Advertisement
ARF BIO YENILENEBILIR ENERJI
₺12,66
0.48 %
+₺0,06
Previous close
₺12,60
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
ASELS - ASELSAN | ₺350 | ₺350,25 | ₺351,68 | +0.43% | 1.235.297.591 | 432.662.981.160 | |
IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
ASTOR - ASTOR ENERJI | ₺200,90 | ₺201 | ₺198,84 | +1.77% | 790.406.182 | 158.871.642.622 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,34 | ₺35,36 | ₺35,60 | -0.84% | 726.086.814 | 25.674.429.727 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺43,28 | ₺43,30 | ₺43,15 | +2.46% | 568.131.407 | 24.588.727.286 | |
| AKBNK - AKBANK | ₺67,95 | ₺68 | ₺68,35 | -0.22% | 509.313.819 | 34.633.339.665 | |
| TUPRS - TUPRAS | ₺389,25 | ₺389,50 | ₺391,29 | -0.76% | 483.053.446 | 188.028.553.661 | |
| THYAO - TURK HAVA YOLLARI | ₺285,50 | ₺285,75 | ₺286,32 | +0.53% | 473.540.686 | 135.314.251.025 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺7,59 | ₺7,60 | ₺7,55 | +4.40% | 468.516.666 | 3.560.726.664 | |
| KUYAS - KUYAS YATIRIM | ₺12,92 | ₺12,86 | ₺13,04 | -9.94% | 434.132.629 | 5.582.945.615 | |
| ISCTR - IS BANKASI (C) | ₺12,73 | ₺12,74 | ₺12,80 | -0.39% | 395.843.609 | 5.043.047.578 | |
| SASA - SASA POLYESTER | ₺1,91 | ₺1,92 | ₺1,91 | +2.13% | 319.574.400 | 613.582.848 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| BIMAS - BIM MAGAZALAR | ₺406,25 | ₺406,50 | ₺404,64 | +1.37% | 267.400.962 | 108.698.490.850 | |
| KCHOL - KOC HOLDING | ₺211,70 | ₺211,80 | ₺212,54 | -0.28% | 256.012.452 | 54.223.437.355 | |
| KARCL - KARDEMIR CELIK | 52,45 | 52,40 | 50,81 | +9.96% | 227.096.709 | 11.911.222.397 | |
| GARAN - GARANTI BANKASI | ₺128,10 | ₺128,20 | ₺128,95 | -0.23% | 217.709.250 | 27.910.325.837 | |
| CVKMD - CVK MADEN | ₺13,39 | ₺13,41 | ₺13,37 | +3.72% | 160.568.897 | 2.150.017.525 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,84 | ₺36,86 | ₺36,88 | +0.71% | 155.717.062 | 5.739.730.888 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ANELE - ANEL ELEKTRIK | ₺23,20 | ₺21,72 | ₺22,29 | -9.95% | 125.137.398 | 2.717.984.283 | |
| EKIM - EKIM TURIZM | 18,52 | 18,54 | 18,46 | +3.06% | 116.061.190 | 2.149.453.238 | |
| KRDMD - KARDEMIR (D) | ₺43,40 | ₺43,42 | ₺43,34 | +0.93% | 106.697.593 | 4.632.809.503 | |
| GUBRF - GUBRE FABRIK. | ₺414,50 | ₺414,75 | ₺414,27 | +1.78% | 103.291.649 | 42.840.211.526 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺133,10 | ₺133,20 | ₺132,75 | +1.76% | 101.180.735 | 13.467.155.829 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 126 | 126,20 | 123,98 | +1.61% | 100.311.728 | 12.659.340.099 | |
| GENIL - GEN ILAC | ₺4,37 | ₺4,38 | ₺4,38 | +2.82% | 98.324.743 | 429.679.127 | |
| HEDEF - HEDEF HOLDING | ₺13,72 | ₺13,67 | ₺13,39 | +9.94% | 88.502.184 | 1.214.249.965 | |
| FROTO - FORD OTOSAN | ₺74,40 | ₺74,45 | ₺74,63 | +0.07% | 85.831.607 | 6.390.163.119 | |
| SAHOL - SABANCI HOLDING | ₺88,30 | ₺88,35 | ₺88,70 | -0.45% | 84.479.370 | 7.463.752.340 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,65 | ₺19,66 | ₺19,71 | +0.25% | 78.756.859 | 1.548.359.847 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺10,90 | ₺10,53 | ₺10,66 | -10.00% | 77.883.086 | 820.108.894 | |
| SISE - SISE CAM | ₺37,94 | ₺37,96 | ₺38,03 | +0.37% | 77.416.185 | 2.938.718.377 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| HDFGS - HEDEF GIRISIM | ₺1,44 | ₺1,45 | ₺1,43 | +9.02% | 75.566.695 | 109.571.707 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,20 | ₺49,28 | ₺48,74 | +6.85% | 72.916.902 | 3.593.344.949 | |
| PETKM - PETKIM | ₺20,66 | ₺20,68 | ₺20,68 | +0.19% | 72.876.401 | 1.507.083.968 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KLRHO - KILER HOLDING | ₺14,12 | ₺14,14 | ₺13,98 | +3.51% | 70.971.845 | 1.003.541.894 | |
| TTKOM - TURK TELEKOM | ₺52,45 | ₺52,50 | ₺52,65 | +0.19% | 65.249.933 | 3.425.621.504 | |
| HALKB - T. HALK BANKASI | ₺43,88 | ₺43,90 | ₺44 | -0.05% | 64.220.528 | 2.819.281.172 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,62 | ₺33,64 | ₺33,78 | -0.06% | 62.174.953 | 2.091.565.404 | |
| BRSAN - BORUSAN BORU SANAYI | ₺667 | ₺667,50 | ₺668,10 | -0.45% | 57.345.760 | 38.278.294.466 | |
| PGSUS - PEGASUS | ₺135,50 | ₺135,60 | ₺135,99 | -0.07% | 57.128.084 | 7.746.568.150 | |
| INFO - INFO YATIRIM | ₺1,48 | ₺1,49 | ₺1,45 | +7.97% | 56.192.652 | 83.727.051 | |
| EFOR - EFOR YATIRIM | ₺15,64 | ₺15,66 | ₺15,58 | +1.96% | 56.029.260 | 876.297.633 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺28,44 | ₺28,46 | ₺28,32 | +3.04% | 55.803.349 | 1.588.163.311 | |
| ENKAI - ENKA INSAAT | ₺81,85 | ₺81,90 | ₺82,17 | +0.37% | 55.764.942 | 4.567.148.754 | |
| TKFEN - TEKFEN HOLDING | ₺257,50 | ₺257,75 | ₺257,27 | +0.88% | 52.887.039 | 13.631.634.367 | |
| MIATK - MIA TEKNOLOJI | ₺28,58 | ₺28,62 | ₺28,68 | -0.35% | 51.544.408 | 1.475.200.950 | |
| MGROS - MIGROS TICARET | ₺503,50 | ₺504 | ₺503,42 | +0.60% | 50.662.258 | 25.533.778.032 | |
| TCELL - TURKCELL | ₺100,60 | ₺100,70 | ₺100,67 | +0.50% | 48.248.235 | 4.858.597.254 | |
| EUPWR - EUROPOWER ENERJI | ₺50,10 | ₺50,15 | ₺49,74 | +0.34% | 47.189.639 | 2.366.560.381 | |
| TOASO - TOFAS OTO. FAB. | ₺268,75 | ₺269 | ₺269,88 | -0.09% | 46.526.257 | 12.515.563.133 | |
| ENERY - ENERYA ENERJI | ₺14,22 | ₺14,23 | ₺14,22 | +0.57% | 44.932.350 | 639.387.336 | |
| AEFES - ANADOLU EFES | ₺18,54 | ₺18,55 | ₺18,50 | +0.98% | 43.799.447 | 812.041.743 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,78 | ₺31,82 | ₺31,24 | +6.20% | 43.033.589 | 1.370.189.466 | |
| KARTN - KARTONSAN | ₺101,40 | ₺101,60 | ₺101,20 | +2.32% | 43.012.634 | 4.365.782.356 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,52 | 27,80 | 27,92 | -1.36% | 42.603.170 | 1.172.439.243 | |
| CWENE - CW ENERJI | ₺19,29 | ₺19,31 | ₺19,24 | +0.10% | 37.249.171 | 719.281.501 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,15 | ₺54,20 | ₺53,02 | +5.34% | 37.118.162 | 2.013.660.283 | |
| SVGYO - SAVUR GMYO | ₺3,41 | ₺3,42 | ₺3,44 | +2.10% | 35.727.836 | 121.831.920 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| TAVHL - TAV HAVALIMANLARI | ₺276,50 | ₺276,75 | ₺277,60 | +0.36% | 33.012.702 | 9.136.265.279 | |
| KRDMB - KARDEMIR (B) | ₺78,65 | ₺78,75 | ₺77,99 | +2.94% | 32.873.972 | 2.590.468.990 | |
| HEKTS - HEKTAS | ₺2,16 | ₺2,17 | ₺2,18 | +0.46% | 30.912.816 | 66.771.683 | |
| MAGEN - MARGUN ENERJI | ₺7,95 | ₺7,96 | ₺7,96 | -0.13% | 30.412.900 | 241.782.555 | |
| GEREL - GERSAN ELEKTRIK | ₺24,68 | ₺25,74 | ₺25,57 | +3.78% | 30.141.164 | 744.486.752 | |
| ICUGS - ICU GIRISIM | ₺1,59 | ₺1,60 | ₺1,59 | +7.38% | 29.473.070 | 47.156.912 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 57,60 | 57,65 | 57,52 | +0.61% | 27.538.341 | 1.587.585.356 | |
| SARAE - SA-RA ENERJI | 38,80 | 38,84 | 38,71 | +0.05% | 25.489.291 | 990.004.076 | |
| BALSU - BALSU GIDA | ₺8,98 | ₺8,99 | ₺8,82 | +3.45% | 25.020.838 | 225.187.544 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,99 | ₺5 | ₺5,02 | +2.89% | 24.651.376 | 123.010.367 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.52% | 24.532.315 | 47.592.691 | |
