AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
PERGAMON DIS TICARET

PERGAMON DIS TICARET

₺87,05

0.58 %

+₺0,50

9 October, 16:49:54

·

PSDTC

·

Previous close

₺86,55

ASELSAN

₺350,50

%+0.50

+₺1,75

Update : 16.49

ASTOR ENERJI

₺206,70

%+4.66

+₺9,20

Update : 16.49

SABANCI HOLDING

₺83,25

%-6.20

-₺5,50

Update : 16.49

TURK HAVA YOLLARI

₺287,25

%+1.06

+₺3

Update : 16.49

AKBANK

₺67,75

%-0.59

-₺0,40

Update : 16.49

TUPRAS

₺383,25

%-2.29

-₺9

Update : 16.49

IS BANKASI (C)

₺12,66

%-1.02

-₺0,13

Update : 16.49

YAPI VE KREDI BANK.

₺35,28

%-1.07

-₺0,38

Update : 16.49

KOC HOLDING

₺205,60

%-3.20

-₺6,80

Update : 16.49

TURK ALTIN ISLETMELERI

₺43,96

%+4.07

+₺1,72

Update : 16.49

SASA POLYESTER

₺1,94

%+3.19

+₺0,06

Update : 16.49

BIM MAGAZALAR

₺402,50

%+0.37

+₺1,50

Update : 16.49

EREGLI DEMIR CELIK

₺37,30

%+1.91

+₺0,70

Update : 16.49

EMLAK KONUT GMYO

₺19,81

%+1.02

+₺0,20

Update : 16.49

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺350,25₺350,50₺351,68+0.50%11.704.539.4584.102.441.080.117

