7,30₺7,31₺7,32+1.11%9.683.61470.787.222
DESA - DESA DERI₺8,54₺8,59₺8,65-0.35%9.671.43683.174.349
DENGE - DENGE HOLDING₺1,80₺1,81₺1,79+3.43%9.619.26117.410.862
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
HATEK - HATAY TEKSTIL₺8,91₺9₺8,81+9.08%9.407.32184.759.964
ICBCT - ICBC TURKEY BANK₺15,20₺15,22₺15,22+0.80%9.399.464142.965.850
BRISA - BRISA₺72,90₺73₺72,39+1.67%9.346.251681.341.698
KRONT - KRON TEKNOLOJI₺19,12₺19,18₺19,40+0.90%9.250.230176.956.908
VANGD - VANET GIDA₺65,75₺66,75₺65,24-3.38%9.240.388607.093.521
OSMEN - OSMANLI MENKUL₺5,49₺5,52₺5,52-0.18%8.998.47449.401.624
OZRDN - OZERDEN AMBALAJ₺14,30₺14,42₺13,69+3.89%8.967.175129.306.666
PENGD - PENGUEN GIDA₺7,16₺7,17₺7,16+1.70%8.927.69763.922.307
INVES - INVESTCO HOLDING₺729₺730,50₺726,10+0.14%8.896.1246.489.722.458
BAGFS - BAGFAS₺22,16₺22,20₺22,26+0.36%8.839.910196.069.207
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,86₺21,90₺22,07+0.65%8.834.822192.952.522
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,80₺23,84₺24,07+1.36%8.811.607210.068.717
MAKTK - MAKINA TAKIM₺6,85₺6,87₺6,89+2.39%8.801.00160.374.870
MERIT - MERIT TURIZM₺13,59₺13,60₺13,69+0.07%8.694.439118.157.429
BEYAZ - BEYAZ FILO₺17,22₺17,25₺17,27+2.68%8.625.787148.794.823
GOODY - GOOD-YEAR₺2,23₺2,24₺2,21+2.76%8.612.74319.206.417
AVOD - A.V.O.D GIDA VE TARIM₺2,90₺2,91₺2,92+1.39%8.588.59124.992.800
PINSU - PINAR SU₺8,90₺8,92₺8,87+1.71%8.547.18676.155.424
VKFYO - VAKIF YAT. ORT.₺21,18₺21,32₺21,28+8.48%8.498.525181.528.504
AYEN - AYEN ENERJI₺25,68₺25,70₺25,68+1.58%8.451.731217.040.457
PNLSN - PANELSAN CATI CEPHE₺34,14₺34,18₺34,15+2.28%8.373.258285.863.028
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,87₺10,89₺10,95+1.68%8.161.30888.795.033
AFYON - AFYON CIMENTO₺11,09₺11,10₺11,14+0.45%8.155.80290.447.845
SUNTK - SUN TEKSTIL₺24,90₺24,96₺25,20-0.80%8.074.544201.056.158
KRVGD - KERVAN GIDA₺2,20₺2,21₺2,19+1.38%7.933.87917.533.874
VERUS - VERUSA HOLDING₺518₺519,50₺521,87-0.19%7.726.8414.006.366.799
TSGYO - TSKB GMYO₺4,98₺5₺5,01+2.04%7.662.16838.234.218
BNTAS - BANTAS AMBALAJ₺5,38₺5,39₺5,39+1.32%7.648.37441.224.736
KLMSN - KLIMASAN KLIMA₺22,22₺22,28₺22,27+0.63%7.586.251168.718.214
OBASE - OBASE BILGISAYAR₺25,82₺25,86₺26,28-0.39%7.579.693195.859.258
VERTU - VERUSATURK GIRISIM₺26,74₺26,80₺26,80+3.64%7.507.390200.747.599
EGPRO - EGE PROFIL₺33,90₺33,92₺34,12+0.30%7.504.064254.387.763
CEMTS - CEMTAS₺7,68₺7,69₺7,73+0.39%7.398.41356.893.795
KLSER - KALESERAMIK₺19,15₺19,16₺19,09+2.30%7.392.968141.649.276
PAGYO - PANORA GMYO₺116,60₺116,80₺116,32+1.39%7.390.631861.747.551
PETUN - PINAR ET VE UN₺10,19₺10,21₺10,19+1.69%7.314.39074.679.926
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,78₺8,81₺8,88+1.04%7.314.04164.217.283
TBORG - T.TUBORG₺123,70₺124₺124,40-0.08%7.163.915886.176.236
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,10+1.64%7.152.31722.172.183
BUCIM - BURSA CIMENTO₺4,99₺5₺5,01+0.81%7.097.57035.487.848
ALKA - ALKIM KAGIT₺6,13₺6,14₺6,14+2.00%7.016.90343.013.616
SMART - SMARTIKS YAZILIM₺15,83₺15,86₺15,97+1.93%7.006.440110.982.003