| CCOLA - COCA COLA ICECEK | ₺81,15 | ₺81,25 | ₺81,23 | +1.00% | 24.095.314 | 1.956.539.489 | |
| CRDFA - CREDITWEST FAKTORING | ₺13,16 | ₺13,16 | ₺14,16 | +4.66% | 23.893.906 | 322.089.857 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺134,60 | ₺134,70 | ₺134,89 | +0.15% | 22.942.663 | 3.088.082.494 | |
| CEMZY - CEM ZEYTIN | ₺6,05 | ₺6,04 | ₺5,99 | +10.00% | 21.029.152 | 127.226.367 | |
| INTET - INTETRA TEKNOLOJI | 52,20 | 52,25 | 51,94 | +0.38% | 21.000.045 | 1.096.202.372 | |
| AKCNS - AKCANSA | ₺224,30 | ₺224,50 | ₺226,15 | -2.10% | 20.041.247 | 4.495.251.680 | |
| KPEKS - KAPEKS KIMYA | 52,10 | 52,15 | 51,86 | +0.58% | 20.018.675 | 1.043.973.920 | |
| AHSGY - AHES GMYO | ₺7,17 | ₺7,18 | ₺7,04 | +9.95% | 19.414.209 | 139.394.019 | |
| AKFIS - AKFEN INSAAT | ₺17 | ₺17,03 | ₺17,05 | +0.41% | 19.090.699 | 325.496.423 | |
| BAHKM - BAHADIR KIMYA | ₺148,70 | ₺148,90 | ₺148 | +1.22% | 18.914.532 | 2.814.482.406 | |
| DUNYH - DUNYA HOLDING | ₺22,76 | ₺22,80 | ₺22,37 | +2.24% | 18.404.395 | 419.620.214 | |
| PAHOL - PASIFIK HOLDING | ₺0,98 | ₺0,99 | ₺0,98 | +1.02% | 18.188.466 | 18.006.581 | |
| LIDER - LDR TURIZM | ₺8,20 | ₺8,21 | ₺8,24 | -2.03% | 18.028.588 | 147.834.423 | |
| SELEC - SELCUK ECZA DEPOSU | ₺75 | ₺75,15 | ₺74,44 | +1.21% | 17.440.414 | 1.309.775.073 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺41,06 | ₺41,08 | ₺40,80 | +0.88% | 17.238.759 | 707.823.440 | |
| TKNKA - TEKNIKA PLASTIK | 50,65 | 50,70 | 50,31 | +0.80% | 17.051.475 | 864.509.773 | |
| TURSG - TURKIYE SIGORTA | ₺5,54 | ₺5,55 | ₺5,56 | +0.18% | 16.642.465 | 92.365.683 | |
| EGEEN - EGE ENDUSTRI | ₺5.012,50 | ₺5.017,50 | ₺4.966,06 | +3.67% | 16.606.500 | 83.364.630.000 | |
| MARTI - MARTI OTEL | ₺1,53 | ₺1,54 | ₺1,54 | -0.65% | 16.529.416 | 25.455.301 | |
| ALARK - ALARKO HOLDING | ₺107,90 | ₺108 | ₺108 | -0.28% | 16.111.521 | 1.740.044.225 | |
| CRFSA - CARREFOURSA | ₺227,10 | ₺227,40 | ₺227,18 | -0.04% | 15.791.381 | 3.589.380.788 | |
| ECILC - ECZACIBASI ILAC | ₺62,70 | ₺62,75 | ₺62,66 | +0.56% | 15.759.421 | 988.115.709 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,51 | 12,52 | 12,48 | +0.97% | 15.608.482 | 195.262.114 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,35 | +0.75% | 14.962.220 | 20.198.996 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,11 | ₺15,14 | ₺14,98 | -3.01% | 14.956.573 | 226.442.512 | |
| QUICK - QUICK SIGORTA | 49,20 | 49,24 | 49,18 | +0.33% | 14.944.479 | 735.866.134 | |
| OYAKC - OYAK CIMENTO | ₺20,58 | ₺20,60 | ₺20,52 | +1.18% | 14.548.373 | 299.405.516 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺101,90 | ₺102,10 | ₺101,92 | +0.20% | 14.228.757 | 1.452.756.110 | |
| SOKM - SOK MARKETLER TICARET | ₺57,25 | ₺57,30 | ₺56,95 | +2.60% | 13.942.849 | 798.228.111 | |
| RAYSG - RAY SIGORTA | ₺134,90 | ₺135,30 | ₺136,19 | +3.85% | 13.939.720 | 1.881.862.200 | |
| METEN - METGUN ENERJI | 20,44 | 20,48 | 20,50 | -0.10% | 13.641.816 | 278.565.892 | |
| AKSEN - AKSA ENERJI | ₺72,25 | ₺72,30 | ₺72,42 | +0.07% | 13.356.826 | 965.698.523 | |
| SOKE - SOKE DEGIRMENCILIK | ₺8,15 | ₺8,17 | ₺8,13 | +2.25% | 13.111.234 | 107.118.783 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,24 | ₺48,28 | ₺48,20 | +0.46% | 13.081.525 | 631.052.771 | |
| CIMSA - CIMSA | ₺41,42 | ₺41,44 | ₺41,43 | +0.73% | 12.998.860 | 538.412.786 | |
| RTALB - RTA LABORATUVARLARI | ₺2,42 | ₺2,43 | ₺2,39 | +2.53% | 12.559.136 | 30.518.701 | |
| TRENJ - TR DOGAL ENERJI | ₺95,75 | ₺95,90 | ₺95,36 | +3.40% | 12.492.715 | 1.196.802.078 | |
| BSOKE - BATICIM CIMENTO | ₺5,64 | ₺5,65 | ₺5,66 | +0.36% | 12.252.329 | 69.103.134 | |
| DOHOL - DOGAN HOLDING | ₺18,60 | ₺18,62 | ₺18,53 | +1.25% | 11.993.913 | 223.086.773 | |
| KRDMA - KARDEMIR (A) | ₺39,12 | ₺39,16 | ₺39,20 | +0.62% | 11.926.985 | 467.060.751 | |
| ENJSA - ENERJISA ENERJI | ₺113,20 | ₺113,30 | ₺113,46 | +0.27% | 11.493.796 | 1.302.247.064 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | +1.89% | 11.226.334 | 12.124.441 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,95 | ₺65 | ₺64,99 | +0.46% | 11.173.758 | 725.735.595 | |
| DOFRB - DOF ROBOTIK | ₺72,60 | ₺72,70 | ₺72,74 | -0.21% | 10.909.437 | 792.025.130 | |
| AYGAZ - AYGAZ | ₺291 | ₺291,25 | ₺292,46 | -1.27% | 10.805.924 | 3.147.225.438 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺21,40 | ₺21,44 | ₺21,01 | -0.74% | 10.659.903 | 228.121.916 | |
| MEYSU - MEYSU GIDA | ₺8,37 | ₺8,39 | ₺8,43 | +1.09% | 10.653.825 | 89.172.512 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,55 | +0.65% | 10.649.850 | 16.507.267 | |
| TSKB - T.S.K.B. | ₺9,83 | ₺9,84 | ₺9,85 | +0.41% | 10.625.662 | 104.556.515 | |
| SKBNK - SEKERBANK | ₺4,97 | ₺4,98 | ₺4,97 | +0.81% | 10.596.378 | 52.769.964 | |
| LYDHO - LYDIA HOLDING | ₺47,60 | ₺47,82 | ₺48,27 | -1.12% | 10.414.822 | 497.620.175 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,75 | ₺8,77 | ₺8,78 | -0.11% | 10.092.429 | 88.308.751 | |
| GRTHO - GRAINTURK HOLDING | ₺123 | ₺123,20 | ₺120,78 | +1.40% | 9.985.371 | 1.230.197.756 | |
| PKENT - PETROKENT TURIZM | ₺108,40 | ₺108,40 | ₺107,34 | +9.94% | 9.906.431 | 1.073.857.120 | |
| ISKPL - ISIK PLASTIK | ₺3,81 | ₺3,82 | ₺3,80 | -0.78% | 9.871.092 | 37.608.862 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺2,01 | +1.51% | 9.775.705 | 19.746.925 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| OTKAR - OTOKAR | ₺344,50 | ₺345 | ₺344,99 | +0.22% | 9.637.525 | 3.322.536.744 | |
| ATATR - ATA TURIZM | ₺5,79 | ₺5,80 | ₺5,78 | +0.35% | 9.562.552 | 55.367.177 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| MASFN - MASFEN ENERJI | 37,12 | 37,14 | 37,12 | -0.32% | 9.528.753 | 353.897.878 | |
| TABGD - TAB GIDA | ₺226 | ₺226,20 | ₺225,56 | +0.98% | 9.377.019 | 2.121.081.743 | |
| ODAS - ODAS ELEKTRIK | ₺5,95 | ₺5,96 | ₺5,96 | +0.68% | 9.330.555 | 55.610.106 | |
| AKSA - AKSA | ₺10,50 | ₺10,51 | ₺10,52 | +0.10% | 9.219.321 | 96.802.868 | |
| KOCMT - KOC METALURJI | ₺2,65 | ₺2,66 | ₺2,66 | +0.76% | 9.076.775 | 24.053.453 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,08 | ₺14,09 | ₺14,07 | +0.43% | 9.052.576 | 127.369.746 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,04 | ₺4,05 | ₺4,03 | -0.49% | 9.010.027 | 36.490.610 | |
| ARMGD - ARMADA GIDA | ₺128,80 | ₺129,10 | ₺128,06 | +0.86% | 8.814.181 | 1.136.147.931 | |
| LUKSK - LUKS KADIFE | ₺71,55 | ₺71,70 | ₺70,82 | +4.14% | 8.782.631 | 629.714.610 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺96,85 | ₺96,80 | ₺95,37 | +9.99% | 8.476.810 | 820.979.044 | |
| TUCLK - TUGCELIK | ₺3,22 | ₺3,23 | ₺3,24 | -1.52% | 8.446.771 | 27.283.070 | |