ASTOR - ASTOR ENERJI

₺206,60₺206,70₺206,19+4.66%10.567.243.0352.184.249.135.355

SAHOL - SABANCI HOLDING

₺83,25₺83,35₺84,92-6.20%7.689.146.561640.121.451.199

THYAO - TURK HAVA YOLLARI

₺287,25₺287,50₺287,19+1.06%5.341.460.1511.534.334.428.447

AKBNK - AKBANK

₺67,75₺67,80₺67,97-0.59%5.206.507.116352.740.857.089
TUPRS - TUPRAS₺383,25₺383,50₺386,04-2.29%4.609.211.2351.766.480.205.718
ISCTR - IS BANKASI (C)₺12,65₺12,66₺12,69-1.02%4.203.329.42953.214.150.577
YKBNK - YAPI VE KREDI BANK.₺35,26₺35,28₺35,45-1.07%4.006.572.732141.351.885.978
KCHOL - KOC HOLDING₺205,50₺205,60₺209,44-3.20%3.846.429.097790.825.822.261
TRALT - TURK ALTIN ISLETMELERI₺43,96₺43,98₺43,68+4.07%3.822.629.203168.042.779.746
SASA - SASA POLYESTER₺1,93₺1,94₺1,94+3.19%2.724.905.4595.286.316.591
BIMAS - BIM MAGAZALAR₺402,25₺402,50₺404,01+0.37%2.218.728.820893.038.349.949
EREGL - EREGLI DEMIR CELIK₺37,30₺37,32₺37,17+1.91%1.912.983.05871.354.268.053
EKGYO - EMLAK KONUT GMYO₺19,80₺19,81₺19,84+1.02%1.707.000.91933.815.688.204
GARAN - GARANTI BANKASI₺128,90₺129₺128,59+0.31%1.637.314.387211.049.824.484
KTLEV - KATILIMEVIM TAS. FIN.₺8₺7,99₺7,72+9.89%1.390.995.09511.127.960.762
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KRDMB - KARDEMIR (B)₺72,55₺72,65₺76,33-5.29%976.349.98070.785.373.550
MGROS - MIGROS TICARET₺500,50₺501₺502,28-0.10%972.970.303486.971.636.777
KLRHO - KILER HOLDING₺14₺14,03₺14,48+2.64%954.918.32613.387.954.937
PRZMA - PRIZMA PRESS MATBAACILIK₺11,95₺11,96₺11,55+2.05%922.857.44111.018.917.847
ANELE - ANEL ELEKTRIK₺23,40₺23,42₺23,34-2.90%869.561.71320.365.135.325
BRSAN - BORUSAN BORU SANAYI₺653₺653,50₺659,86-2.54%859.920.895561.958.304.556
KRDMD - KARDEMIR (D)₺43,14₺43,16₺43,40+0.28%857.208.76736.979.986.226
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+7.25%777.759.7411.609.962.664
PGSUS - PEGASUS₺134,30₺134,40₺135,22-0.96%777.507.574104.419.267.148
PETKM - PETKIM₺20,40₺20,42₺20,57-1.16%756.422.03115.431.009.433
SISE - SISE CAM₺37,92₺37,94₺38,02+0.32%734.234.16327.856.844.127
KUYAS - KUYAS YATIRIM₺12,92₺12,86₺12,97-9.94%728.213.3349.364.823.478
TCELL - TURKCELL₺98,75₺98,80₺100,18-1.40%709.761.78870.124.464.615
KPEKS - KAPEKS KIMYA53,3053,3555,56+2.89%701.275.55037.413.050.611
CVKMD - CVK MADEN₺13,48₺13,49₺13,46+4.49%695.894.2849.387.613.891
FROTO - FORD OTOSAN₺74,65₺74,70₺74,73+0.34%688.797.50451.418.733.640
DMRGD - DMR UNLU MAMULLER₺7,11₺7,11₺7,20-10.00%662.719.6234.711.936.517
VAKBN - VAKIFLAR BANKASI₺33,68₺33,70₺33,82+0.12%661.941.36622.307.424.042
GENIL - GEN ILAC₺4,55₺4,56₺4,48+7.29%654.812.3602.985.944.363
TTKOM - TURK TELEKOM₺51,95₺52₺52,47-0.76%643.125.76733.442.539.863
CITAS - CITLEKCI MAGAZACILIK GIDA121,50121,60124,91-2.09%612.380.96674.465.525.490
TRMET - TR ANADOLU METAL MADENCILIK₺136,30₺136,40₺134,89+4.20%610.277.52983.180.827.189
GUBRF - GUBRE FABRIK.₺416,25₺416,50₺416,45+2.21%578.639.552241.003.373.512
EUPWR - EUROPOWER ENERJI₺50,05₺50,10₺50,69+0.24%570.472.79028.580.686.764
ENKAI - ENKA INSAAT₺82,85₺82,90₺82,66+1.59%558.733.02446.318.967.673
TAVHL - TAV HAVALIMANLARI₺273,25₺273,50₺277,25-0.91%547.103.464149.496.021.470
HALKB - T. HALK BANKASI₺43,92₺43,94₺44,06+0.05%514.137.11922.591.185.019
MIATK - MIA TEKNOLOJI₺28,36₺28,38₺29-1.18%500.111.67214.193.169.241
TKFEN - TEKFEN HOLDING₺262,50₺263₺260,69+2.84%490.386.551128.849.066.144
CWENE - CW ENERJI₺18,99₺19,01₺19,44-1.45%448.531.2058.526.578.214
EKIM - EKIM TURIZM19,4719,4818,84+8.40%446.948.0268.706.547.548
ENERY - ENERYA ENERJI₺14,28₺14,29₺14,24+0.92%428.369.6556.117.118.678
AEFES - ANADOLU EFES₺18,63₺18,64₺18,69+1.58%427.570.6797.974.193.172
SELEC - SELCUK ECZA DEPOSU₺81,60₺81,60₺79,12+9.97%421.813.87934.420.012.563
TOASO - TOFAS OTO. FAB.₺264₺264,25₺266,89-1.86%413.749.092109.229.760.288
ISVEA - ISVEA SERAMIK VE BANYO27,2627,2828,68-2.22%410.631.68611.202.032.389
GLRMK - GULERMAK AGIR SANAYI₺137,80₺137,90₺136,42+2.60%408.470.00056.328.012.931
SARAE - SA-RA ENERJI40,4440,4840,42+4.22%408.088.46316.511.259.231
MARTI - MARTI OTEL₺1,67₺1,68₺1,65+8.39%400.598.311673.005.162
EFOR - EFOR YATIRIM₺16,86₺16,87₺16,34+9.97%386.037.3886.512.450.743
BIGTK - BIG MEDYA TEKNOLOJI₺53,65₺53,70₺53,79+4.37%382.984.88720.585.437.684
MAGEN - MARGUN ENERJI₺8,54₺8,55₺8,38+7.41%358.543.1393.065.543.839
BETAE - BETA ENERJI VE TEKNOLOJI58,0558,1059,10+1.31%351.368.06920.396.916.414
NETGL - NET GLOBAL ENDUSTRIYEL YAT.13,0113,0212,95+5.00%341.662.3554.445.027.233
LIDER - LDR TURIZM₺8,83₺8,84₺8,60+5.50%305.058.7772.693.669.004
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
YEOTK - YEO TEKNOLOJI ENERJI₺27,96₺27,98₺28,42+1.38%290.364.5578.130.207.609
ARDYZ - ARD BILISIM TEKNOLOJILERI₺66,60₺66,65₺67,39+3.09%285.316.84519.016.367.719
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
DAPGM - DAP GAYRIMENKUL₺3,25₺3,26₺3,30+6.54%273.575.328891.855.570
INFO - INFO YATIRIM₺1,51₺1,51₺1,48+9.42%267.787.816404.359.603
CCOLA - COCA COLA ICECEK₺83,90₺83,95₺82,62+4.35%262.379.58922.013.647.492
BAHKM - BAHADIR KIMYA₺147,30₺147,60₺147,66+0.41%258.522.80238.157.965.605
RUZYE - RUZY MADENCILIK VE ENERJI₺4,48₺4,49₺4,47-4.87%244.619.8251.098.343.013
GMTAS - GIMAT MAGAZACILIK₺49,04₺49,06₺49,14+6.33%243.163.88311.924.756.823
ALARK - ALARKO HOLDING₺108,90₺109₺108,77+0.65%242.446.97026.426.719.708
TKNKA - TEKNIKA PLASTIK51,1551,2552,07+1.89%242.398.87412.422.942.288
KARCL - KARDEMIR CELIK52,4552,4050,88+9.96%236.322.34912.395.107.231
MRGYO - MARTI GMYO₺1,42₺1,43₺1,43+5.97%233.015.626330.882.189
GESAN - GIRISIM ELEKTRIK SANAYI₺41,50₺41,54₺41,59+2.06%232.603.9589.662.368.419
LYDHO - LYDIA HOLDING₺50,15₺50,35₺51,68+4.20%228.731.63811.516.637.954
GRTHO - GRAINTURK HOLDING₺120,10₺120,30₺123,57-0.99%227.640.55727.385.159.019
HEKTS - HEKTAS₺2,18₺2,19₺2,18+1.39%227.470.440498.160.263
KORDS - KORDSA TEKNIK TEKSTIL₺3,12₺3,13₺3,16+0.32%224.106.463701.453.230
CIMSA - CIMSA₺41,26₺41,28₺41,37+0.39%223.455.6699.224.250.012
BALSU - BALSU GIDA₺8,73₺8,74₺8,86+0.34%222.571.2211.943.046.755
PAHOL - PASIFIK HOLDING₺1,04₺1,05₺1,02+7.14%218.796.010229.735.810
RGYAS - RONESANS GAYRIMENKUL YAT.₺192,10₺192,40₺191,21+2.12%215.073.18641.358.573.687
AKSEN - AKSA ENERJI₺73,20₺73,25₺72,79+1.31%213.919.89815.658.936.559
KARTN - KARTONSAN₺109,10₺108,90₺104,67+9.98%213.003.73723.238.707.756
INTET - INTETRA TEKNOLOJI52,4052,5053+0.87%212.239.97511.131.986.668
