AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
OFIS YEM GIDA

OFIS YEM GIDA

₺54,60

1.44 %

-₺0,80

8 October, 16:38:55

·

OFSYM

·

Previous close

₺55,40

ASELSAN

₺343

%-1.65

-₺5,75

Update : 16.39

AKBANK

₺68,05

%-1.73

-₺1,20

Update : 16.39

TUPRAS

₺393

%+3.49

+₺13,25

Update : 16.39

ASTOR ENERJI

₺192,20

%+3.95

+₺7,30

Update : 16.39

YAPI VE KREDI BANK.

₺35,60

%-2.73

-₺1

Update : 16.39

TURK HAVA YOLLARI

₺284

%-0.79

-₺2,25

Update : 16.39

IS BANKASI (C)

₺12,82

%-1.16

-₺0,15

Update : 16.39

KOC HOLDING

₺212,80

%+1.53

+₺3,20

Update : 16.39

BIM MAGAZALAR

₺397,50

%+0.82

+₺3,25

Update : 16.39

KATILIMEVIM TAS. FIN.

₺7,25

%+9.52

+₺0,63

Update : 16.39

TURK ALTIN ISLETMELERI

₺41,86

%+1.26

+₺0,52

Update : 16.39

GEN ILAC

₺3,90

%+0.78

+₺0,03

Update : 16.39

SABANCI HOLDING

₺88,30

%+0.80

+₺0,70

Update : 16.39

CITLEKCI MAGAZACILIK GIDA

128,80

%+1.34

+1,70

Update : 16.39

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASELS - ASELSAN

₺342,75₺343₺344,97-1.65%9.013.522.2823.091.638.142.726

AKBNK - AKBANK

₺68₺68,05₺68,03-1.73%7.517.470.704511.563.881.414

TUPRS - TUPRAS

₺392,75₺393₺389,30+3.49%6.066.844.0262.384.269.702.022

ASTOR - ASTOR ENERJI

₺192,10₺192,20₺187,97+3.95%6.020.225.0211.157.087.249.017

YKBNK - YAPI VE KREDI BANK.