| ULKER - ULKER BISKUVI | ₺86,80 | ₺86,85 | ₺86,61 | +0.64% | 8.246.728 | 715.815.982 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺43,24 | ₺43,32 | ₺43,10 | +1.50% | 8.241.615 | 356.037.760 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,81 | ₺3,82 | ₺3,80 | +1.87% | 8.110.890 | 30.983.602 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,04 | ₺4,06 | ₺4,03 | +1.25% | 7.882.189 | 31.922.864 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,30 | ₺32,32 | ₺32,41 | +0.56% | 7.853.565 | 253.827.225 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺188,90 | ₺189,10 | ₺189,17 | +0.42% | 7.731.041 | 1.461.939.815 | |
| ULUUN - ULUSOY UN SANAYI | ₺7,05 | ₺7,06 | ₺6,99 | +1.00% | 7.621.672 | 53.732.786 | |
| PSGYO - PASIFIK GMYO | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 7.387.906 | 12.707.199 | |
| DOAS - DOGUS OTOMOTIV | ₺144,20 | ₺144,30 | ₺143,85 | +0.91% | 7.379.905 | 1.064.182.315 | |
| KARSN - KARSAN OTOMOTIV | ₺9,05 | ₺9,06 | ₺9,02 | +0.89% | 7.353.812 | 66.552.002 | |
| FENER - FENERBAHCE FUTBOL | ₺2,41 | ₺2,42 | ₺2,40 | +1.26% | 7.328.950 | 17.662.770 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,94 | ₺12,96 | ₺12,92 | +1.01% | 7.230.357 | 93.633.121 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,19 | ₺4,21 | ₺4,18 | +7.67% | 7.203.184 | 30.325.406 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,38 | ₺17,39 | ₺17,52 | -0.91% | 7.111.674 | 123.672.009 | |
| KCAER - KOCAER CELIK | ₺10,50 | ₺10,52 | ₺10,50 | +0.38% | 7.110.591 | 74.803.420 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,19 | +5.24% | 7.018.610 | 15.511.127 | |
| VESTL - VESTEL | ₺17,74 | ₺17,75 | ₺17,67 | +0.91% | 6.983.979 | 123.965.628 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| NTHOL - NET HOLDING | ₺36,52 | ₺36,58 | ₺36,67 | -1.08% | 6.862.202 | 250.744.852 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺55,05 | ₺0 | ₺0 | +9.99% | 6.854.386 | 377.333.927 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,46 | ₺6,47 | ₺6,49 | +2.54% | 6.573.933 | 42.467.605 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺3,12 | ₺3,14 | ₺3,14 | +0.32% | 6.519.170 | 20.405.003 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,40 | ₺7,45 | ₺7,58 | -6.20% | 6.401.661 | 47.436.311 | |
| KAPLM - KAPLAMIN | ₺139,10 | ₺139,60 | ₺138,03 | +3.58% | 6.350.953 | 882.782.453 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,95 | ₺90,10 | ₺90,64 | +0.22% | 6.335.334 | 570.813.634 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,91 | ₺0 | ₺0 | +9.77% | 6.240.887 | 11.920.094 | |
| NETCD - NETCAD YAZILIM | ₺89,30 | ₺89,35 | ₺89,14 | +0.96% | 6.204.543 | 554.375.953 | |
| CELHA - CELIK HALAT | ₺30,98 | ₺31 | ₺31,02 | -0.71% | 5.945.130 | 184.180.116 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,11 | ₺3,12 | ₺3,10 | +1.63% | 5.895.027 | 18.333.535 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,70 | ₺100,90 | ₺101,24 | -1.27% | 5.821.568 | 586.814.014 | |
| RYSAS - REYSAS LOJISTIK | ₺24,36 | ₺24,38 | ₺24,28 | +1.84% | 5.713.970 | 139.192.319 | |
| KGYO - KORAY GMYO | ₺8,49 | ₺8,51 | ₺8,55 | +0.12% | 5.640.094 | 47.940.799 | |
| KRGYO - KORFEZ GMYO | ₺3,45 | ₺3,46 | ₺3,47 | -1.14% | 5.444.536 | 18.838.095 | |
| ATATP - ATP YAZILIM | ₺242,20 | ₺242,50 | ₺242,41 | -0.53% | 5.390.964 | 1.305.691.553 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺8,01 | ₺8,02 | ₺8 | +0.50% | 5.341.997 | 42.842.817 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,84 | ₺5,85 | ₺5,82 | +0.86% | 5.300.343 | 31.007.007 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,56 | 22,58 | 22,57 | +0.27% | 5.260.858 | 118.684.955 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,64 | ₺29,66 | ₺29,64 | +0.47% | 5.233.169 | 155.111.139 | |
| HATSN - HATSAN GEMI | ₺28,54 | ₺28,56 | ₺28,51 | +0.49% | 5.207.451 | 148.620.656 | |
| CGCAM - CAGDAS CAM | ₺18,72 | ₺18,75 | ₺18,77 | +0.05% | 5.061.021 | 94.843.533 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,29 | -0.87% | 4.924.584 | 11.228.052 | |
| HLGYO - HALK GMYO | ₺4,14 | ₺4,15 | ₺4,17 | +0.24% | 4.852.976 | 20.139.850 | |
| MPARK - MLP SAGLIK | ₺423 | ₺423,50 | ₺423,31 | +0.71% | 4.762.619 | 2.015.778.280 | |
| GOLDA - GOLDA GIDA | 8,26 | 8,27 | 8,30 | -0.84% | 4.605.614 | 38.042.372 | |
| MARMR - MARMARA HOLDING | ₺1,45 | ₺1,46 | ₺1,45 | +0.69% | 4.602.752 | 6.673.990 | |
| ZGYO - Z GMYO | ₺16,60 | ₺16,62 | ₺16,55 | +0.06% | 4.582.753 | 76.073.700 | |
| BKRGY - BAKIRCI GMYO | 5,60 | 5,61 | 5,60 | +0.36% | 4.549.072 | 25.474.805 | |
| BESTE - BEST BRANDS ENERJI | ₺19,86 | ₺19,88 | ₺19,80 | +0.40% | 4.535.436 | 90.164.466 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 4.496.843 | 3.687.411 | |
| ARCLK - ARCELIK | ₺80,70 | ₺80,80 | ₺80,98 | +0.31% | 4.493.845 | 362.877.964 | |
| MAVI - MAVI GIYIM | ₺37,56 | ₺37,58 | ₺37,54 | +0.86% | 4.485.449 | 168.473.469 | |
| ORZAX - ORZAKS ILAC | 73 | 73,05 | 72,90 | +0.55% | 4.343.410 | 317.068.923 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,26 | ₺45,36 | ₺44,96 | +0.67% | 4.323.441 | 195.851.895 | |
| TCKRC - KIRAC GALVANIZ | ₺124,10 | ₺124,20 | ₺124,20 | +0.24% | 4.303.365 | 534.047.646 | |
| KZBGY - KIZILBUK GYO | ₺1,38 | ₺1,39 | ₺1,38 | +0.73% | 4.292.678 | 5.923.896 | |
| ADEL - ADEL KALEMCILIK | ₺26,56 | ₺26,64 | ₺26,60 | +0.45% | 4.266.358 | 113.399.789 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,16 | ₺4,17 | ₺4,17 | +0.24% | 4.078.767 | 17.008.457 | |
| MEGMT - MEGA METAL | ₺3,67 | ₺3,68 | ₺3,68 | +0.55% | 4.028.115 | 14.823.463 | |
| BERA - BERA HOLDING | ₺11,49 | ₺11,51 | ₺11,52 | +0.26% | 3.998.144 | 45.938.677 | |
| IHLAS - IHLAS HOLDING | ₺0,87 | ₺0,88 | ₺0 | +1.15% | 3.980.359 | 3.502.716 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,41 | ₺10,43 | ₺10,45 | -0.38% | 3.965.841 | 41.363.719 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,10 | ₺39,18 | ₺39,12 | -0.20% | 3.938.081 | 154.293.997 | |
| KBORU - KUZEY BORU | ₺11,65 | ₺11,66 | ₺11,63 | +0.87% | 3.866.908 | 45.049.479 | |
| ECZYT - ECZACIBASI YATIRIM | ₺219,50 | ₺220 | ₺220,31 | -0.23% | 3.770.238 | 829.452.338 | |
| AKHAN - AKHAN UN | ₺30,12 | ₺30,22 | ₺29,86 | +2.58% | 3.769.163 | 113.753.336 | |
| AKFGY - AKFEN GMYO | ₺2,42 | ₺2,43 | ₺2,42 | +0.83% | 3.729.855 | 9.026.250 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,44 | ₺5,45 | ₺5,47 | -1.45% | 3.682.001 | 20.030.087 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺30,50 | ₺30,54 | ₺30,40 | +0.13% | 3.629.478 | 110.699.082 | |
| BULGS - BULLS GSYO | ₺12,32 | ₺12,35 | ₺12,24 | +1.73% | 3.616.672 | 44.593.561 | |
| AAGYO - AGAOGLU GMYO | ₺8,50 | ₺8,51 | ₺8,51 | +0.47% | 3.545.666 | 30.138.162 | |
| SARKY - SARKUYSAN | ₺19,60 | ₺19,63 | ₺19,61 | +1.19% | 3.515.257 | 68.934.188 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| VEYAS - TURKER VANGOLU ENERJI | 77,50 | 77,65 | 77,72 | +0.45% | 3.468.702 | 268.997.828 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.500 | ₺6.792,50 | ₺6.865,08 | +4.98% | 3.411.943 | 22.459.111.506 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,44 | ₺40,46 | ₺40,10 | +2.43% | 3.346.726 | 135.341.611 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,50 | ₺53,55 | ₺53,41 | +0.38% | 3.339.592 | 178.668.188 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,25 | ₺62,35 | ₺62,31 | +0.08% | 3.304.630 | 205.878.427 | |