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ALCAR - ALARKO CARRIER₺594,50₺595,50₺595,68+0.59%6.733.5894.006.485.455
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%6.567.455268.740.275
ALKIM - ALKIM KIMYA₺11,84₺11,87₺11,91+0.34%6.499.57777.019.989
PARSN - PARSAN₺60,10₺60,20₺60,32+0.67%6.480.690391.109.666
MHRGY - MHR GMYO₺1,79₺1,80₺1,80+2.29%6.461.33911.565.797
BAKAB - BAK AMBALAJ₺30,82₺30,94₺31,12-0.32%6.329.177195.065.247
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,96₺9,99₺10,01+1.12%6.226.95062.082.690
BFREN - BOSCH FREN SISTEMLERI₺107,50₺107,70₺107,82+1.60%6.212.019669.034.403
AZTEK - AZTEK TEKNOLOJI₺3,02₺3,03₺3,04+0.33%6.196.98818.714.904
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,50₺13,54₺13,53+2.82%6.093.35582.321.226
SKTAS - SOKTAS₺2,47₺2,48₺2,49-0.40%5.801.95614.388.851
DYOBY - DYO BOYA₺10,26₺10,29₺10,30+1.08%5.623.42857.752.604
ELITE - ELITE NATUREL ORGANIK GIDA₺20,30₺20,32₺20,28+1.55%5.552.151112.708.661
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,22+2.54%5.551.0516.716.771
MARBL - TUREKS TURUNC MADENCILIK₺8,87₺8,89₺8,89+2.89%5.500.41148.898.655
BMSCH - BMS CELIK HASIR₺8,85₺8,88₺8,89-0.23%5.428.27448.094.510
ERSU - ERSU GIDA₺16,50₺16,52₺16,37-2.36%5.372.03888.746.069
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,24₺1,25₺1,24+0.81%5.319.1706.595.770
KONTR - KONTROLMATIK TEKNOLOJI₺2,05₺2,05₺00.00%5.190.80310.537.331
TURGG - TURKER PROJE GAYRIMENKUL₺25,82₺25,94₺25,99+2.78%5.186.230134.012.183
ISSEN - ISBIR SENTETIK DOKUMA₺5,74₺5,75₺5,74+1.77%5.142.32829.568.387
EUKYO - EURO KAPITAL YAT. ORT.₺9,41₺9,69₺9,39+2.98%5.135.30249.761.076
IZINV - IZ YATIRIM HOLDING₺31,20₺31,28₺31,13+4.14%5.132.816160.143.860
ASUZU - ANADOLU ISUZU₺42,12₺42,22₺42,37+0.57%5.121.131216.111.736
MEPET - METRO PETROL VE TESISLERI₺21,18₺21,48₺21,20+2.09%5.101.092109.673.478
NUGYO - NUROL GMYO₺7,21₺7,23₺7,21+1.97%4.987.89836.062.506
KUTPO - KUTAHYA PORSELEN₺67,15₺67,55₺66,58+3.71%4.886.383328.120.608
ZEDUR - ZEDUR ENERJI₺5,54₺5,56₺5,56+2.02%4.742.74726.322.245
DNISI - DINAMIK ISI MAKINA YALITIM₺4,16₺4,17₺4,17+0.72%4.689.33519.554.527
EKSUN - EKSUN GIDA₺4,49₺4,50₺4,53+0.45%4.518.33720.332.518
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%4.368.824417.659.613
DOFER - DOFER YAPI MALZEMELERI₺22,24₺22,36₺22,41+1.46%4.227.11194.264.580
SUWEN - SUWEN TEKSTIL₺5,06₺5,08₺5,07+1.00%4.117.46020.793.171
BANVT - BANVIT₺130,50₺130,90₺131,38+0.08%4.087.962533.478.989
ZRGYO - ZIRAAT GMYO₺19₺19,01₺19,03-0.26%4.063.50577.206.588
SEGYO - SEKER GMYO₺2,81₺2,82₺2,80+2.92%3.975.92511.212.108
DESPC - DESPEC BILGISAYAR₺30,30₺30,38₺30,58+0.20%3.964.312120.118.660
AKYHO - AKDENIZ YATIRIM HOLDING₺1,59₺1,60₺1,57+5.26%3.831.1676.129.867
INGRM - INGRAM BILISIM₺304₺305₺305,95+1.00%3.761.9741.143.639.944
FMIZP - F-M IZMIT PISTON₺268,50₺269,25₺269,87+0.47%3.698.787993.124.377
HTTBT - HITIT BILGISAYAR₺33,18₺33,28₺33,53+0.42%3.546.129118.086.084
MSGYO - MISTRAL GMYO₺4,96₺4,98₺4,98+0.40%3.527.00917.564.503
BEGYO - BATI EGE GMYO₺2,60₺2,61₺2,60+2.35%3.523.7849.197.077
CUSAN - CUHADAROGLU METAL₺19,75₺19,80₺19,80-0.05%3.501.69269.333.498