OYAKC - OYAK CIMENTO₺20,72₺20,74₺20,58+1.97%211.355.3694.383.510.356
OTKAR - OTOKAR₺343₺343,25₺347,65-0.29%209.981.13172.023.527.847
AHGAZ - AHLATCI DOGALGAZ₺48,40₺48,42₺48,33+0.79%206.408.1199.990.152.950
ATATR - ATA TURIZM₺5,98₺5,99₺5,99+3.47%206.110.2991.230.478.484
SVGYO - SAVUR GMYO₺3,12₺3,16₺3,43-6.29%203.820.078637.956.843
ENJSA - ENERJISA ENERJI₺113,60₺113,70₺113,22+0.53%201.121.93822.847.452.123
KRDMA - KARDEMIR (A)₺39,18₺39,22₺39,33+0.72%196.955.3847.720.651.036
SKBNK - SEKERBANK₺5,10₺5,11₺5,06+3.24%196.060.479999.908.441
ULKER - ULKER BISKUVI₺87,85₺87,95₺87,69+1.86%195.723.90417.194.344.953
SEGMN - SEGMEN KARDESLER GIDA₺22,02₺22,06₺22,20+2.23%193.029.9974.254.381.129
BSOKE - BATICIM CIMENTO₺6,18₺6,16₺5,92+9.96%187.994.9791.161.808.971
CANTE - CAN2 TERMIK₺1,09₺1,10₺1,09+2.83%187.292.128204.148.419
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺112,30₺112,30₺106,45+9.99%181.455.39220.377.440.555
PATEK - PASIFIK TEKNOLOJI₺14,05₺14,06₺14,24+0.29%179.041.2222.515.529.168
TCKRC - KIRAC GALVANIZ₺123,70₺123,80₺125,34-0.08%177.838.97522.016.465.080
MAVI - MAVI GIYIM₺37,38₺37,42₺37,73+0.48%175.693.6616.574.456.802
CRFSA - CARREFOURSA₺219,50₺219,80₺224,20-3.43%174.238.26138.262.722.028
PASEU - PASIFIK EURASIA LOJISTIK₺45,06₺45,06₺53,06-9.97%173.517.2867.818.688.929
MPARK - MLP SAGLIK₺434,25₺434,50₺430,44+3.33%171.972.18774.678.921.988
TSKB - T.S.K.B.₺9,96₺9,97₺9,90+1.63%170.278.6991.695.975.845
HRKET - HAREKET PROJE TASIMACILIGI₺9,13₺9,15₺8,90+4.45%166.300.8811.521.653.058
HUNER - HUN YENILENEBILIR ENERJI₺4,23₺4,24₺4,16+3.93%165.346.744699.416.727
TURSG - TURKIYE SIGORTA₺5,48₺5,49₺5,52-0.90%163.592.178898.121.058
RYSAS - REYSAS LOJISTIK₺25,64₺25,68₺25,30+7.19%162.821.5054.174.743.386
GEREL - GERSAN ELEKTRIK₺26,18₺26,12₺25,73+10.00%161.442.4594.226.563.577
ISKPL - ISIK PLASTIK₺3,74₺3,75₺3,82-2.60%160.873.121601.665.472
DOFRB - DOF ROBOTIK₺74,80₺74,90₺74,62+2.96%160.401.82012.014.096.314
BINHO - 1000 YATIRIMLAR HOL.₺6,12₺6,13₺6,08+7.36%158.604.988972.248.578
AAGYO - AGAOGLU GMYO₺8,63₺8,64₺8,71+2.01%156.836.7721.353.501.339
AKFIS - AKFEN INSAAT₺17,59₺17,62₺17,54+3.77%155.562.2102.741.006.142
METEN - METGUN ENERJI20,0220,0420,32-2.05%155.534.7993.113.806.680
HEDEF - HEDEF HOLDING₺13,72₺13,71₺13,50+9.94%154.328.4812.117.386.763
ODAS - ODAS ELEKTRIK₺6,02₺6,03₺6,03+1.86%153.666.374926.608.233
HDFGS - HEDEF GIRISIM₺1,43₺1,44₺1,44+7.52%153.589.432219.632.887
BULGS - BULLS GSYO₺13,33₺13,28₺13,15+9.98%149.968.3671.999.078.327
BJKAS - BESIKTAS FUTBOL YAT.₺1,58₺1,59₺1,57+3.25%147.845.231235.073.917
EKDMR - EKINCILER DEMIR CELIK₺30,52₺30,58₺30,71+0.20%145.006.2674.425.591.268
GIPTA - GIPTA OFIS KIRTASIYE₺30,50₺30,52₺31,29+1.73%141.857.6954.326.659.702
PSGYO - PASIFIK GMYO₺1,73₺1,74₺1,75+1.16%141.244.105245.764.743
QUICK - QUICK SIGORTA49,4449,4849,83+0.81%140.650.8116.959.402.130
AKSA - AKSA₺10,58₺10,59₺10,53+0.86%140.634.1181.487.908.971
DUNYH - DUNYA HOLDING₺24,52₺24,50₺23,82+9.96%137.860.9053.380.349.385
AHSGY - AHES GMYO₺6,64₺6,66₺6,74+1.84%135.452.220900.757.263
AYGAZ - AYGAZ₺290₺290,25₺289,43-1.69%135.128.43039.187.244.700
ECILC - ECZACIBASI ILAC₺62,40₺62,50₺62,64+0.16%133.371.3808.329.042.675
TRENJ - TR DOGAL ENERJI₺98,80₺98,95₺97,86+6.69%133.224.42713.169.234.584
ISDMR - ISKENDERUN DEMIR CELIK₺65,90₺65,95₺64,26+5.86%130.914.4318.627.260.973
RTALB - RTA LABORATUVARLARI₺2,60₺2,59₺2,50+9.70%130.080.315338.208.819
NETCD - NETCAD YAZILIM₺90,35₺90,45₺91,02+2.20%129.353.55711.700.029.208
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
DOHOL - DOGAN HOLDING₺18,71₺18,72₺18,70+1.85%126.916.7602.374.612.584
TATEN - TATLIPINAR ENERJI URETIM₺5,02₺5,03₺4,95+8.66%121.321.512609.033.990
SOKM - SOK MARKETLER TICARET₺57,60₺57,65₺57,24+3.32%121.235.8086.989.244.348
TGSAS - TGS DIS TICARET₺129,40₺129,60₺125,16+2.78%120.548.22515.598.940.315
MCARD - METROPAL KURUMSAL HIZMETLER₺102,40₺102,50₺102,95+0.10%119.271.43912.189.541.066
TABGD - TAB GIDA₺226,60₺226,80₺227,27+1.16%118.841.29526.929.437.356
EGEEN - EGE ENDUSTRI₺5.122,50₺5.130₺5.046,90+5.89%117.607.950603.034.763.625
KRGYO - KORFEZ GMYO₺3,73₺3,74₺3,55+6.57%114.949.393428.761.237
AKCNS - AKCANSA₺221₺221,10₺224,17-3.54%114.087.84425.213.413.612
BERA - BERA HOLDING₺11,73₺11,74₺11,61+2.44%113.959.4481.337.883.919
CELHA - CELIK HALAT₺34,06₺34,10₺33,04+9.36%110.355.8423.765.341.343
KCAER - KOCAER CELIK₺10,62₺10,63₺10,61+1.34%108.766.3081.155.098.190
FENER - FENERBAHCE FUTBOL₺2,42₺2,43₺2,43+2.10%106.988.897259.983.021
FORTE - FORTE BILGI ILETISIM₺89,20₺89,30₺90,87-0.72%106.262.5279.483.930.521
KBORU - KUZEY BORU₺12,22₺12,23₺12,04+5.89%106.190.0871.298.704.765
ICUGS - ICU GIRISIM₺1,63₺1,62₺1,61+9.40%106.080.787172.911.683
RYGYO - REYSAS GMYO₺48,76₺48,86₺48,24+6.54%104.684.7465.114.896.684
YKSLN - YUKSELEN CELIK₺2,38₺2,39₺2,43+3.91%104.134.972248.882.583
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
SMRTG - SMART GUNES ENERJISI TEK.₺4,99₺5,01₺5,03+3.09%99.763.385498.816.924
CRDFA - CREDITWEST FAKTORING₺14,16₺14,16₺13,89+9.94%97.932.1991.386.719.934
EMPAE - EMPA ELEKTRONIK₺45,54₺45,60₺45,95+1.20%97.619.6464.445.598.701
KARSN - KARSAN OTOMOTIV₺9,12₺9,13₺9,14+1.78%95.780.085874.472.179
AGHOL - ANADOLU GRUBU HOLDING₺32,52₺32,58₺32,42+1.37%95.629.7083.115.615.884
ALTNY - ALTINAY SAVUNMA₺13,02₺13,03₺13,06+1.64%94.358.5181.229.491.485
KOCMT - KOC METALURJI₺2,64₺2,65₺2,68+0.38%92.648.340244.591.618
VESTL - VESTEL₺17,70₺17,72₺17,84+0.63%92.580.0281.638.666.491
TUKAS - TUKAS₺2₺2,01₺2,02+1.01%91.790.105184.498.111
MASFN - MASFEN ENERJI37,2237,2437,38-0.05%90.505.2593.370.415.850
PRKME - PARK ELEK.MADENCILIK₺14,90₺14,91₺15,09-4.55%90.259.8991.344.872.489
ATATP - ATP YAZILIM₺238,30₺238,50₺243,29-2.05%89.467.79221.338.068.344
SKYMD - SEKER YATIRIM₺13,23₺13,24₺13,14+3.20%87.542.1111.158.182.131
KAPLM - KAPLAMIN₺138,30₺138,50₺140,84+3.20%87.174.95012.073.730.603
ORZAX - ORZAKS ILAC73,1573,2573,59+0.90%87.077.8056.378.449.209
IZENR - IZDEMIR ENERJI₺3,86₺3,88₺4-3.72%87.073.200337.844.015
OTTO - OTTO HOLDING₺120,90₺121,30₺118,62+2.02%87.048.34510.532.849.709
EDATA - E-DATA TEKNOLOJI₺4,14₺4,15₺4,15+3.75%86.346.801358.339.223
ZGYO - Z GMYO₺15,88₺15,89₺16,62-4.28%85.266.6791.354.887.522
ARMGD - ARMADA GIDA₺131,90₺132,10₺131,86+3.29%84.723.93811.183.559.842
MARMR - MARMARA HOLDING₺1,58₺1,57₺1,54+9.72%83.592.373132.075.949