| ALBRK - ALBARAKA TURK | ₺8,76 | ₺8,77 | ₺8,78 | -0.11% | 3.276.345 | 28.733.548 | |
| ADGYO - ADRA GMYO | ₺45,54 | ₺45,60 | ₺45,39 | +0.49% | 3.241.640 | 147.753.934 | |
| DOGUB - DOGUSAN | ₺20,62 | ₺20,80 | ₺20,04 | +5.00% | 3.238.986 | 67.370.912 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,53 | ₺4,54 | ₺4,50 | +2.72% | 3.227.727 | 14.621.603 | |
| BURVA - BURCELIK VANA | ₺0 | ₺507 | ₺0 | -9.95% | 3.207.282 | 1.626.091.974 | |
| TRCAS - TURCAS HOLDING | ₺45,12 | ₺45,26 | ₺45,44 | -0.48% | 3.199.138 | 144.537.061 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,75 | ₺5,77 | ₺5,75 | +0.88% | 3.185.060 | 18.345.946 | |
| DZGYO - DENIZ GMYO | ₺7,33 | ₺7,35 | ₺7,39 | -1.61% | 3.179.561 | 23.306.183 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,87 | ₺14,90 | ₺14,68 | +1.22% | 3.177.478 | 47.312.650 | |
| GOZDE - GOZDE GIRISIM | ₺18,65 | ₺18,67 | ₺18,67 | +0.05% | 3.176.041 | 59.264.930 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,44 | ₺15,48 | ₺15,47 | +0.26% | 3.174.549 | 49.015.033 | |
| ISGYO - IS GMYO | ₺22,66 | ₺22,68 | ₺22,74 | +0.18% | 3.153.253 | 71.578.836 | |
| TGSAS - TGS DIS TICARET | ₺123,10 | ₺123,60 | ₺123,37 | -1.83% | 3.121.487 | 385.815.843 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,40 | ₺12,42 | ₺12,34 | +0.16% | 3.083.735 | 38.269.147 | |
| FZLGY - FUZUL GMYO | ₺5,29 | ₺5,30 | ₺5,29 | +0.57% | 3.018.584 | 15.968.309 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,40 | ₺16,42 | ₺16,31 | +3.99% | 2.965.644 | 48.725.534 | |
| MOGAN - MOGAN ENERJI | ₺9,15 | ₺9,16 | ₺9,13 | +0.55% | 2.844.435 | 26.026.576 | |
| BLCYT - BILICI YATIRIM | ₺1,70 | ₺1,71 | ₺1,71 | -1.16% | 2.819.339 | 4.792.876 | |
| GSDHO - GSD HOLDING | ₺4,30 | ₺4,31 | ₺4,31 | +0.94% | 2.812.070 | 12.091.903 | |
| SANKO - SANKO PAZARLAMA | ₺21,82 | ₺21,98 | ₺22,07 | +0.55% | 2.797.250 | 61.091.932 | |
| ZOREN - ZORLU ENERJI | ₺1,85 | ₺1,86 | ₺1,85 | +1.09% | 2.766.782 | 5.146.215 | |
| HOROZ - HOROZ LOJISTIK | ₺43,80 | ₺43,86 | ₺43,86 | +0.60% | 2.707.302 | 118.579.849 | |
| TDGYO - TREND GMYO | ₺7,85 | ₺7,87 | ₺7,84 | -2.60% | 2.703.712 | 21.278.216 | |
| GWIND - GALATA WIND ENERJI | ₺20 | ₺20,02 | ₺20 | +0.86% | 2.692.829 | 53.964.301 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,62 | ₺12,67 | ₺12,72 | +1.53% | 2.673.767 | 33.796.417 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,92 | +1.10% | 2.643.883 | 2.432.372 | |
| EGEPO - NASMED EGEPOL | ₺5,56 | ₺5,58 | ₺5,56 | +2.20% | 2.622.155 | 14.631.624 | |
| OTTO - OTTO HOLDING | ₺115,80 | ₺116,30 | ₺116,71 | -2.36% | 2.605.374 | 301.702.344 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,34 | ₺4,35 | ₺4,32 | +1.40% | 2.603.845 | 11.326.725 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,90 | ₺18,95 | ₺18,93 | +0.80% | 2.550.030 | 48.323.068 | |
| SKYMD - SEKER YATIRIM | ₺12,89 | ₺12,91 | ₺12,86 | +0.55% | 2.538.786 | 32.724.952 | |
| BURCE - BURCELIK | ₺26,18 | ₺26,24 | ₺26,28 | +0.15% | 2.495.907 | 65.342.840 | |
| LXGYO - LUXERA GMYO | ₺6,85 | ₺6,86 | ₺6,83 | +0.44% | 2.479.206 | 16.982.558 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,46 | ₺29,54 | ₺29,41 | +0.55% | 2.468.342 | 72.717.351 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,60 | ₺22,64 | ₺22,67 | -0.53% | 2.465.483 | 55.670.612 | |
| LILAK - LILA KAGIT | ₺23,48 | ₺23,50 | ₺23,43 | +0.95% | 2.398.930 | 56.374.855 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,42 | ₺29,50 | ₺29,39 | +0.14% | 2.393.722 | 70.375.425 | |
| RYGYO - REYSAS GMYO | ₺46,18 | ₺46,22 | ₺46,04 | +0.78% | 2.381.740 | 110.084.030 | |
| IZENR - IZDEMIR ENERJI | ₺4,06 | ₺4,07 | ₺4,05 | +0.99% | 2.373.918 | 9.661.846 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,38 | ₺14,41 | ₺14,31 | +3.08% | 2.350.240 | 33.866.957 | |
| OBAMS - OBA MAKARNACILIK | ₺4,41 | ₺4,42 | ₺4,40 | +1.38% | 2.341.609 | 10.349.913 | |
| DOCO - DO-CO | ₺10.752,50 | ₺10.792,50 | ₺10.759,88 | +1.46% | 2.313.375 | 24.915.048.750 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,79 | ₺0 | -9.60% | 2.289.972 | 4.099.050 | |
| ULUSE - ULUSOY ELEKTRIK | ₺146,50 | ₺146,90 | ₺146,22 | +0.61% | 2.220.566 | 327.089.357 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,12 | ₺24,34 | ₺24,17 | +2.55% | 2.210.074 | 53.306.988 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,51 | ₺1,52 | ₺1,52 | +1.33% | 2.202.998 | 3.348.557 | |
| ETILR - ETILER GIDA | ₺7,28 | ₺7,29 | ₺7,32 | +0.55% | 2.170.775 | 15.824.952 | |
| KUVVA - KUVVA GIDA | ₺93,90 | ₺100 | ₺100,30 | +5.15% | 2.155.798 | 206.956.570 | |
| VAKFA - VAKIF FAKTORING | ₺9,33 | ₺9,34 | ₺9,34 | +0.43% | 2.144.427 | 20.028.948 | |
| ESCAR - ESCAR FILO | ₺14,94 | ₺14,98 | ₺15 | +1.28% | 2.126.615 | 31.877.959 | |
| DAGI - DAGI GIYIM | ₺5,84 | ₺5,87 | ₺5,84 | +0.34% | 2.123.887 | 12.403.502 | |
| GSDDE - GSD DENIZCILIK | ₺11,66 | ₺11,67 | ₺11,63 | +1.04% | 2.120.670 | 24.727.010 | |
| SANEL - SANEL MUHENDISLIK | ₺30 | ₺30,84 | ₺30,17 | +5.03% | 2.110.422 | 64.325.664 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,70 | ₺23,74 | ₺23,74 | -0.08% | 2.088.972 | 49.508.639 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,50 | ₺101,70 | ₺101,58 | +0.79% | 2.085.447 | 212.089.950 | |
| ANSGR - ANADOLU SIGORTA | ₺24,28 | ₺24,30 | ₺24,32 | +0.16% | 2.048.004 | 49.766.488 | |
| PLTUR - PLATFORM TURIZM | ₺15,74 | ₺15,79 | ₺15,68 | +0.83% | 1.995.873 | 31.415.044 | |
| FORMT - FORMET METAL VE CAM | ₺0,94 | ₺0,95 | ₺0,95 | +1.06% | 1.995.477 | 1.895.703 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,95 | ₺3,96 | ₺3,96 | +0.77% | 1.992.521 | 7.870.459 | |
| ISFIN - IS FIN.KIR. | ₺16,62 | ₺16,63 | ₺16,66 | +0.12% | 1.979.952 | 32.926.598 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,67 | ₺4,68 | ₺4,65 | +1.08% | 1.969.588 | 9.197.978 | |
| INDES - INDEKS BILGISAYAR | ₺11,30 | ₺11,32 | ₺11,31 | +0.80% | 1.953.772 | 22.077.624 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,71 | ₺6,72 | ₺6,73 | +1.05% | 1.953.629 | 13.128.387 | |
| TARKM - TARKIM BITKI KORUMA | ₺362,25 | ₺363 | ₺361,97 | +0.48% | 1.952.485 | 708.751.874 | |
| ISGSY - IS GIRISIM | ₺12,40 | ₺12,41 | ₺12,37 | +0.65% | 1.915.493 | 23.752.116 | |
| REEDR - REEDER TEKNOLOJI | ₺3,34 | ₺3,35 | ₺3,34 | +1.21% | 1.906.706 | 6.368.397 | |
| AYDEM - AYDEM ENERJI | ₺25,54 | ₺25,56 | ₺25,57 | -0.31% | 1.902.390 | 48.587.033 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,28 | +0.70% | 1.901.205 | 8.156.169 | |
| YGGYO - YENI GIMAT GMYO | ₺210,90 | ₺211,20 | ₺212,64 | +1.74% | 1.898.213 | 400.522.943 | |
| ARTMS - ARTEMIS HALI | ₺30,76 | ₺30,84 | ₺30,60 | +2.80% | 1.883.122 | 58.075.479 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,28 | ₺21,40 | ₺20,63 | +8.08% | 1.876.219 | 39.925.938 | |
| ECOGR - ECOGREEN ENERJI | ₺23,68 | ₺23,72 | ₺23,53 | +0.85% | 1.860.980 | 44.067.999 | |
| PAPIL - PAPILON SAVUNMA | ₺7,84 | ₺7,85 | ₺7,81 | +0.64% | 1.834.330 | 14.399.491 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,65 | ₺50,90 | ₺51,24 | -2.31% | 1.822.364 | 92.302.737 | |