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DERIM - DERIMOD₺26,42₺26,48₺26,65-1.64%3.469.12291.723.590
MEDTR - MEDITERA TIBBI MALZEME₺19,32₺19,36₺19,56+0.41%3.413.40866.083.588
GEDZA - GEDIZ AMBALAJ₺22,40₺22,44₺22,45+2.19%3.362.12775.311.639
COSMO - COSMOS YAT. HOLDING₺98,20₺100₺99,18-4.10%3.351.161329.084.015
ATLAS - ATLAS YAT. ORT.₺5,03₺5,09₺5,07+1.80%3.317.39116.885.522
ARENA - ARENA BILGISAYAR₺15,15₺15,18₺15,21+1.75%3.293.78949.835.029
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%3.154.81644.167.424
EUHOL - EURO YATIRIM HOLDING₺8,10₺8,10₺7,41-10.00%3.085.30924.991.006
AKMGY - AKMERKEZ GMYO₺212,60₺213₺212,76+1.48%3.066.248652.497.617
KRTEK - KARSU TEKSTIL₺5,99₺6,03₺6,02+3.61%2.804.15716.881.027
TLMAN - TRABZON LIMAN₺62,90₺63₺63,06+0.96%2.761.298173.685.635
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,03+1.96%2.712.8322.821.345
GATEG - GATE GROUP TEKNOLOJI₺151,50₺151,50₺0+9.94%2.705.184409.835.376
SEYKM - SEYITLER KIMYA₺2,88₺2,89₺2,86+1.40%2.689.7417.773.351
SAMAT - SARAY MATBAACILIK₺3,84₺3,86₺3,88-0.52%2.659.32610.238.404
EUYO - EURO YAT. ORT.₺4,41₺4,48₺4,44+2.05%2.589.63911.601.581
ERBOS - ERBOSAN₺116,10₺116,30₺116,56+1.31%2.546.979295.958.902
EGSER - EGE SERAMIK₺2,55₺2,56₺2,59-1.54%2.544.4066.488.235
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80+0.56%2.532.5594.558.607
VAKKO - VAKKO TEKSTIL₺58,50₺58,70₺58,82+1.21%2.498.619146.668.938
HUBVC - HUB GIRISIM₺1,62₺1,64₺1,62+5.81%2.491.5224.086.096
BIZIM - BIZIM MAGAZALARI₺19,08₺19,13₺19,05+0.42%2.422.10746.213.807
MNDTR - MONDI TURKEY₺4,02₺4,04₺4,04+0.75%2.384.6199.610.016
INTEM - INTEMA₺198,20₺198,50₺199,04+0.25%2.215.370439.307.772
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%2.202.68411.145.580
ULAS - ULASLAR TURIZM YAT.₺15,77₺15,92₺15,70+2.57%2.105.37633.559.700
DOKTA - DOKTAS DOKUMCULUK₺15,60₺15,70₺15,56+1.88%2.068.14132.469.820
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,79₺6,76+0.59%2.019.44413.712.023
ISYAT - IS YAT. ORT.₺6,61₺6,62₺6,62+0.76%1.967.34613.023.828
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,96-7.07%1.943.9961.788.476
OYAYO - OYAK YAT. ORT.₺31,14₺31,28₺31,42+0.90%1.811.57056.665.925
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,61+0.62%1.770.5732.886.034
SEKFK - SEKER FIN. KIR.₺4,21₺4,22₺4,20+2.18%1.725.3127.280.816
QNBTR - QNB BANK₺159₺159,50₺00.00%1.706.070271.265.130
GRNYO - GARANTI YAT. ORT.₺9,19₺9,20₺8,82+5.14%1.673.13615.392.851
BRKSN - BERKOSAN YALITIM₺6,05₺6,12₺6,06+0.67%1.672.84810.120.732
IDGYO - IDEALIST GMYO₺2,11₺2,12₺2,12+1.44%1.629.6263.454.807
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%1.595.63037.752.615
RODRG - RODRIGO TEKSTIL₺15,82₺15,89₺15,90+2.38%1.465.82023.291.878
AGYO - ATAKULE GMYO₺6,61₺6,65₺6,73+2.62%1.448.1889.630.450
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,50₺2,52₺2,50+1.61%1.414.6933.565.025
BOSSA - BOSSA₺5,62₺5,64₺5,61+0.53%1.381.3807.790.985
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%1.250.79498.062.218
DGGYO - DOGUS GMYO₺29,16₺29,18₺29,22+0.62%1.235.44936.050.389