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺8,34₺8,36₺8,16+4.76%82.616.727690.675.842
BINBN - BIN ULASIM TEKNOLOJILERI₺46,80₺46,36₺45,06+9.96%81.687.4413.822.972.257
ISMEN - IS Y. MEN. DEG.₺29,82₺29,84₺29,83+1.08%81.257.9122.423.110.943
CATES - CATES ELEKTRIK₺32,22₺32,28₺31,20+7.18%81.252.5752.621.208.064
RUBNS - RUBENIS TEKSTIL₺16,08₺16,09₺16,07+1.77%81.176.3541.305.315.770
AKFYE - AKFEN YEN. ENERJI₺3,78₺3,79₺3,81+1.07%81.012.120307.035.934
KGYO - KORAY GMYO₺8,55₺8,56₺8,64+0.82%80.690.689690.712.297
MEYSU - MEYSU GIDA₺8,43₺8,44₺8,43+1.93%78.486.708662.427.812
SOKE - SOKE DEGIRMENCILIK₺8,01₺8,02₺8,08+0.25%78.465.407628.507.912
A1CAP - A1 CAPITAL YATIRIM₺4,66₺4,67₺4,69+5.90%77.485.848361.858.909
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
MEGMT - MEGA METAL₺3,68₺3,69₺3,70+0.82%75.286.967277.808.907
FRIGO - FRIGO PAK GIDA₺2,21₺2,22₺2,22+5.71%74.917.095166.315.951
ULUUN - ULUSOY UN SANAYI₺6,89₺6,90₺6,97-1.29%74.900.915516.067.307
TUCLK - TUGCELIK₺3,19₺3,20₺3,22-2.44%74.674.620238.958.784
ANHYT - ANADOLU HAYAT EMEK.₺103,60₺103,80₺103+2.87%72.331.5127.508.010.925
RAYSG - RAY SIGORTA₺130,10₺130,30₺133,90+0.08%71.736.0429.332.859.090
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
ALBTN - ALBAYRAK BETON SANAYI22,4822,5022,63-0.09%69.390.6611.561.289.868
DOAS - DOGUS OTOMOTIV₺144,50₺144,60₺144,70+1.12%68.315.6099.871.605.486
MOGAN - MOGAN ENERJI₺9,44₺9,45₺9,37+3.74%67.973.487641.669.717
ECZYT - ECZACIBASI YATIRIM₺219,50₺219,70₺220,05-0.14%67.908.76514.919.555.649
VAKFA - VAKIF FAKTORING₺9,30₺9,31₺9,35+0.11%67.092.073624.627.201
EBEBK - EBEBEK MAGAZACILIK₺83,35₺83,55₺83,57+3.35%66.781.9875.566.278.591
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,81+1.25%66.401.41953.785.149
HATSN - HATSAN GEMI₺28,82₺28,86₺29,23+1.62%66.369.3601.915.419.739
CGCAM - CAGDAS CAM₺19,44₺19,45₺19,24+3.79%65.929.5881.281.671.187
BKRGY - BAKIRCI GMYO5,745,755,74+2.87%65.132.436373.860.185
GRSEL - GUR-SEL TURIZM TASIMACILIK₺278,50₺279,25₺276,72+1.55%64.766.08018.053.544.800
ADESE - ADESE GAYRIMENKUL₺0,60₺0,61₺0,60+5.17%64.065.81139.080.144
ADGYO - ADRA GMYO₺42,36₺42,42₺44,62-6.53%63.242.0452.681.462.723
VEYAS - TURKER VANGOLU ENERJI78,8078,9079,50+2.14%62.599.6744.935.984.271
UFUK - UFUK YATIRIM₺332₺332,75₺341,83+3.34%62.490.59420.793.745.237
HLGYO - HALK GMYO₺4,12₺4,13₺4,15-0.48%61.936.265255.796.774
ALBRK - ALBARAKA TURK₺8,80₺8,81₺8,81+0.23%61.664.671542.649.103
LOGO - LOGO YAZILIM₺143,20₺143,40₺143,97-2.25%60.632.8938.682.630.263
FZLGY - FUZUL GMYO₺5,36₺5,37₺5,41+2.09%58.459.629313.928.209
ZOREN - ZORLU ENERJI₺1,83₺1,84₺1,85-0.54%57.480.789105.764.652
AYDEM - AYDEM ENERJI₺25,58₺25,60₺25,81-0.08%57.430.0231.470.208.582
GOLDA - GOLDA GIDA8,258,268,39-0.96%56.059.796462.493.321
BESTE - BEST BRANDS ENERJI₺20,14₺20,16₺20,22+1.82%56.053.1511.130.031.521
OBAMS - OBA MAKARNACILIK₺4,44₺4,45₺4,44+1.83%55.826.713247.870.606
HKTM - HIDROPAR HAREKET KONTROL₺12,07₺12,09₺12,32-2.58%55.748.641672.886.091
UNLU - UNLU YATIRIM HOLDING₺10,36₺10,37₺10,48-1.05%54.596.983565.624.748
DITAS - DITAS BDY₺8,81₺8,83₺8,91+6.79%53.829.729474.239.913
OZKGY - OZAK GMYO₺12,02₺12,03₺11,96+2.04%53.454.345643.055.772
ANSGR - ANADOLU SIGORTA₺24,08₺24,12₺24,23-0.66%52.440.1681.263.808.060
NTHOL - NET HOLDING₺36,50₺36,52₺36,70-1.19%52.043.6661.899.593.805
SMRVA - SUMER VARLIK YONETIM₺6,93₺6,90₺6,78+10.00%51.854.106359.348.952
TSPOR - TRABZONSPOR SPORTIF₺0,83₺0,84₺0,82+3.70%50.886.64742.744.783
NETAS - NETAS TELEKOM.₺82,95₺83,10₺82,97+0.85%50.829.1684.213.738.019
SARKY - SARKUYSAN₺19,88₺19,89₺19,84+2.53%49.207.172977.746.507
LMKDC - LIMAK DOGU ANADOLU₺23,88₺23,92₺23,88+0.84%49.164.5071.176.015.003
VKING - VIKING KAGIT₺15,47₺15,55₺15,67-1.52%48.307.301751.178.526
BMSTL - BMS BIRLESIK METAL₺38,98₺39₺39,44-0.66%47.880.0181.867.320.693
IHAAS - IHLAS HABER AJANSI₺15,77₺15,83₺15,20+7.61%47.437.667750.938.272
LUKSK - LUKS KADIFE₺65,80₺65,90₺68,49-4.28%46.957.3283.094.487.895
ORGE - ORGE ENERJI ELEKTRIK₺22,68₺22,72₺22,83+0.09%46.419.0771.054.641.421
KATMR - KATMERCILER EKIPMAN₺1,53₺1,54₺1,54+2.67%46.275.47471.264.230
BIOEN - BIOTREND CEVRE VE ENERJI₺9,72₺9,73₺9,75+1.78%44.684.480434.333.147
LILAK - LILA KAGIT₺23,62₺23,66₺23,59+1.46%44.085.1311.041.290.795
ISGSY - IS GIRISIM₺12,79₺12,81₺12,75+3.81%43.731.895559.330.941
DZGYO - DENIZ GMYO₺7,79₺7,80₺7,60+4.70%43.693.869340.812.175
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,85₺53,90₺54,01+1.03%42.908.3782.310.616.131
SAYAS - SAY YENILENEBILIR ENERJI₺40,48₺40,52₺41,09+2.48%42.812.0311.732.174.773
TRGYO - TORUNLAR GMYO₺92,20₺92,35₺91,89+0.82%42.288.4533.898.995.408
TUREX - TUREKS TURIZM TASIMACILIK₺5,89₺5,90₺5,90+1.72%41.691.869245.982.027
BLUME - BLUME METAL KIMYA₺31,62₺31,66₺32,23-3.18%41.379.7551.310.083.031
SDTTR - SDT UZAY VE SAVUNMA₺15,66₺15,69₺15,73+1.88%41.214.786646.659.998
GEDIK - GEDIK Y. MEN. DEG.₺4,88₺4,89₺5,03-2.78%39.999.181195.595.996
ZERGY - ZERAY GMYO₺7,93₺7,95₺7,98+1.93%39.924.216316.599.035
ESCAR - ESCAR FILO₺16,28₺16,28₺15,81+10.00%39.658.424645.639.138
SSAAT - SAAT VE SAAT SANAYI27,3227,3627,18+3.88%39.614.5271.083.061.179
ARCLK - ARCELIK₺80,60₺80,65₺80,74+0.19%39.085.6963.152.261.403
AKFGY - AKFEN GMYO₺2,45₺2,46₺2,44+2.08%38.983.39795.509.322
GLYHO - GLOBAL YAT. HOLDING₺17,44₺17,46₺17,41-0.51%38.936.157679.825.301
POLTK - POLITEKNIK METAL₺3.177,50₺3.182,50₺3.208,61+3.75%38.878.733123.634.369.350
ADEL - ADEL KALEMCILIK₺26,20₺26,24₺26,52-0.83%37.632.270987.470.768
ESCOM - ESCORT TEKNOLOJI₺4,33₺4,34₺4,37+1.17%37.504.326162.768.775
FONET - FONET BILGI TEKNOLOJILERI₺4,17₺4,18₺4,21+0.48%37.233.120155.634.440
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
AKGRT - AKSIGORTA₺5,19₺5,20₺5,22+0.19%36.738.077191.038.003
ECOGR - ECOGREEN ENERJI₺23,38₺23,40₺23,70-0.43%36.726.385858.662.885
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,59₺12,61₺12,68+1.20%36.318.148457.608.663
MRSHL - MARSHALL₺1.322₺1.326₺1.312,64+4.67%36.252.51347.925.822.186
LYDYE - LYDIA YESIL ENERJI₺6.895₺6.837,50₺6.785,66+9.97%36.106.490248.954.248.550
BYDNR - BAYDONER RESTORANLARI₺23,80₺23,80₺23,52+9.98%35.727.683850.318.847
AKSUE - AKSU ENERJI₺16,94₺16,97₺17,11-0.88%35.711.509605.310.070
CEOEM - CEO EVENT MEDYA₺20,66₺20,68₺20,73+2.78%35.632.930736.888.996
EUREN - EUROPEN ENDUSTRI₺2,79₺2,80₺2,82+2.19%35.504.78799.413.404
LINK - LINK BILGISAYAR₺3,71₺3,72₺3,73+1.92%35.069.723130.459.370