| POLTK - POLITEKNIK METAL | ₺3.100 | ₺3.105 | ₺3.091,15 | +1.31% | 1.820.690 | 5.653.242.450 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| TTRAK - TURK TRAKTOR | ₺392,50 | ₺393,25 | ₺393,37 | +0.32% | 1.772.929 | 695.874.731 | |
| LINK - LINK BILGISAYAR | ₺3,65 | ₺3,66 | ₺3,64 | -0.27% | 1.737.182 | 6.340.713 | |
| AKSUE - AKSU ENERJI | ₺17,10 | ₺17,16 | ₺17,27 | -0.12% | 1.733.509 | 29.608.327 | |
| VKING - VIKING KAGIT | ₺14,22 | ₺14,22 | ₺15,06 | -6.90% | 1.703.848 | 25.046.559 | |
| DURDO - DURAN DOGAN BASIM | ₺6,38 | ₺6,40 | ₺6,40 | -0.78% | 1.684.157 | 10.744.920 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,42 | 26,48 | 26,42 | +0.46% | 1.647.139 | 43.550.344 | |
| PAGYO - PANORA GMYO | ₺114,80 | ₺115 | ₺114,35 | +0.09% | 1.638.446 | 188.421.325 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,90 | ₺56 | ₺55,98 | +0.54% | 1.636.941 | 91.668.696 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,90 | ₺2,89 | +0.70% | 1.621.155 | 4.685.138 | |
| ZERGY - ZERAY GMYO | ₺7,82 | ₺7,85 | ₺7,84 | +0.51% | 1.620.819 | 12.674.804 | |
| LOGO - LOGO YAZILIM | ₺146 | ₺146,10 | ₺146,35 | -0.27% | 1.591.005 | 232.445.757 | |
| OZKGY - OZAK GMYO | ₺11,82 | ₺11,83 | ₺11,83 | +0.25% | 1.542.234 | 18.229.209 | |
| MRSHL - MARSHALL | ₺1.278 | ₺1.280 | ₺1.274,83 | +1.27% | 1.523.423 | 1.948.458.017 | |
| IZFAS - IZMIR FIRCA | ₺14 | ₺0 | ₺0 | +9.98% | 1.523.004 | 21.322.056 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,43 | ₺5,44 | ₺5,42 | +1.12% | 1.495.715 | 8.136.689 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,28 | ₺12,30 | ₺12,18 | +1.40% | 1.490.117 | 18.313.542 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,59 | +1.72% | 1.467.252 | 865.679 | |
| SUNTK - SUN TEKSTIL | ₺24,82 | ₺25,04 | ₺25 | -1.20% | 1.466.263 | 36.363.322 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,17 | ₺4,19 | ₺4,17 | +0.97% | 1.459.462 | 6.071.360 | |
| ARSAN - ARSAN HOLDING | ₺3,43 | ₺3,44 | ₺3,43 | +0.59% | 1.430.127 | 4.905.334 | |
| BVSAN - BULBULOGLU VINC | ₺72,10 | ₺72,40 | ₺71,94 | +1.05% | 1.424.517 | 102.850.117 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.438 | ₺1.439 | ₺1.436,44 | +0.70% | 1.416.329 | 2.036.681.102 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,34 | +1.50% | 1.411.190 | 1.905.106 | |
| GENKM - GENTAS KIMYA | ₺7,55 | ₺7,56 | ₺7,52 | -0.13% | 1.395.236 | 10.547.983 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,80 | ₺4,81 | ₺4,78 | +1.91% | 1.387.162 | 6.672.249 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺40,92 | ₺0 | -9.99% | 1.369.715 | 56.048.744 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,53 | ₺16,55 | ₺16,52 | +0.85% | 1.368.240 | 22.644.376 | |
| ATAKP - ATAKEY PATATES | ₺34,02 | ₺34,02 | ₺35,04 | -3.46% | 1.357.481 | 46.262.959 | |
| KONYA - KONYA CIMENTO | ₺3.487,50 | ₺3.495 | ₺3.480,89 | +1.16% | 1.354.068 | 4.722.310.406 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,52 | ₺10,54 | ₺10,46 | +1.15% | 1.348.418 | 14.185.353 | |
| EKOS - EKOS TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,30 | +0.61% | 1.310.711 | 4.338.454 | |
| TATGD - TAT GIDA | ₺16,07 | ₺16,10 | ₺16,10 | +0.50% | 1.306.834 | 21.040.024 | |
| YIGIT - YIGIT AKU | ₺16,43 | ₺16,44 | ₺16,42 | +0.49% | 1.299.124 | 21.344.605 | |
| SEKUR - SEKURO PLASTIK | ₺4,20 | ₺4,29 | ₺4,22 | -5.39% | 1.282.388 | 5.398.854 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,63 | ₺15,65 | ₺15,60 | +0.39% | 1.281.435 | 20.041.648 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,28 | ₺22,30 | ₺22,26 | +1.27% | 1.274.755 | 28.427.027 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,44 | 7,47 | 7,39 | +1.50% | 1.271.933 | 9.488.623 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,52 | ₺10,56 | ₺10,54 | -0.09% | 1.261.972 | 13.288.560 | |
| DEVA - DEVA HOLDING | ₺87,05 | ₺87,30 | ₺87,15 | +0.34% | 1.249.284 | 109.062.515 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,96 | ₺29,06 | ₺28,80 | +2.69% | 1.237.435 | 35.959.859 | |
| CLEBI - CELEBI | ₺1.342 | ₺1.344 | ₺1.339,34 | +0.60% | 1.234.874 | 1.658.435.782 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,61 | ₺9,62 | ₺9,61 | +0.63% | 1.231.032 | 11.830.221 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,18 | -0.92% | 1.215.194 | 2.624.820 | |
| PCILT - PC ILETISIM MEDYA | ₺30,62 | ₺30,74 | ₺30,73 | +0.46% | 1.208.056 | 37.135.628 | |
| GOKNR - GOKNUR GIDA | ₺14,10 | ₺14,11 | ₺14,11 | +0.79% | 1.195.470 | 16.856.124 | |
| PSDTC - PERGAMON DIS TICARET | ₺88,30 | ₺88,45 | ₺87,86 | +2.20% | 1.191.902 | 105.423.710 | |
| CEMAS - CEMAS DOKUM | ₺2,96 | ₺3,08 | ₺3,08 | -4.50% | 1.171.552 | 3.479.509 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺95,60 | ₺0 | -9.98% | 1.164.982 | 111.372.241 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,20 | +0.19% | 1.156.883 | 6.004.222 | |
| DURKN - DURUKAN SEKERLEME | ₺10,29 | ₺10,30 | ₺10,25 | +1.68% | 1.156.113 | 11.896.400 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺271,50 | ₺272,25 | ₺272,85 | -1.09% | 1.151.975 | 312.761.145 | |
| BIENY - BIEN YAPI URUNLERI | ₺14,01 | ₺14,03 | ₺14 | +1.23% | 1.134.572 | 15.918.049 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | +1.25% | 1.131.784 | 916.745 | |
| VERUS - VERUSA HOLDING | ₺518,50 | ₺519,50 | ₺521,14 | -0.10% | 1.129.823 | 586.378.137 | |
| DITAS - DITAS BDY | ₺8,28 | ₺8,30 | ₺8,28 | +0.48% | 1.128.849 | 9.358.159 | |
| YYLGD - YAYLA GIDA | ₺7,58 | ₺7,59 | ₺7,61 | +0.26% | 1.123.652 | 8.528.521 | |
| AKENR - AKENERJI | ₺7,88 | ₺7,90 | ₺7,88 | +1.54% | 1.121.280 | 8.858.114 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,03 | ₺13,29 | ₺13,08 | -6.05% | 1.102.291 | 14.373.877 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2 | ₺2,01 | ₺1,99 | +2.03% | 1.097.063 | 2.205.096 | |
| INVES - INVESTCO HOLDING | ₺722 | ₺723 | ₺723,46 | -0.75% | 1.095.312 | 791.910.215 | |
| CATES - CATES ELEKTRIK | ₺30,08 | ₺30,12 | ₺30,20 | +0.07% | 1.094.318 | 32.960.856 | |
| IMASM - IMAS MAKINA | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 1.081.731 | 1.698.318 | |
| FADE - FADE GIDA | ₺11,44 | ₺11,47 | ₺11,43 | -0.53% | 1.077.675 | 12.177.731 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,14 | ₺18,15 | ₺18,10 | +0.72% | 1.075.676 | 19.512.754 | |
| GOLTS - GOLTAS CIMENTO | ₺254,75 | ₺255 | ₺254,49 | +0.59% | 1.072.674 | 273.263.574 | |
| MERCN - MERCAN KIMYA | ₺10,74 | ₺10,75 | ₺10,71 | +0.47% | 1.071.573 | 11.508.694 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,19 | +0.85% | 1.069.706 | 1.262.253 | |
| UCAYM - UCAY MUHENDISLIK | ₺15,23 | ₺15,25 | ₺15,15 | +1.26% | 1.067.284 | 16.254.735 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺80,65 | ₺80,80 | ₺80,54 | +0.06% | 1.062.772 | 85.765.676 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,08 | ₺23,16 | ₺23,02 | +0.43% | 1.061.969 | 24.595.196 | |