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%1.215.818134.591.064
SONME - SONMEZ FILAMENT₺122,10₺122,50₺122,58+0.08%1.198.191146.778.398
AVTUR - AVRASYA PETROL VE TUR.₺9,42₺9,49₺9,44+0.64%1.197.91011.368.165
ATEKS - AKIN TEKSTIL₺96,85₺97,85₺95,06+3.44%1.167.723114.261.661
BARMA - BAREM AMBALAJ₺5,60₺5,60₺00.00%1.058.6465.928.420
MZHLD - MAZHAR ZORLU HOLDING₺4,22₺4,23₺4,18+1.44%1.047.7124.431.823
MTRYO - METRO YAT. ORT.₺8,01₺8,02₺7,99+1.14%979.4937.845.742
ATSYH - ATLANTIS YATIRIM HOLDING₺90,05₺90,05₺90,72+1.12%974.38587.694.650
SILVR - SILVERLINE ENDUSTRI₺1,64₺1,65₺1,63+1.86%948.3121.555.231
SNPAM - SONMEZ PAMUKLU₺18,20₺18,20₺18,16+0.55%938.93417.051.034
BRKO - BIRKO MENSUCAT₺6,70₺6,70₺0-1.47%928.5456.211.968
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%914.07331.736.630
ENPRA - ENPARA BANK₺40,90₺40,90₺0-0.29%842.49634.441.233
GLBMD - GLOBAL MEN. DEG.₺10,48₺10,49₺10,40+1.25%801.3798.406.471
KERVN - KERVANSARAY YAT. HOLDING₺7,59₺7,59₺7,48+3.16%778.6265.847.478
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%777.7385.615.271
QNBFK - QNB FINANSAL KIRALAMA₺44₺44,02₺43,02+4.91%748.25932.938.380
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%723.712297.083.571
BALAT - BALATACILAR BALATACILIK₺57₺57₺0-0.09%713.29940.979.039
BASCM - BASTAS BASKENT CIMENTO₺11,98₺12₺0+3.81%679.2668.137.607
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,50₺19,90₺0-4.41%676.33813.188.591
YONGA - YONGA MOBILYA₺35,30₺36,30₺36,33+4.31%674.69624.491.471
INTEK - INNOSA TEKNOLOJI₺190₺190₺190,57+7.20%651.356125.060.352
TERA - TERA YATIRIM MENKUL DEGERLER₺37,54₺37,54₺0-9.98%624.36523.438.673
YYAPI - YESIL YAPI₺0,63₺0,63₺0,62+3.28%583.494367.601
MMCAS - MMC SAN. VE TIC. YAT.₺15,82₺15,82₺15,70-0.82%547.3208.658.607
AYES - AYES CELIK HASIR VE CIT₺7,75₺7,80₺7,82-3.12%484.3203.753.479
KSTUR - KUSTUR KUSADASI TURIZM₺1.855₺1.862₺1.849,35+3.81%471.585874.790.175
EKIZ - EKIZ KIMYA₺55,40₺55,40₺54,21-2.16%469.24425.479.952
BRMEN - BIRLIK MENSUCAT₺8,45₺8,45₺8,59+1.78%441.8353.733.507
KENT - KENT GIDA₺274₺277₺275,85+0.09%414.600113.600.332
ATAGY - ATA GMYO₺8,38₺8,46₺8,46+0.12%403.8183.416.301
KLNMA - T. KALKINMA BANK.₺7,50₺7,50₺7,44+0.95%369.3042.758.701
CASA - CASA EMTIA PETROL₺44,52₺44,90₺44,05-0.71%355.72115.971.877
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%314.824213.608.084
ORMA - ORMA ORMAN MAHSULLERI₺137₺137,40₺0+0.29%300.49441.287.848
YBTAS - YIBITAS INSAAT MALZEME₺11,85₺11,85₺11,69+8.12%298.8793.541.712
SUMAS - SUMAS SUNI TAHTA₺202,40₺204,20₺206,91+2.45%254.70352.188.665
ISBIR - ISBIR HOLDING₺60,20₺60,20₺59,61-0.75%249.60214.901.245
MEGAP - MEGA POLIETILEN₺1,23₺1,24₺1,25+4.20%229.873285.043
CMENT - CIMENTAS₺239,60₺240,80₺240,84+1.39%140.65133.742.223
EMNIS - EMINIS AMBALAJ₺129,80₺130,50₺131,76-2.54%125.96016.437.780
SODSN - SODAS SODYUM SANAYII₺6,21₺6,21₺0-0.32%117.949731.283
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%96.94472.853.040
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺426.425₺430.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026