AKHAN - AKHAN UN₺30,20₺30,26₺30,42+2.86%34.865.4731.055.029.207
BRYAT - BORUSAN YAT. PAZ.₺1.429₺1.431₺1.436,46+0.28%34.855.67549.913.326.600
DURDO - DURAN DOGAN BASIM₺6,58₺6,59₺6,57+2.49%34.784.058229.226.943
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ALGYO - ALARKO GMYO₺2,94₺2,96₺2,94+2.79%34.186.049100.848.843
REEDR - REEDER TEKNOLOJI₺3,41₺3,42₺3,43+3.64%34.034.628116.398.429
EGEPO - NASMED EGEPOL₺5,73₺5,75₺5,74+5.13%33.848.622194.291.090
KRSTL - KRISTAL KOLA₺7,74₺7,75₺7,66+2.38%33.408.688258.917.332
GWIND - GALATA WIND ENERJI₺20,22₺20,24₺20,21+1.76%33.257.850672.473.718
MERCN - MERCAN KIMYA₺10,99₺11₺11,03+2.90%32.930.124362.231.367
BURVA - BURCELIK VANA₺555,50₺575₺519,64-1.42%32.315.69517.935.210.448
AGROT - AGROTECH TEKNOLOJI₺1,37₺1,38₺1,38+3.76%32.098.67344.296.169
KONYA - KONYA CIMENTO₺3.537,50₺3.545₺3.513,55+2.90%31.874.960113.076.420.600
VSNMD - VISNE MADENCILIK₺28,16₺28,22₺28,56+3.30%31.650.985891.291.725
SNGYO - SINPAS GMYO₺2,77₺2,78₺2,77+1.84%31.276.80186.636.738
INDES - INDEKS BILGISAYAR₺11,59₺11,61₺11,52+3.39%30.864.680357.721.647
KZBGY - KIZILBUK GYO₺1,40₺1,41₺1,40+2.19%30.283.44042.396.816
IZMDC - IZMIR DEMIR CELIK₺6,61₺6,62₺6,71-0.45%30.231.455200.132.230
BRKVY - BIRIKIM VARLIK YONETIM₺51,55₺51,75₺52,25-0.58%30.089.7131.551.124.728
KOPOL - KOZA POLYESTER₺3,36₺3,37₺3,32+5.00%30.087.154101.092.837
SURGY - SUR TATIL EVLERI GMYO₺19,48₺19,49₺19,56+3.62%29.800.658580.516.822
ENDAE - ENDA ENERJI HOLDING₺12,52₺12,54₺12,60+3.47%29.694.800372.372.794
GOZDE - GOZDE GIRISIM₺18,70₺18,72₺18,74+0.32%29.586.160553.557.057
YYLGD - YAYLA GIDA₺7,72₺7,73₺7,71+2.11%29.522.112228.205.924
DGNMO - DOGANLAR MOBILYA₺4,05₺4,06₺4,16+3.84%29.478.864119.684.186
BVSAN - BULBULOGLU VINC₺72,25₺72,40₺73,13+1.12%29.152.8252.106.291.588
QUAGR - QUA GRANITE HAYAL YAPI₺2,03₺2,04₺2,04+3.05%29.008.85158.887.967
YIGIT - YIGIT AKU₺16,66₺16,67₺16,67+1.90%29.000.232483.143.871
DAGI - DAGI GIYIM₺5,82₺5,84₺5,88-0.17%28.850.848167.911.937
ARSAN - ARSAN HOLDING₺3,41₺3,42₺3,44+0.29%28.709.92097.900.827
KNFRT - KONFRUT TARIM₺10,46₺10,47₺10,57-1.23%28.652.482299.991.487
USHOL - US YATIRIM HOLDING59,8059,8559,72+1.61%28.116.3261.682.762.108
AVHOL - AVRUPA YATIRIM HOLDING₺29,64₺29,70₺29,70+5.02%27.888.209828.837.578
ALFAS - ALFA SOLAR ENERJI₺29,64₺29,66₺29,66+1.16%27.704.207821.152.697
KUVVA - KUVVA GIDA₺97,50₺97,80₺99,57+7.12%27.644.4492.703.627.112
PAMEL - PAMEL ELEKTRIK₺48,70₺48,88₺49,96-2.44%27.487.8551.340.857.566
HOROZ - HOROZ LOJISTIK₺45,26₺45,32₺44,77+3.95%27.371.7181.238.843.956
IHLAS - IHLAS HOLDING₺0,90₺0,91₺0,89+4.60%27.160.60924.716.154
EGEGY - EGEYAPI AVRUPA GMYO₺17,46₺17,48₺17,15+6.46%27.147.224474.262.005
GENKM - GENTAS KIMYA₺7,64₺7,66₺7,68+1.19%27.130.366207.547.296
TEKTU - TEK-ART TURIZM₺4,35₺4,36₺4,38+2.83%27.044.644117.914.648
TATGD - TAT GIDA₺15,92₺15,94₺16,02-0.50%26.922.203429.139.912
KZGYO - KUZUGRUP GMYO₺17,11₺17,13₺17,31+2.33%26.718.373457.151.362
CEMZY - CEM ZEYTIN₺6,05₺6,04₺6+10.00%26.673.378161.373.937
SERNT - SERANIT GRANIT SERAMIK₺5,69₺5,70₺5,58+3.26%25.863.058147.419.430
BRLSM - BIRLESIM MUHENDISLIK₺10,47₺10,49₺10,60+0.77%24.880.886260.751.687
YESIL - YESIL YATIRIM HOLDING₺0,93₺0,94₺0,92+4.49%24.769.81323.035.926
KLGYO - KILER GMYO₺4,22₺4,23₺4,28-0.94%24.567.108103.918.869
ULUSE - ULUSOY ELEKTRIK₺151,70₺152₺151,68+3.76%24.348.9793.698.609.849
GOLTS - GOLTAS CIMENTO₺256,50₺256,75₺256,91+1.28%24.218.4566.212.033.900
GSDHO - GSD HOLDING₺4,31₺4,32₺4,32+1.17%23.816.823102.650.509
LXGYO - LUXERA GMYO₺6,99₺7₺7,03+2.64%23.759.760166.318.323
ARASE - DOGU ARAS ENERJI₺97,80₺98,25₺98,38+1.08%23.694.7012.322.080.723
BLCYT - BILICI YATIRIM₺1,73₺1,74₺1,73+0.58%23.218.39640.167.825
ESEN - ESENBOGA ELEKTRIK₺2,52₺2,53₺2,53+2.02%23.037.64458.054.863
AVPGY - AVRUPAKENT GMYO₺50,50₺50,70₺50,49+0.20%22.792.1561.155.562.286
DURKN - DURUKAN SEKERLEME₺10,51₺10,53₺10,52+3.95%22.788.797239.738.148
PCILT - PC ILETISIM MEDYA₺30,44₺30,52₺30,82-0.20%22.582.376689.665.770
MOBTL - MOBILTEL ILETISIM₺10,48₺10,51₺10,55-0.47%22.091.366231.738.433
TARKM - TARKIM BITKI KORUMA₺369,25₺370₺368,67+2.21%21.773.3908.039.824.350
MOPAS - MOPAS MARKETCILIK₺18,41₺18,44₺18,46+2.28%21.444.089395.000.128
SOHOE - SOHO GIYIM VE ENERJI7,517,527,54+2.18%21.228.283159.424.408
JANTS - JANTSA JANT SANAYI₺13,36₺13,38₺13,46+0.83%21.110.697281.827.808
AKENR - AKENERJI₺7,97₺7,98₺7,99+2.57%20.930.564167.025.898
FADE - FADE GIDA₺11,99₺12,01₺11,79+5.55%20.856.668250.071.448
TTRAK - TURK TRAKTOR₺392₺392,25₺393,30+0.26%20.773.1208.148.256.320
YATAS - YATAS₺27,12₺27,16₺27,11+1.57%20.717.100561.847.758
VAKFN - VAKIF FIN. KIR.₺0,92₺0,93₺0,92+2.20%20.633.67119.189.314
TRCAS - TURCAS HOLDING₺45,42₺45,50₺45,51+0.09%20.388.354926.446.818
BURCE - BURCELIK₺26,06₺26,08₺26,22-0.23%20.118.779524.697.762
ENSRI - ENSARI SINAI YATIRIMLAR₺3₺3,01₺3,04+3.08%20.096.15560.489.428
ULUFA - ULUSAL FAKTORING₺1,48₺1,49₺1,48+3.50%20.085.03829.725.856
ETILR - ETILER GIDA₺7,40₺7,42₺7,37+2.34%20.000.877148.406.504
DGATE - DATAGATE BILGISAYAR₺64,50₺64,60₺63,93+3.69%19.962.7231.288.593.737
MAALT - MARMARIS ALTINYUNUS₺829₺830₺831,06+1.22%19.912.93316.517.777.924
GSDDE - GSD DENIZCILIK₺11,80₺11,81₺11,78+2.25%19.902.175234.845.667
GZNMI - GEZINOMI SEYAHAT₺30,32₺30,38₺30,32+3.27%19.862.427602.228.797
ENTRA - IC ENTERRA YEN. ENERJI₺4,28₺4,29₺4,29+0.70%19.822.75185.039.602
ALCTL - ALCATEL LUCENT TELETAS₺80,45₺80,65₺80,94+1.83%19.779.5571.592.254.351
UCAYM - UCAY MUHENDISLIK₺15,40₺15,42₺15,43+2.26%19.750.025303.755.387
TNZTP - TAPDI TINAZTEPE₺24,36₺24,42₺24,55-0.90%19.734.491480.732.201
FRMPL - FORMUL PLASTIK VE METAL₺23,86₺23,88₺23,63+3.38%19.493.047464.714.251
EKOS - EKOS TEKNOLOJI₺3,38₺3,39₺3,41+2.74%19.487.07965.866.326
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,87+0.54%19.430.01336.139.824
FORMT - FORMET METAL VE CAM₺0,99₺1₺0,98+5.32%19.428.41519.234.131
NUHCM - NUH CIMENTO₺218,30₺218,60₺217,70+3.45%19.359.7184.232.034.246
HURGZ - HURRIYET GZT.₺5,05₺5,06₺5,07+2.22%19.274.07497.526.815
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,96+3.23%19.259.64218.489.257
GOKNR - GOKNUR GIDA₺14,34₺14,36₺14,35+2.57%19.119.038274.358.199
DOCO - DO-CO₺10.805₺10.825₺10.827,17+1.86%18.990.863205.338.700.781
BASGZ - BASKENT DOGALGAZ GMYO₺39,30₺39,32₺39,67+0.61%18.870.724741.619.471