| DMSAS - DEMISAS DOKUM | ₺6,47 | ₺6,49 | ₺6,49 | -0.15% | 1.051.485 | 6.824.138 | |
| TEKTU - TEK-ART TURIZM | ₺4,28 | ₺4,29 | ₺4,28 | +0.94% | 1.049.484 | 4.491.790 | |
| OSMEN - OSMANLI MENKUL | ₺5,55 | ₺5,57 | ₺5,54 | +0.91% | 1.045.543 | 5.802.765 | |
| SNICA - SANICA ISI SANAYI | ₺2,27 | ₺2,28 | ₺2,26 | +1.79% | 1.044.794 | 2.382.131 | |
| KOPOL - KOZA POLYESTER | ₺3,23 | ₺3,24 | ₺3,23 | +1.25% | 1.039.986 | 3.369.554 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,24 | ₺7,26 | ₺7,26 | +0.28% | 1.035.684 | 7.508.712 | |
| TRGYO - TORUNLAR GMYO | ₺91,45 | ₺91,55 | ₺91,54 | +0.11% | 1.024.851 | 93.825.123 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,40 | ₺13,44 | ₺13,27 | +1.98% | 1.022.686 | 13.703.993 | |
| BESLR - BESLER GIDA | ₺11,11 | ₺11,12 | ₺11,08 | +1.09% | 1.021.298 | 11.367.045 | |
| BLUME - BLUME METAL KIMYA | ₺32,66 | ₺32,74 | ₺32,72 | +0.12% | 1.019.604 | 33.381.826 | |
| SRVGY - SERVET GMYO | ₺2,15 | ₺2,16 | ₺2,16 | +0.93% | 1.010.163 | 2.181.953 | |
| PENGD - PENGUEN GIDA | ₺7,03 | ₺7,06 | ₺7,10 | +0.28% | 1.009.948 | 7.130.230 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,28 | ₺9,28 | +0.87% | 1.003.813 | 9.285.274 | |
| LRSHO - LORAS HOLDING | ₺1,85 | ₺1,86 | ₺1,87 | +0.54% | 1.002.948 | 1.865.483 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -0.62% | 1.002.720 | 1.594.325 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,64 | ₺24,70 | ₺24,79 | +0.24% | 986.921 | 24.317.726 | |
| VKGYO - VAKIF GMYO | ₺1,65 | ₺1,66 | ₺1,65 | +0.61% | 981.964 | 1.630.061 | |
| ALKIM - ALKIM KIMYA | ₺11,86 | ₺11,89 | ₺11,90 | +0.51% | 971.000 | 11.525.773 | |
| JANTS - JANTSA JANT SANAYI | ₺13,23 | ₺13,25 | ₺13,23 | -0.08% | 967.186 | 12.795.865 | |
| EPLAS - EGEPLAST | ₺5,31 | ₺5,34 | ₺5,30 | +1.52% | 967.085 | 5.164.233 | |
| CEOEM - CEO EVENT MEDYA | ₺20,22 | ₺20,26 | ₺20,20 | +0.60% | 960.449 | 19.439.490 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺5,04 | ₺5,05 | ₺5,03 | +0.40% | 956.531 | 4.830.480 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,48 | ₺2,49 | ₺2,48 | +0.40% | 941.102 | 2.333.934 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,55 | ₺80 | ₺79,80 | +1.20% | 939.535 | 75.162.776 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,95 | ₺63,10 | ₺62,81 | +1.12% | 928.954 | 58.477.654 | |
| VBTYZ - VBT YAZILIM | ₺23,84 | ₺23,92 | ₺23,81 | +1.27% | 927.893 | 22.250.865 | |
| KZGYO - KUZUGRUP GMYO | ₺16,85 | ₺16,88 | ₺16,84 | +0.96% | 919.992 | 15.529.466 | |
| POLHO - POLISAN HOLDING | ₺18,50 | ₺18,58 | ₺18,53 | +0.05% | 909.094 | 16.800.050 | |
| KLSER - KALESERAMIK | ₺18,92 | ₺18,94 | ₺18,86 | +1.01% | 905.891 | 17.139.454 | |
| KRSTL - KRISTAL KOLA | ₺7,59 | ₺7,60 | ₺7,61 | +0.26% | 903.142 | 6.854.848 | |
| HURGZ - HURRIYET GZT. | ₺4,97 | ₺4,98 | ₺4,97 | +0.61% | 899.428 | 4.479.153 | |
| ASGYO - ASCE GMYO | ₺9,64 | ₺9,66 | ₺9,62 | +0.84% | 895.792 | 8.653.355 | |
| NTGAZ - NATURELGAZ | ₺10,87 | ₺10,89 | ₺10,85 | +0.37% | 890.558 | 9.698.181 | |
| CONSE - CONSUS ENERJI | ₺1,65 | ₺1,66 | ₺1,66 | +0.61% | 875.407 | 1.453.176 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,76 | ₺2,77 | ₺2,76 | +1.09% | 850.591 | 2.356.137 | |
| EGGUB - EGE GUBRE | ₺99,10 | ₺99,30 | ₺99,19 | -0.30% | 846.853 | 83.965.445 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | +1.12% | 846.777 | 762.099 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,06 | ₺11,07 | ₺11,06 | +0.82% | 833.797 | 9.221.800 | |
| KNFRT - KONFRUT TARIM | ₺10,77 | ₺10,81 | ₺10,77 | +1.89% | 802.672 | 8.668.861 | |
| CMBTN - CIMBETON | ₺1.229 | ₺1.232 | ₺1.231,51 | +1.65% | 800.479 | 986.190.128 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,88 | ₺2,89 | ₺2,87 | +1.05% | 769.428 | 2.223.648 | |
| ALCAR - ALARKO CARRIER | ₺590 | ₺592 | ₺589,72 | -0.08% | 768.402 | 454.509.783 | |
| GENTS - GENTAS | ₺4,15 | ₺4,16 | ₺4,16 | +0.48% | 767.557 | 3.193.036 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,78 | ₺21,84 | ₺21,85 | +0.55% | 764.344 | 16.677.983 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,40 | ₺3,41 | ₺3,40 | +1.49% | 760.187 | 2.584.636 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺39,06 | ₺39,16 | ₺39,17 | +0.41% | 745.834 | 29.221.760 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,06 | ₺0 | -9.96% | 728.898 | 3.688.224 | |
| OFSYM - OFIS YEM GIDA | ₺54,70 | ₺54,90 | ₺54,84 | +0.64% | 722.493 | 39.592.636 | |
| MAKIM - MAKIM MAKINE | ₺13,34 | ₺13,39 | ₺13,35 | +0.68% | 720.682 | 9.628.311 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺14,06 | ₺14,09 | ₺14,02 | +0.72% | 717.596 | 10.082.222 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,71 | ₺1,72 | ₺1,72 | +0.59% | 710.622 | 1.215.163 | |
| KONKA - KONYA KAGIT | ₺8,15 | ₺8,18 | ₺8,14 | +1.49% | 709.768 | 5.798.801 | |
| KLGYO - KILER GMYO | ₺4,28 | ₺4,29 | ₺4,28 | +0.23% | 702.363 | 3.006.112 | |
| KAREL - KAREL ELEKTRONIK | ₺6,12 | ₺6,13 | ₺6,12 | +0.66% | 695.746 | 4.257.966 | |
| USHOL - US YATIRIM HOLDING | 59,10 | 59,25 | 58,89 | +0.42% | 693.085 | 40.995.954 | |
| ACSEL - ACIPAYAM SELULOZ | ₺87 | ₺87,10 | ₺86,63 | +1.34% | 680.676 | 59.184.813 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,73 | +0.37% | 667.641 | 1.822.659 | |
| NUGYO - NUROL GMYO | ₺7,13 | ₺7,15 | ₺7,15 | +0.85% | 660.873 | 4.725.238 | |
| HATEK - HATAY TEKSTIL | ₺8,28 | ₺8,30 | ₺8,30 | +0.48% | 655.541 | 5.440.989 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,30 | ₺63,70 | ₺63,36 | +0.79% | 655.244 | 41.575.232 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,80 | ₺20,94 | ₺20,70 | -1.42% | 651.316 | 13.521.314 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,82 | ₺2,83 | ₺2,82 | +1.07% | 649.590 | 1.838.340 | |
| MNDRS - MENDERES TEKSTIL | ₺9,24 | ₺9,26 | ₺9,24 | +0.43% | 648.168 | 5.989.070 | |
| PKART - PLASTIKKART | ₺88,25 | ₺88,65 | ₺88,69 | +1.78% | 646.617 | 57.322.610 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺1 | +1.01% | 629.756 | 629.756 | |
| ICBCT - ICBC TURKEY BANK | ₺15,06 | ₺15,09 | ₺15,04 | +0.07% | 627.590 | 9.470.334 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺68,05 | ₺0 | ₺71,61 | -4.82% | 625.703 | 42.672.941 | |
| VSNMD - VISNE MADENCILIK | ₺27,60 | ₺27,64 | ₺27,51 | +1.32% | 618.518 | 17.083.477 | |
| SELVA - SELVA GIDA | ₺1,15 | ₺1,16 | ₺1,16 | -0.86% | 613.814 | 712.024 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺2,94 | +1.37% | 609.007 | 1.802.660 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,62 | ₺3,63 | ₺3,62 | +0.55% | 607.640 | 2.205.733 | |
| EMKEL - EMEK ELEKTRIK | ₺7,02 | ₺7,04 | ₺7,02 | +0.43% | 607.012 | 4.261.227 | |
| PNSUT - PINAR SUT | ₺10,31 | ₺10,32 | ₺10,28 | +0.88% | 605.130 | 6.244.943 | |
| ERSU - ERSU GIDA | ₺16,25 | ₺16,26 | ₺16,58 | -3.90% | 600.328 | 9.761.332 | |
| DESA - DESA DERI | ₺8,62 | ₺8,64 | ₺8,63 | +0.12% | 597.291 | 5.154.622 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,42 | ₺11,44 | ₺11,44 | +1.06% | 590.651 | 6.757.047 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,95 | ₺1,96 | ₺1,95 | +0.52% | 583.227 | 1.137.293 | |