SNICA - SANICA ISI SANAYI₺2,33₺2,34₺2,35+4.02%18.759.28143.709.124
EMKEL - EMEK ELEKTRIK₺7,68₺7,68₺7,45+9.87%18.698.362143.603.422
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,17₺11,19₺11,16+2.01%18.612.121208.269.636
EGGUB - EGE GUBRE₺97,85₺97,90₺99,03-1.56%18.552.0441.816.245.122
A1YEN - A1 YENILENEBILIR ENERJI₺1,76₺1,77₺1,76+4.12%18.471.77332.695.037
KAREL - KAREL ELEKTRONIK₺6,17₺6,18₺6,20+1.64%18.415.193113.805.890
YGGYO - YENI GIMAT GMYO₺213,20₺213,50₺213,43+2.94%18.071.8253.858.334.531
TMSN - TUMOSAN MOTOR VE TRAKTOR₺56,15₺56,20₺56,36+0.90%17.971.5001.009.998.292
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,04₺13,07₺12,98+3.57%17.688.264230.831.847
SELVA - SELVA GIDA₺1,16₺1,17₺1,17+0.86%17.616.97420.611.859
PAPIL - PAPILON SAVUNMA₺7,98₺7,99₺7,99+2.44%17.468.564139.573.825
ISFIN - IS FIN.KIR.₺16,77₺16,78₺16,79+1.02%17.291.728290.155.198
IHLGM - IHLAS GAYRIMENKUL₺1,22₺1,23₺1,21+3.39%17.213.69921.000.713
LIDFA - LIDER FAKTORING₺1,62₺1,63₺1,60+4.52%17.200.51627.864.836
DEVA - DEVA HOLDING₺85,65₺85,85₺86,93-1.55%16.744.2501.434.145.017
CEMAS - CEMAS DOKUM₺3,14₺3,15₺3,15+1.29%16.699.67952.603.988
BIENY - BIEN YAPI URUNLERI₺14,39₺14,45₺14,35+4.33%16.621.842240.351.841
OZSUB - OZSU BALIK₺37,34₺37,36₺37,16+0.92%16.452.260614.327.405
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,98+0.77%16.343.52564.556.926
VKGYO - VAKIF GMYO₺1,65₺1,66₺1,66+0.61%16.027.48626.605.627
EYGYO - EYG GMYO₺1,93₺1,94₺1,93+2.11%16.012.61831.064.479
METRO - METRO HOLDING₺7,63₺7,65₺7,71-0.13%15.670.099119.719.553
DOGUB - DOGUSAN₺20,14₺20,40₺20,47+2.98%15.553.862317.298.788
PRDGS - PARDUS GIRISIM₺4,46₺4,47₺4,30+8.76%15.442.83269.029.457
ASGYO - ASCE GMYO₺9,76₺9,77₺9,77+1.98%15.410.156150.557.219
PLTUR - PLATFORM TURIZM₺15,64₺15,67₺15,78+0.19%15.295.725239.225.143
MEKAG - MEKA GLOBAL MAKINE₺1,99₺2₺2,01+3.09%15.273.43930.546.877
SRVGY - SERVET GMYO₺2,19₺2,20₺2,18+2.80%15.263.35933.579.390
ONRYT - ONUR TEKNOLOJI₺9,54₺9,55₺9,52+4.03%15.263.244145.611.349
VRGYO - VERA KONSEPT GMYO₺1,32₺1,33₺1,32+1.54%15.212.40420.080.373
PKART - PLASTIKKART₺90,50₺90,60₺90,48+3.96%15.184.1521.374.924.982
CLEBI - CELEBI₺1.338₺1.340₺1.348,12+0.37%15.018.05420.124.192.360
BORSK - BOR SEKER₺5,50₺5,52₺5,50+1.66%14.911.41582.012.784
POLHO - POLISAN HOLDING₺18,42₺18,45₺18,51-0.11%14.899.728274.899.986
ATAKP - ATAKEY PATATES₺35,58₺35,64₺35,35+0.79%14.643.104521.001.623
SEKUR - SEKURO PLASTIK₺4,60₺4,65₺4,39+4.49%14.597.97067.880.562
GENTS - GENTAS₺4,17₺4,18₺4,19+0.72%14.578.28660.791.454
NTGAZ - NATURELGAZ₺10,90₺10,92₺10,94+0.65%14.552.775158.916.299
GARFA - GARANTI FAKTORING₺22,98₺23,02₺23,06+1.68%14.324.322329.172.918
PRKAB - TURK PRYSMIAN KABLO₺24,64₺24,66₺24,66+1.48%14.099.887347.421.208
SANEL - SANEL MUHENDISLIK₺31,92₺31,90₺31,44+9.99%13.988.792446.522.225
GLRYH - GULER YAT. HOLDING₺2,02₺2,03₺2+4.12%13.730.26027.735.125
AGESA - AGESA HAYAT EMEKLILIK₺229,80₺230₺230,09+0.13%13.725.8353.154.196.952
GLCVY - GELECEK VARLIK YONETIMI₺39,12₺39,24₺39,50+0.46%13.685.742536.481.067
LKMNH - LOKMAN HEKIM SAGLIK₺11,07₺11,09₺11+2.59%13.677.180151.406.380
PKENT - PETROKENT TURIZM₺108,40₺108,40₺107,62+9.94%13.472.1411.460.380.041
INVEO - INVEO YATIRIM HOLDING₺5,47₺5,49₺5,51+2.04%13.377.23473.441.016
ISGYO - IS GMYO₺22,84₺22,88₺22,87+0.79%13.353.506304.994.076
SANFM - SANIFOAM ENDUSTRI₺4,38₺4,40₺4,29+6.55%13.346.73358.592.158
ACSEL - ACIPAYAM SELULOZ₺88,60₺88,75₺89,06+3.21%13.316.5831.179.183.429
AVGYO - AVRASYA GMYO₺16,18₺16,22₺16,16+0.12%13.295.912215.260.808
KONKA - KONYA KAGIT₺8,20₺8,23₺8,25+1.99%13.044.540107.095.677
VBTYZ - VBT YAZILIM₺23,94₺24₺24,14+1.35%12.973.614311.366.745
BAYRK - BAYRAK TABAN SANAYI₺2,90₺2,91₺2,91+1.40%12.941.68137.530.874
NATEN - NATUREL ENERJI₺4,01₺4,02₺4,02+1.77%12.741.53551.220.969
PEKGY - PEKER GMYO₺0₺1,79₺0-9.60%12.630.14922.607.966
BOBET - BOGAZICI BETON SANAYI₺15,78₺15,80₺15,79+1.35%12.553.926198.226.489
TDGYO - TREND GMYO₺8,32₺8,34₺8,04+2.85%12.546.927104.264.960
PNSUT - PINAR SUT₺10,46₺10,48₺10,37+2.25%12.520.836130.967.945
DCTTR - DCT TRADING DIS TICARET₺3,54₺3,55₺3,52+5.97%12.471.45044.273.648
KFEIN - KAFEIN YAZILIM₺6,05₺6,08₺6,10+0.49%12.436.81875.491.487
EDIP - EDIP GAYRIMENKUL₺28,30₺28,32₺28,41+0.64%12.378.682350.564.264
BESLR - BESLER GIDA₺11,18₺11,20₺11,14+1.54%12.328.250137.829.830
OFSYM - OFIS YEM GIDA₺54,85₺54,95₺55,26+0.83%12.317.276676.218.444
ARTMS - ARTEMIS HALI₺30,18₺30,22₺30,58+0.47%12.305.392370.884.511
OYYAT - OYAK YATIRIM MENKUL₺27,18₺27,26₺27,65+0.30%12.175.765330.937.300
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,29₺11,31₺11,38-0.09%12.076.045136.580.070
KOTON - KOTON MAGAZACILIK₺10,02₺10,03₺10,03+1.21%11.998.603120.345.989
IMASM - IMAS MAKINA₺1,59₺1,60₺1,60+2.56%11.992.75519.188.407
ALVES - ALVES KABLO₺0,80₺0,80₺0+9.59%11.980.9669.584.773
AYCES - ALTINYUNUS CESME₺360,25₺361,50₺361,97+1.91%11.898.2524.292.294.499
DARDL - DARDANEL₺1,16₺1,17₺1,16+4.46%11.816.74413.825.590
BIGCH - BUYUK SEFLER BIGCHEFS₺3,70₺3,71₺3,69+2.77%11.761.67643.635.817
KTSKR - KUTAHYA SEKER FABRIKASI₺65,70₺65,90₺64,67+4.61%11.651.030767.220.355
MERKO - MERKO GIDA₺1,01₺1,02₺1+2.02%11.636.21711.752.579
USAK - USAK SERAMIK₺0,45₺0,45₺0+9.76%11.610.8835.224.897
TMPOL - TEMAPOL POLIMER PLASTIK₺96,85₺96,80₺95,76+9.99%11.539.5941.117.609.713
DMSAS - DEMISAS DOKUM₺6,58₺6,59₺6,57+1.39%11.531.87775.879.748
YUNSA - YUNSA₺6,30₺6,31₺6,30+2.11%11.512.52772.528.922
MNDRS - MENDERES TEKSTIL₺9,35₺9,37₺9,35+1.63%11.425.815106.831.367
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,61+1.25%11.230.49918.193.409
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺78,80₺78,80₺76,34+9.98%11.199.303882.505.088
TKNSA - TEKNOSA IC VE DIS TICARET₺14,07₺14,12₺14,10+0.86%11.159.626157.015.935
CMBTN - CIMBETON₺1.244₺1.247₺1.242,53+2.72%11.092.09513.809.658.275
KLSYN - KOLEKSIYON MOBILYA₺13,79₺13,83₺13,86-1.21%11.004.664152.194.498
AKSGY - AKIS GMYO₺9,36₺9,38₺9,37+0.75%10.874.959101.898.369
KMPUR - KIMTEKS POLIURETAN₺14,46₺14,50₺14,44+3.43%10.865.421157.113.994
BORLS - BORLEASE OTOMOTIV₺1,91₺0₺0+9.77%10.753.23520.538.679
OZGYO - OZDERICI GMYO₺1,69₺1,70₺1,68+4.29%10.471.63117.801.773
MAKIM - MAKIM MAKINE₺13,57₺13,59₺13,51+2.26%10.388.399140.970.573
NIBAS - NIGBAS NIGDE BETON₺2,81₺2,82₺2,85+0.36%10.375.88429.156.235
ERCB - ERCIYAS CELIK BORU₺35,22₺35,28₺35,31+2.32%10.189.732359.697.555