| DERIM - DERIMOD | ₺26,48 | ₺26,62 | ₺26,66 | -1.41% | 580.574 | 15.385.211 | |
| GOODY - GOOD-YEAR | ₺2,17 | ₺2,18 | ₺2,18 | +0.46% | 578.063 | 1.260.176 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,31 | ₺1,32 | ₺1,31 | +1.54% | 575.962 | 760.270 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,81 | ₺10,84 | ₺10,83 | +0.37% | 574.126 | 6.217.781 | |
| METRO - METRO HOLDING | ₺7,74 | ₺7,75 | ₺7,74 | +1.31% | 564.853 | 4.377.607 | |
| OZSUB - OZSU BALIK | ₺37,02 | ₺37,20 | ₺37,07 | +0.16% | 563.513 | 20.883.807 | |
| MAALT - MARMARIS ALTINYUNUS | ₺822,50 | ₺823,50 | ₺823,10 | +0.49% | 563.003 | 463.632.559 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,86 | ₺2,87 | ₺2,86 | -0.35% | 562.369 | 1.608.374 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,18 | ₺28,22 | ₺28,24 | +0.21% | 556.291 | 15.687.417 | |
| GARFA - GARANTI FAKTORING | ₺22,72 | ₺22,80 | ₺22,82 | +0.80% | 539.107 | 12.280.861 | |
| KFEIN - KAFEIN YAZILIM | ₺6,10 | ₺6,13 | ₺6,12 | +0.82% | 536.137 | 3.281.156 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,50 | ₺50,60 | ₺50,64 | -0.20% | 535.872 | 27.061.551 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,35 | ₺65,70 | ₺65,37 | +1.47% | 530.250 | 34.837.428 | |
| ARASE - DOGU ARAS ENERJI | ₺96,95 | ₺97,10 | ₺96,95 | +0.15% | 515.586 | 49.986.106 | |
| MERIT - MERIT TURIZM | ₺13,62 | ₺13,63 | ₺13,52 | +0.37% | 513.725 | 7.002.078 | |
| MSGYO - MISTRAL GMYO | ₺4,95 | ₺4,97 | ₺4,96 | +0.40% | 509.065 | 2.535.145 | |
| PARSN - PARSAN | ₺60,05 | ₺60,30 | ₺60,13 | +0.17% | 494.200 | 29.676.701 | |
| ZEDUR - ZEDUR ENERJI | ₺5,46 | ₺5,48 | ₺5,47 | +0.55% | 490.813 | 2.684.748 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,84 | ₺13,96 | ₺13,89 | -0.21% | 489.500 | 6.838.314 | |
| ZRGYO - ZIRAAT GMYO | ₺19,04 | ₺19,08 | ₺19,06 | +0.05% | 486.099 | 9.260.189 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,99 | ₺20,02 | ₺20 | -0.05% | 478.128 | 9.557.775 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,56 | ₺10,62 | ₺10,56 | +1.14% | 476.499 | 5.060.419 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,39 | ₺9,34 | +0.97% | 449.294 | 4.218.873 | |
| BUCIM - BURSA CIMENTO | ₺4,97 | ₺4,98 | ₺4,97 | +0.20% | 438.068 | 2.177.200 | |
| BMSCH - BMS CELIK HASIR | ₺8,90 | ₺8,93 | ₺8,91 | +0.56% | 431.490 | 3.853.206 | |
| AYCES - ALTINYUNUS CESME | ₺357,25 | ₺358,50 | ₺356,32 | +0.85% | 430.437 | 153.666.009 | |
| BAKAB - BAK AMBALAJ | ₺30,86 | ₺31,10 | ₺30,91 | +0.13% | 430.155 | 13.317.599 | |
| NETAS - NETAS TELEKOM. | ₺82,25 | ₺82,40 | ₺82,46 | +0.24% | 421.674 | 34.745.901 | |
| UFUK - UFUK YATIRIM | ₺320 | ₺334 | ₺331,70 | -0.47% | 420.262 | 134.693.811 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,46 | ₺25,60 | ₺25,52 | +1.27% | 419.668 | 10.684.754 | |
| GLRYH - GULER YAT. HOLDING | ₺1,94 | ₺1,95 | ₺1,95 | +0.52% | 416.668 | 808.337 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,32 | ₺27,42 | ₺27,33 | +1.18% | 402.196 | 11.028.208 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,79 | ₺8,82 | ₺8,78 | +1.38% | 402.148 | 3.542.921 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺34,72 | ₺0 | -9.96% | 396.086 | 13.752.098 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,07 | ₺5,09 | ₺5,07 | +1.40% | 386.487 | 1.959.487 | |
| KOTON - KOTON MAGAZACILIK | ₺9,95 | ₺9,98 | ₺9,97 | +0.40% | 380.405 | 3.785.029 | |
| ALKA - ALKIM KAGIT | ₺6,08 | ₺6,10 | ₺6,08 | +1.33% | 378.191 | 2.303.184 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,70 | ₺8,74 | ₺8,74 | +1.04% | 373.404 | 3.259.820 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,62 | ₺21,80 | ₺21,72 | +0.09% | 362.769 | 7.857.585 | |
| CEMTS - CEMTAS | ₺7,69 | ₺7,72 | ₺7,71 | +1.04% | 360.620 | 2.791.200 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,19 | ₺1,20 | ₺1,19 | +0.85% | 357.061 | 424.902 | |
| OZGYO - OZDERICI GMYO | ₺1,64 | ₺1,65 | ₺1,64 | +1.23% | 352.425 | 581.501 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,07 | ₺3,08 | ₺3,07 | +0.66% | 350.731 | 1.076.744 | |
| DYOBY - DYO BOYA | ₺10,20 | ₺10,23 | ₺10,21 | +0.39% | 346.848 | 3.537.850 | |
| ERCB - ERCIYAS CELIK BORU | ₺34,74 | ₺34,84 | ₺34,71 | +0.99% | 343.307 | 11.960.812 | |
| SMART - SMARTIKS YAZILIM | ₺15,63 | ₺15,70 | ₺15,64 | +0.97% | 341.873 | 5.363.992 | |
| SUWEN - SUWEN TEKSTIL | ₺5,02 | ₺5,04 | ₺5,03 | +0.60% | 336.731 | 1.693.755 | |
| ASUZU - ANADOLU ISUZU | ₺42,06 | ₺42,20 | ₺42,13 | +0.38% | 335.684 | 14.139.028 | |
| YUNSA - YUNSA | ₺6,20 | ₺6,21 | ₺6,21 | +0.49% | 334.893 | 2.076.335 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,93 | ₺9,95 | ₺9,92 | +0.91% | 332.500 | 3.308.374 | |
| MAKTK - MAKINA TAKIM | ₺6,73 | ₺6,75 | ₺6,72 | +0.75% | 330.660 | 2.231.952 | |
| BORSK - BOR SEKER | ₺5,44 | ₺5,46 | ₺5,45 | +0.55% | 327.665 | 1.782.499 | |
| PRDGS - PARDUS GIRISIM | ₺4,12 | ₺4,13 | ₺4,11 | +0.24% | 326.507 | 1.345.208 | |
| EGPRO - EGE PROFIL | ₺34,02 | ₺34,06 | ₺33,99 | +0.83% | 323.149 | 11.012.932 | |
| KRONT - KRON TEKNOLOJI | ₺19,10 | ₺19,12 | ₺19,05 | +0.79% | 311.712 | 5.956.814 | |
| FMIZP - F-M IZMIT PISTON | ₺268,25 | ₺268,75 | ₺268,05 | +0.28% | 309.868 | 83.044.691 | |
| BAGFS - BAGFAS | ₺22,06 | ₺22,16 | ₺22,12 | +0.18% | 306.689 | 6.790.098 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,90 | ₺107 | ₺106,96 | +0.85% | 301.193 | 32.197.478 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,47 | -0.80% | 284.220 | 702.023 | |
| PAMEL - PAMEL ELEKTRIK | ₺50,10 | ₺50,45 | ₺50,06 | +0.90% | 280.118 | 14.131.963 | |
| LIDFA - LIDER FAKTORING | ₺1,55 | ₺1,56 | ₺1,55 | +0.65% | 278.203 | 431.215 | |
| YATAS - YATAS | ₺26,78 | ₺26,86 | ₺26,86 | +0.60% | 277.806 | 7.461.861 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,52 | ₺24,60 | ₺24,56 | +1.15% | 266.524 | 6.545.834 | |
| PINSU - PINAR SU | ₺8,80 | ₺8,83 | ₺8,82 | +0.80% | 265.219 | 2.341.881 | |
| AYEN - AYEN ENERJI | ₺25,18 | ₺25,30 | ₺25,30 | +0.08% | 264.202 | 6.679.035 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,60 | ₺229,80 | ₺229,75 | +0.22% | 262.830 | 60.450.877 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,56 | ₺33,62 | ₺33,54 | +0.54% | 255.121 | 8.561.871 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺410,50 | ₺0 | -9.98% | 251.226 | 103.128.273 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺78,40 | ₺0 | -9.99% | 246.646 | 19.337.078 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,10 | ₺11,09 | +0.45% | 238.994 | 2.650.442 | |
| INTEM - INTEMA | ₺198,20 | ₺198,50 | ₺197,77 | +0.35% | 234.362 | 46.520.857 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺7,22 | ₺0 | -9.98% | 234.094 | 1.690.159 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1 | ₺1,02 | ₺1,01 | -1.96% | 234.054 | 234.054 | |
| HTTBT - HITIT BILGISAYAR | ₺33,18 | ₺33,36 | ₺33,33 | +0.54% | 230.397 | 7.681.438 | |
| NATEN - NATUREL ENERJI | ₺3,94 | ₺3,95 | ₺3,94 | -0.25% | 225.899 | 892.302 | |