CONSE - CONSUS ENERJI₺1,67₺1,68₺1,68+1.21%9.814.17116.389.666
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
ETYAT - EURO TREND YAT. ORT.₺11,42₺11,46₺10,97+9.14%9.658.711110.688.830
KLKIM - KALEKIM KIMYEVI MADDELER₺22,30₺22,34₺22,36+1.27%9.653.835215.280.518
TEZOL - EUROPAP TEZOL KAGIT₺7,30₺7,32₺7,32+0.97%9.583.73169.961.237
EPLAS - EGEPLAST₺5,32₺5,33₺5,35+1.33%9.574.99751.034.733
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
ICBCT - ICBC TURKEY BANK₺15,21₺15,22₺15,22+0.86%9.397.152143.024.657
DENGE - DENGE HOLDING₺1,80₺1,81₺1,79+3.43%9.330.46916.888.148
SANKO - SANKO PAZARLAMA₺21,60₺21,64₺21,86-0.37%9.308.921201.445.044
HATEK - HATAY TEKSTIL₺9,05₺9,07₺8,81+9.81%9.279.27884.163.052
BRISA - BRISA₺73,05₺73,30₺72,38+1.95%9.249.468676.136.103
VANGD - VANET GIDA₺65,75₺66,75₺65,24-1.84%9.230.434616.131.453
OZYSR - OZYASAR TEL₺11,41₺11,45₺11,43-0.78%9.072.935103.431.462
KRONT - KRON TEKNOLOJI₺19,15₺19,17₺19,41+1.00%8.978.126171.931.115
OZRDN - OZERDEN AMBALAJ₺14,15₺14,39₺13,69+3.96%8.912.876128.612.796
INVES - INVESTCO HOLDING₺729,50₺731₺726,08+0.21%8.849.4366.460.088.280
PENGD - PENGUEN GIDA₺7,15₺7,17₺7,16+1.70%8.798.28262.995.700
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,94₺21,98₺22,08+1.20%8.771.177192.615.041
MAKTK - MAKINA TAKIM₺6,87₺6,88₺6,89+2.54%8.761.85960.193.972
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,84₺23,96₺24,08+1.87%8.723.967209.026.239
AVOD - A.V.O.D GIDA VE TARIM₺2,91₺2,92₺2,92+1.74%8.564.64825.008.771
BEYAZ - BEYAZ FILO₺17,30₺17,32₺17,27+3.04%8.547.453147.956.409
BAGFS - BAGFAS₺22,20₺22,24₺22,26+0.45%8.542.461189.642.632
DESA - DESA DERI₺8,58₺8,62₺8,66-0.70%8.526.22073.069.707
VKFYO - VAKIF YAT. ORT.₺21,18₺21,34₺21,28+8.38%8.486.981181.112.165
OSMEN - OSMANLI MENKUL₺5,44₺5,45₺5,52-0.91%8.455.93846.084.863
PNLSN - PANELSAN CATI CEPHE₺34,10₺34,14₺34,15+2.16%8.289.240282.663.090
GOODY - GOOD-YEAR₺2,24₺2,25₺2,21+3.23%8.275.26318.536.590
AYEN - AYEN ENERJI₺25,74₺25,78₺25,67+1.82%8.158.054209.988.304
AFYON - AFYON CIMENTO₺11,08₺11,10₺11,14+0.36%8.100.11989.749.319
MERIT - MERIT TURIZM₺13,62₺13,63₺13,69+0.29%8.081.378110.068.362
PINSU - PINAR SU₺8,87₺8,89₺8,87+1.37%8.076.52371.719.521
SUNTK - SUN TEKSTIL₺24,90₺24,96₺25,20-0.48%8.001.342199.873.534
KRVGD - KERVAN GIDA₺2,20₺2,21₺2,19+0.92%7.875.63017.326.385
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,89₺10,91₺10,95+1.87%7.819.19585.229.230
VERUS - VERUSA HOLDING₺519₺521₺521,88+0.48%7.706.0824.022.574.543
TSGYO - TSKB GMYO₺4,98₺5₺5,01+2.25%7.607.45938.037.293
KLMSN - KLIMASAN KLIMA₺22,22₺22,26₺22,27+0.72%7.565.322168.404.069
OBASE - OBASE BILGISAYAR₺25,84₺25,88₺26,28-0.39%7.475.347193.162.957
EGPRO - EGE PROFIL₺33,88₺33,94₺34,12+0.36%7.470.026253.383.268
PAGYO - PANORA GMYO₺116,50₺116,80₺116,31+1.39%7.381.303860.659.906
BNTAS - BANTAS AMBALAJ₺5,39₺5,40₺5,39+1.32%7.340.97039.567.827
KLSER - KALESERAMIK₺19,17₺19,19₺19,09+2.35%7.290.448139.757.896
PETUN - PINAR ET VE UN₺10,19₺10,21₺10,19+1.59%7.255.26174.003.665
VERTU - VERUSATURK GIRISIM₺26,74₺26,90₺26,80+4.11%7.228.102194.146.812
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,83₺8,85₺8,88+1.73%7.180.82463.478.483
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,11₺3,10+1.97%7.152.00422.242.732
TBORG - T.TUBORG₺123,80₺123,90₺124,41+0.08%7.121.716881.668.379
CEMTS - CEMTAS₺7,68₺7,70₺7,73+0.52%7.090.70454.598.421
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
ALKA - ALKIM KAGIT₺6,13₺6,14₺6,14+2.16%6.913.08942.446.367
SMART - SMARTIKS YAZILIM₺15,89₺15,94₺15,98+2.25%6.675.843106.079.152
ALCAR - ALARKO CARRIER₺594,50₺596,50₺595,68+0.85%6.637.6863.959.379.401
RALYH - RAL YATIRIM HOLDING₺0₺40,92₺0-9.99%6.541.103267.661.931
ALKIM - ALKIM KIMYA₺11,84₺11,87₺11,91+0.17%6.498.71276.879.764
PARSN - PARSAN₺60,25₺60,40₺60,33+0.42%6.338.021381.548.858
BAKAB - BAK AMBALAJ₺30,80₺30,94₺31,12+0.06%6.311.855195.288.797
MHRGY - MHR GMYO₺1,79₺1,80₺1,80+2.86%6.257.34711.263.224
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,97₺9,99₺10,01+1.22%6.152.10661.398.015
BFREN - BOSCH FREN SISTEMLERI₺107,60₺107,80₺107,82+1.51%6.129.500659.534.222
AZTEK - AZTEK TEKNOLOJI₺3,03₺3,04₺3,04+0.33%6.112.17418.458.767
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,50₺13,53₺13,53+2.89%6.051.61481.817.821
BUCIM - BURSA CIMENTO₺5₺5,01₺5,01+1.01%5.978.42629.951.913
SKTAS - SOKTAS₺2,47₺2,48₺2,49-0.80%5.724.48614.139.480
DYOBY - DYO BOYA₺10,29₺10,30₺10,30+1.38%5.586.27657.538.648
ARZUM - ARZUM EV ALETLERI₺1,21₺1,22₺1,22+3.39%5.549.8156.770.774
ELITE - ELITE NATUREL ORGANIK GIDA₺20,32₺20,34₺20,28+1.65%5.528.560112.340.348
BMSCH - BMS CELIK HASIR₺8,84₺8,89₺8,89-0.23%5.406.45447.901.182
MARBL - TUREKS TURUNC MADENCILIK₺8,90₺8,92₺8,89+3.36%5.398.93748.212.508
ERSU - ERSU GIDA₺16,46₺16,52₺16,37-2.36%5.370.66788.723.417
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,24₺1,25₺1,24+0.81%5.263.3706.526.578
KONTR - KONTROLMATIK TEKNOLOJI₺2,05₺2,05₺00.00%5.190.80310.537.331
ASUZU - ANADOLU ISUZU₺42,20₺42,24₺42,37+0.57%5.065.456213.762.228
MEPET - METRO PETROL VE TESISLERI₺21,22₺21,56₺21,20+2.37%5.062.581109.149.252
NUGYO - NUROL GMYO₺7,21₺7,24₺7,21+2.12%4.969.90035.982.078
TURGG - TURKER PROJE GAYRIMENKUL₺25,76₺25,78₺26,01+2.55%4.837.416124.708.575
IZINV - IZ YATIRIM HOLDING₺31,18₺31,26₺31,13+4.34%4.796.632149.942.729
ZEDUR - ZEDUR ENERJI₺5,54₺5,56₺5,56+2.02%4.657.96325.851.693
DNISI - DINAMIK ISI MAKINA YALITIM₺4,16₺4,17₺4,17+0.72%4.451.77718.563.908
EKSUN - EKSUN GIDA₺4,49₺4,50₺4,53+0.45%4.416.30019.873.350
ODINE - ODINE TEKNOLOJI₺0₺95,60₺0-9.98%4.358.500416.672.562
ISSEN - ISBIR SENTETIK DOKUMA₺5,78₺5,79₺5,74+2.30%4.345.75825.118.478
EUKYO - EURO KAPITAL YAT. ORT.₺9,38₺9,56₺9,34+1.59%4.080.73139.011.784
SUWEN - SUWEN TEKSTIL₺5,06₺5,08₺5,07+1.40%4.034.03620.452.560
SEGYO - SEKER GMYO₺2,81₺2,82₺2,80+2.92%3.975.92211.212.100
ZRGYO - ZIRAAT GMYO₺19₺19,01₺19,03-0.26%3.968.55075.402.447
DOFER - DOFER YAPI MALZEMELERI₺22,34₺22,42₺22,42+2.00%3.894.91887.324.065
BANVT - BANVIT₺130,70₺130,90₺131,42+0.15%3.883.302507.547.598
KUTPO - KUTAHYA PORSELEN₺66,20₺66,25₺66,17+2.32%3.842.610254.572.879
DESPC - DESPEC BILGISAYAR₺30,42₺30,54₺30,58+0.79%3.832.397117.041.396
AKYHO - AKDENIZ YATIRIM HOLDING₺1,57₺1,58₺1,57+3.95%3.829.4416.050.517
FMIZP - F-M IZMIT PISTON₺268,75₺269₺269,88+0.56%3.656.625982.717.969
INGRM - INGRAM BILISIM₺304,25₺305₺306,04+1.16%3.570.8361.087.319.486
MSGYO - MISTRAL GMYO₺4,96₺4,98₺4,98+0.20%3.525.75317.487.736
BEGYO - BATI EGE GMYO₺2,61₺2,62₺2,60+2.75%3.490.3979.144.840
HTTBT - HITIT BILGISAYAR₺33,24₺33,36₺33,53+0.24%3.490.202116.014.301
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
DERIM - DERIMOD₺26,42₺26,48₺26,66-1.64%3.429.37690.672.708
CUSAN - CUHADAROGLU METAL₺19,72₺19,77₺19,80-0.51%3.345.21765.900.779
COSMO - COSMOS YAT. HOLDING₺98,05₺100,40₺99,19-1.95%3.311.673332.491.954
MEDTR - MEDITERA TIBBI MALZEME₺19,40₺19,43₺19,57+0.78%3.309.18864.297.523
ATLAS - ATLAS YAT. ORT.₺5,02₺5,09₺5,07+0.40%3.307.17116.601.996
GEDZA - GEDIZ AMBALAJ₺22,44₺22,48₺22,45+2.46%3.303.12774.188.227
ARENA - ARENA BILGISAYAR₺15,14₺15,19₺15,21+2.22%3.257.84849.519.295
IZFAS - IZMIR FIRCA₺14₺0₺0+9.98%3.099.16643.388.324
EUHOL - EURO YATIRIM HOLDING₺8,10₺8,10₺7,41-10.00%3.085.30924.991.006
AKMGY - AKMERKEZ GMYO₺212,60₺213,20₺212,76+1.38%3.066.035651.839.126
KRTEK - KARSU TEKSTIL₺5,99₺6,02₺6,02+3.61%2.789.11316.790.462
GATEG - GATE GROUP TEKNOLOJI₺151,50₺151,50₺0+9.94%2.705.184409.835.376
SEYKM - SEYITLER KIMYA₺2,90₺2,92₺2,86+1.75%2.683.4277.781.939
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,03+0.98%2.661.0412.740.872
SAMAT - SARAY MATBAACILIK₺3,90₺3,91₺3,88+0.78%2.641.44310.301.628
EUYO - EURO YAT. ORT.₺4,40₺4,47₺4,44+2.05%2.568.62911.507.456
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,80+0.56%2.528.9404.526.802
TLMAN - TRABZON LIMAN₺62,85₺63,10₺63,06+0.88%2.509.762157.738.564
HUBVC - HUB GIRISIM₺1,62₺1,65₺1,62+6.45%2.491.5044.110.981
EGSER - EGE SERAMIK₺2,55₺2,57₺2,59-0.77%2.463.4156.330.977
ERBOS - ERBOSAN₺116₺116,40₺116,57+1.13%2.457.916285.118.233
BIZIM - BIZIM MAGAZALARI₺19,06₺19,08₺19,05+0.42%2.421.51646.202.521
VAKKO - VAKKO TEKSTIL₺58,70₺58,95₺58,83+1.47%2.390.381140.673.931
MNDTR - MONDI TURKEY₺4,02₺4,03₺4,04+0.50%2.363.4629.501.117
MANAS - MANAS ENERJI YONETIMI₺0₺5,06₺0-9.96%2.189.34611.078.089
INTEM - INTEMA₺198,30₺198,60₺199,06+0.30%2.168.555430.241.233
ULAS - ULASLAR TURIZM YAT.₺15,75₺15,90₺15,70+2.51%2.099.00133.437.084
OYLUM - OYLUM SINAI YATIRIMLAR₺6,76₺6,79₺6,76+0.30%2.014.88113.600.446
ISYAT - IS YAT. ORT.₺6,60₺6,62₺6,62+0.61%1.959.58912.952.885
TRILC - TURK ILAC SERUM₺0,92₺0,92₺0,96-7.07%1.943.9961.788.476
OYAYO - OYAK YAT. ORT.₺31,14₺31,28₺31,42+0.90%1.811.57056.665.925
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
IHEVA - IHLAS EV ALETLERI₺1,62₺1,63₺1,61+0.62%1.770.0142.885.123
DOKTA - DOKTAS DOKUMCULUK₺15,70₺15,71₺15,54+1.88%1.751.19527.493.765
SEKFK - SEKER FIN. KIR.₺4,21₺4,22₺4,20+2.18%1.723.3077.272.357
QNBTR - QNB BANK₺159₺159,50₺00.00%1.706.070271.265.130
GRNYO - GARANTI YAT. ORT.₺9,21₺9,22₺8,82+5.37%1.657.15215.278.937
BRKSN - BERKOSAN YALITIM₺6,05₺6,12₺6,06+1.83%1.654.09310.123.051
IDGYO - IDEALIST GMYO₺2,10₺2,12₺2,12+0.96%1.620.2973.418.827
BIGEN - BIRLESIM GRUP ENERJI₺0₺23,66₺0-9.97%1.590.70937.636.178
RODRG - RODRIGO TEKSTIL₺15,82₺15,89₺15,90+1.93%1.465.42323.182.986
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,49₺2,52₺2,50+0.40%1.412.1733.516.310
BOSSA - BOSSA₺5,61₺5,63₺5,61+0.36%1.358.5507.648.639
AGYO - ATAKULE GMYO₺6,66₺6,74₺6,74+4.01%1.314.7258.861.246
DGGYO - DOGUS GMYO₺29,16₺29,18₺29,22+0.62%1.235.04036.038.468
ALKLC - ALTINKILIC GIDA VE SUT₺0₺78,40₺0-9.99%1.225.31496.064.586
GUNDG - GUNDOGDU GIDA₺0₺110,70₺0-10.00%1.215.154134.517.537
SONME - SONMEZ FILAMENT₺123,80₺123,90₺122,58+0.49%1.197.822147.332.118
ATEKS - AKIN TEKSTIL₺96,85₺97,85₺95,06+3.44%1.167.723114.261.661
AVTUR - AVRASYA PETROL VE TUR.₺9,42₺9,49₺9,44+0.64%1.162.70211.034.042
BARMA - BAREM AMBALAJ₺5,60₺5,60₺00.00%1.058.6465.928.420
MZHLD - MAZHAR ZORLU HOLDING₺4,23₺4,24₺4,18+1.44%1.034.2914.375.049
MTRYO - METRO YAT. ORT.₺8,01₺8,02₺7,99+1.26%979.4857.855.473
ATSYH - ATLANTIS YATIRIM HOLDING₺90,05₺90,05₺90,72+1.12%974.38587.694.650
SILVR - SILVERLINE ENDUSTRI₺1,64₺1,65₺1,63+1.86%945.2421.550.196
SNPAM - SONMEZ PAMUKLU₺18,20₺18,20₺18,16+0.55%938.93417.051.034
BRKO - BIRKO MENSUCAT₺6,70₺6,70₺0-1.47%928.5456.211.968
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺34,72₺0-9.96%910.04631.596.794
ENPRA - ENPARA BANK₺40,90₺40,90₺0-0.29%842.49634.441.233
GLBMD - GLOBAL MEN. DEG.₺10,45₺10,49₺10,40+1.35%800.8558.408.977
KERVN - KERVANSARAY YAT. HOLDING₺7,59₺7,59₺7,48+3.16%778.6265.847.478
TEHOL - TERA YATIRIM TEK. HOL.₺0₺7,22₺0-9.98%771.5945.570.910
QNBFK - QNB FINANSAL KIRALAMA₺44₺44,02₺43,02+4.91%748.25932.938.380
DSTKF - DESTEK FINANS FAKTORING₺0₺410,50₺0-9.98%723.301296.915.061
BALAT - BALATACILAR BALATACILIK₺57₺57₺0-0.09%713.29940.979.039
BASCM - BASTAS BASKENT CIMENTO₺11,98₺12₺0+3.81%679.2668.137.607
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19,50₺19,90₺0-4.41%676.33813.188.591
YONGA - YONGA MOBILYA₺35,30₺36,30₺36,33+4.31%674.69624.491.471
INTEK - INNOSA TEKNOLOJI₺190₺190₺190,57+7.20%651.356125.060.352
TERA - TERA YATIRIM MENKUL DEGERLER₺37,54₺37,54₺0-9.98%624.36523.438.673
YYAPI - YESIL YAPI₺0,63₺0,63₺0,62+3.28%583.494367.601
MMCAS - MMC SAN. VE TIC. YAT.₺15,82₺15,82₺15,70-0.82%547.3208.658.607
AYES - AYES CELIK HASIR VE CIT₺7,75₺7,80₺7,82-3.12%484.3203.753.479
KSTUR - KUSTUR KUSADASI TURIZM₺1.855₺1.862₺1.849,35+3.81%471.585874.790.175
EKIZ - EKIZ KIMYA₺55,40₺55,40₺54,21-2.16%469.24425.479.952
BRMEN - BIRLIK MENSUCAT₺8,45₺8,45₺8,59+1.78%441.8353.733.507
KENT - KENT GIDA₺274₺277₺275,85+0.09%414.600113.600.332
ATAGY - ATA GMYO₺8,38₺8,47₺8,46+0.12%403.8103.420.267
KLNMA - T. KALKINMA BANK.₺7,50₺7,50₺7,44+0.95%369.3042.758.701
CASA - CASA EMTIA PETROL₺44,52₺44,90₺44,05-0.71%355.72115.971.877
TRHOL - TERA FINANSAL YAT. HOL.₺0₺678,50₺0-9.95%314.146213.147.722
ORMA - ORMA ORMAN MAHSULLERI₺137₺137,40₺0+0.29%300.49441.287.848
YBTAS - YIBITAS INSAAT MALZEME₺11,85₺11,85₺11,69+8.12%298.8793.541.712
SUMAS - SUMAS SUNI TAHTA₺202,40₺204,20₺206,91+2.45%254.70352.188.665
ISBIR - ISBIR HOLDING₺60,20₺60,20₺59,61-0.75%249.60214.901.245
MEGAP - MEGA POLIETILEN₺1,23₺1,24₺1,25+4.20%229.873285.043
CMENT - CIMENTAS₺239,60₺240,80₺240,84+1.39%140.65133.742.223
EMNIS - EMINIS AMBALAJ₺129,80₺130,50₺131,76-2.54%125.96016.437.780
SODSN - SODAS SODYUM SANAYII₺6,21₺6,21₺0-0.32%117.949731.283
OZATD - OZATA DENIZCILIK₺0₺751,50₺0-9.95%96.19272.288.288
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺426.425₺430.000₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026