| PETUN - PINAR ET VE UN | ₺10,08 | ₺10,09 | ₺10,06 | +0.40% | 208.535 | 2.102.033 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,66 | ₺8,69 | ₺8,66 | -0.69% | 204.725 | 1.779.058 | |
| OYAYO - OYAK YAT. ORT. | ₺31,02 | ₺31,50 | ₺31,17 | +1.61% | 201.553 | 6.348.909 | |
| KLMSN - KLIMASAN KLIMA | ₺22,10 | ₺22,16 | ₺22,12 | -0.09% | 201.496 | 4.449.022 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺110,70 | ₺0 | -10.00% | 198.928 | 22.021.319 | |
| INGRM - INGRAM BILISIM | ₺304,25 | ₺304,50 | ₺303,96 | +1.00% | 182.681 | 55.534.948 | |
| BOSSA - BOSSA | ₺5,60 | ₺5,61 | ₺0 | -0.18% | 179.533 | 1.007.183 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,52 | ₺1,50 | -1.32% | 178.982 | 268.474 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | +0.56% | 177.837 | 320.107 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,94 | ₺30,10 | ₺30,12 | +0.33% | 174.196 | 5.236.328 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,70 | ₺5,76 | ₺5,70 | +1.42% | 173.497 | 994.138 | |
| TBORG - T.TUBORG | ₺124,40 | ₺124,90 | ₺124,16 | +0.48% | 172.960 | 21.516.174 | |
| ARENA - ARENA BILGISAYAR | ₺14,93 | ₺14,96 | ₺14,96 | +0.34% | 167.312 | 2.496.302 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,42 | ₺39,48 | ₺39,34 | +0.92% | 163.353 | 6.439.389 | |
| BRISA - BRISA | ₺71,80 | ₺71,95 | ₺71,95 | +0.21% | 159.953 | 11.492.587 | |
| AKMGY - AKMERKEZ GMYO | ₺210,30 | ₺210,90 | ₺209,90 | +0.29% | 157.426 | 33.106.625 | |
| BEYAZ - BEYAZ FILO | ₺16,88 | ₺16,96 | ₺16,88 | +0.95% | 155.175 | 2.631.771 | |
| TSGYO - TSKB GMYO | ₺4,89 | ₺4,92 | ₺4,90 | +0.61% | 153.436 | 754.907 | |
| OBASE - OBASE BILGISAYAR | ₺26,20 | ₺26,32 | ₺26,08 | +0.93% | 153.170 | 4.009.992 | |
| DESPC - DESPEC BILGISAYAR | ₺29,94 | ₺30,14 | ₺30,07 | -0.79% | 145.969 | 4.387.837 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | +0.89% | 144.926 | 163.766 | |
| AVGYO - AVRASYA GMYO | ₺16,22 | ₺16,32 | ₺16,21 | +0.31% | 143.470 | 2.327.080 | |
| EKSUN - EKSUN GIDA | ₺4,51 | ₺4,52 | ₺4,50 | +0.45% | 139.639 | 628.376 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,23 | ₺1,24 | ₺1,24 | +0.81% | 135.992 | 167.270 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,12 | ₺4,14 | ₺4,12 | -0.72% | 135.027 | 559.011 | |
| VERTU - VERUSATURK GIRISIM | ₺26,26 | ₺26,34 | ₺26,27 | +1.94% | 133.295 | 3.505.650 | |
| GEDZA - GEDIZ AMBALAJ | ₺22,10 | ₺22,18 | ₺22,09 | +1.09% | 132.914 | 2.945.369 | |
| BNTAS - BANTAS AMBALAJ | ₺5,34 | ₺5,35 | ₺5,34 | +0.56% | 132.732 | 710.115 | |
| CUSAN - CUHADAROGLU METAL | ₺19,76 | ₺19,87 | ₺19,94 | +0.35% | 131.872 | 2.620.296 | |
| OZYSR - OZYASAR TEL | ₺11,47 | ₺11,49 | ₺11,48 | -0.09% | 127.864 | 1.467.874 | |
| SEGYO - SEKER GMYO | ₺2,74 | ₺2,75 | ₺2,74 | +0.36% | 125.883 | 344.920 | |
| SEKFK - SEKER FIN. KIR. | ₺4,15 | ₺4,17 | ₺4,14 | +0.48% | 117.262 | 486.639 | |
| MNDTR - MONDI TURKEY | ₺4 | ₺4,02 | ₺4 | +0.25% | 116.313 | 465.251 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,01 | ₺3,02 | ₺3,02 | +0.33% | 114.069 | 343.348 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,74 | ₺10,78 | ₺10,75 | +0.37% | 113.702 | 1.221.155 | |
| SEYKM - SEYITLER KIMYA | ₺2,81 | ₺2,82 | ₺2,79 | -1.40% | 112.138 | 315.108 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,29 | ₺9,38 | ₺9,27 | -0.32% | 110.325 | 1.034.849 | |
| ERBOS - ERBOSAN | ₺115,40 | ₺115,60 | ₺114,91 | +0.35% | 107.555 | 12.379.592 | |
| KRTEK - KARSU TEKSTIL | ₺5,81 | ₺5,83 | ₺5,80 | -0.17% | 102.575 | 594.936 | |
| VAKKO - VAKKO TEKSTIL | ₺58,40 | ₺58,50 | ₺58,24 | +0.69% | 100.633 | 5.876.941 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,37 | ₺15,41 | ₺15,33 | -0.90% | 91.099 | 1.402.922 | |
| BEGYO - BATI EGE GMYO | ₺2,55 | ₺2,57 | ₺2,56 | +0.39% | 82.990 | 212.455 | |
| ISYAT - IS YAT. ORT. | ₺6,63 | ₺6,64 | ₺6,62 | +0.91% | 80.275 | 532.224 | |
| EUYO - EURO YAT. ORT. | ₺4,35 | ₺4,49 | ₺4,40 | +2.28% | 80.195 | 360.074 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺23,66 | ₺0 | -9.97% | 79.095 | 1.871.397 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,59 | +1.24% | 77.159 | 124.226 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,52 | ₺19,58 | ₺19,43 | +1.24% | 76.842 | 1.499.959 | |
| ULUFA - ULUSAL FAKTORING | ₺1,43 | ₺1,44 | ₺0 | +0.70% | 76.502 | 109.398 | |
| BANVT - BANVIT | ₺130,90 | ₺131,20 | ₺131,02 | +0.54% | 72.847 | 9.557.513 | |
| RODRG - RODRIGO TEKSTIL | ₺15,30 | ₺15,31 | ₺15,40 | -1.42% | 71.347 | 1.091.610 | |
| AGYO - ATAKULE GMYO | ₺6,46 | ₺6,48 | ₺6,47 | -0.31% | 64.758 | 419.630 | |
| COSMO - COSMOS YAT. HOLDING | ₺99,95 | ₺100 | ₺101,37 | -2.34% | 63.051 | 6.305.140 | |
| MHRGY - MHR GMYO | ₺1,75 | ₺1,76 | ₺1,76 | +0.57% | 60.832 | 107.064 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,45 | -1.21% | 55.091 | 134.972 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,36 | ₺15,39 | ₺15,39 | -0.13% | 51.793 | 797.102 | |
| TLMAN - TRABZON LIMAN | ₺62,65 | ₺62,85 | ₺62,60 | +0.72% | 49.889 | 3.130.538 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺22,12 | ₺22,22 | ₺22,15 | +0.64% | 49.792 | 1.101.399 | |
| HUBVC - HUB GIRISIM | ₺1,56 | ₺1,57 | ₺1,56 | +1.29% | 49.577 | 77.835 | |
| SAMAT - SARAY MATBAACILIK | ₺3,84 | ₺3,85 | ₺3,85 | -0.52% | 49.327 | 189.909 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,63 | ₺1,62 | +0.62% | 40.041 | 65.266 | |
| EGSER - EGE SERAMIK | ₺2,59 | ₺2,60 | ₺2,59 | -0.39% | 37.016 | 95.871 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,02 | ₺19,05 | ₺19,09 | +0.26% | 34.509 | 657.402 | |
| DGGYO - DOGUS GMYO | ₺28,74 | ₺28,94 | ₺28,74 | -0.90% | 32.677 | 939.148 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺678,50 | ₺0 | -9.95% | 31.890 | 21.637.026 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,93 | +1.08% | 31.162 | 29.292 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,33 | ₺9,41 | ₺9,38 | -1.06% | 22.445 | 209.410 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,78 | ₺6,82 | ₺6,82 | +1.04% | 21.442 | 146.232 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,06 | ₺6,06 | +1.00% | 16.073 | 96.600 | |
| MTRYO - METRO YAT. ORT. | ₺7,90 | ₺7,95 | ₺7,93 | -0.25% | 14.041 | 110.927 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,76 | +1.14% | 13.353 | 23.635 | |
| ATAGY - ATA GMYO | ₺8,36 | ₺8,45 | ₺8,46 | +0.47% | 12.800 | 108.292 | |
| SONME - SONMEZ FILAMENT | ₺120,50 | ₺121,30 | ₺0 | -0.74% | 12.758 | 1.550.036 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,13 | ₺4,14 | ₺4,15 | -0.72% | 11.511 | 47.653 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,91 | +0.53% | 10.235 | 19.549 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺751,50 | ₺0 | -9.95% | 6.764 | 5.082.770 | |
| VANGD - VANET GIDA | ₺65,50 | ₺65,50 | ₺67,63 | -3.16% | 3.043 | 200.411 | |
| IDGYO - IDEALIST GMYO | ₺2,08 | ₺2,10 | ₺0 | +0.48% | 998 | 2.095 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,27 | ₺10,34 | ₺0 | 0.00% | 0 | 0 | |
| NUHCM - NUH CIMENTO | ₺0 | ₺211,30 | ₺0 | 0.00% | 0 | 0 | |