₺35,58₺35,60₺35,71-2.73%5.667.610.213201.766.923.578
THYAO - TURK HAVA YOLLARI₺283,75₺284₺284,56-0.79%4.568.376.6991.297.418.982.374
ISCTR - IS BANKASI (C)₺12,82₺12,83₺12,77-1.16%3.627.388.34546.503.118.578
KCHOL - KOC HOLDING₺212,70₺212,80₺210,68+1.53%3.106.083.469660.974.562.267
BIMAS - BIM MAGAZALAR₺397,25₺397,50₺398,20+0.82%2.589.908.0331.029.488.443.118
KTLEV - KATILIMEVIM TAS. FIN.₺7,24₺7,25₺6,68+9.52%2.457.754.60617.818.720.893
TRALT - TURK ALTIN ISLETMELERI₺41,84₺41,86₺41,71+1.26%2.206.013.03992.343.705.808
GENIL - GEN ILAC₺3,90₺3,91₺3,92+0.78%1.707.950.9736.661.008.796
SAHOL - SABANCI HOLDING₺88,25₺88,30₺87,46+0.80%1.595.451.513140.878.368.593
CITAS - CITLEKCI MAGAZACILIK GIDA128,70128,80129,60+1.34%1.560.412.489200.981.128.622
GARAN - GARANTI BANKASI₺128,70₺128,80₺128,31-0.85%1.552.129.894199.914.330.347
SASA - SASA POLYESTER₺1,85₺1,86₺1,86+0.54%1.543.451.7892.870.820.327
EKGYO - EMLAK KONUT GMYO₺19,41₺19,42₺19,40-0.92%1.303.345.01725.310.960.230
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
EREGL - EREGLI DEMIR CELIK₺36,44₺36,46₺36,44-0.16%1.270.417.55246.319.423.951
KRDMD - KARDEMIR (D)₺42,34₺42,36₺42,46-1.35%1.048.826.66144.407.320.834
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
KARCL - KARDEMIR CELIK47,7047,6044,33+9.96%1.011.685.39148.257.393.132
TCELL - TURKCELL₺100,50₺100,60₺99,66+1.21%953.031.93795.875.012.887
PETKM - PETKIM₺20,48₺20,50₺20,39+1.89%942.506.62519.302.535.671
KLRHO - KILER HOLDING₺13,63₺13,64₺14,04-8.95%909.462.09312.405.062.954
VAKBN - VAKIFLAR BANKASI₺33,62₺33,64₺33,41-0.12%900.575.62430.295.363.985
TKFEN - TEKFEN HOLDING₺263₺263,25₺269,41-1.77%781.689.798205.779.839.324
SISE - SISE CAM₺37,68₺37,70₺37,56+0.37%687.559.67925.920.999.895
PGSUS - PEGASUS₺134,90₺135₺135,17-1.10%672.304.47990.761.104.665
TAVHL - TAV HAVALIMANLARI₺273,50₺273,75₺273-0.54%661.017.854180.953.637.396
FROTO - FORD OTOSAN₺74,45₺74,50₺74,22+0.88%645.770.42748.109.896.841
MIATK - MIA TEKNOLOJI₺28,08₺28,10₺28,74-3.44%642.084.80718.029.741.376
ENKAI - ENKA INSAAT₺81,10₺81,15₺80,26+1.44%577.280.86946.846.342.511
ENERY - ENERYA ENERJI₺14,11₺14,12₺14,03+0.79%562.902.4267.942.553.234
BRSAN - BORUSAN BORU SANAYI₺661,50₺662₺656,71+0.46%559.401.130370.323.547.729
ISVEA - ISVEA SERAMIK VE BANYO28,8628,8827,93+7.04%549.185.03715.860.463.863
MGROS - MIGROS TICARET₺498,50₺498,75₺497,83-0.05%533.356.364266.011.486.670
TTKOM - TURK TELEKOM₺52,20₺52,25₺51,98+0.10%498.089.14326.000.253.288
HALKB - T. HALK BANKASI₺43,92₺43,94₺44,17-1.26%491.992.84721.618.165.705
EKIM - EKIM TURIZM17,9717,9517,47+9.98%458.572.5878.240.549.396
GLRMK - GULERMAK AGIR SANAYI₺134,20₺134,30₺132,14+3.39%449.984.33160.432.895.680
CVKMD - CVK MADEN₺12,45₺12,46₺12,16+2.98%442.602.6215.510.402.632
EUPWR - EUROPOWER ENERJI₺49,66₺49,68₺48,90+2.14%427.345.22521.230.510.799
TRMET - TR ANADOLU METAL MADENCILIK₺128,30₺128,40₺127,61+1.50%423.297.36154.351.381.178
CWENE - CW ENERJI₺18,75₺18,76₺18,61+3.71%422.124.2127.914.828.981
GUBRF - GUBRE FABRIK.₺403,50₺403,75₺400,43+1.76%418.167.074168.834.956.228
TURSG - TURKIYE SIGORTA₺5,54₺5,55₺5,60+0.54%403.520.1852.239.537.028
TOASO - TOFAS OTO. FAB.₺264,50₺264,75₺263,12+0.86%392.800.290103.993.876.844
EFOR - EFOR YATIRIM₺15,11₺15,12₺14,85+7.93%373.996.9555.651.093.985
CCOLA - COCA COLA ICECEK₺79,80₺79,85₺80,23-3.27%365.874.09129.196.752.462
TKNKA - TEKNIKA PLASTIK50,4050,5051,11-1.27%354.518.56917.885.461.792
BAHKM - BAHADIR KIMYA₺147₺147₺152,37-9.98%350.427.91851.512.903.931
MARTI - MARTI OTEL₺1,54₺1,55₺1,51+0.65%344.156.855530.001.557
AEFES - ANADOLU EFES₺18,21₺18,23₺18,11+0.44%326.903.5935.959.452.493
AKCNS - AKCANSA₺226₺226,20₺224,83+6.96%323.568.49973.126.480.819
PAHOL - PASIFIK HOLDING₺0,95₺0,96₺0,95+5.49%320.364.053307.549.491
ALARK - ALARKO HOLDING₺108₺108,10₺106,05+3.94%308.959.42033.398.513.313
AKSEN - AKSA ENERJI₺70,85₺70,90₺72,02-1.18%304.801.91021.610.455.398
LYDHO - LYDIA HOLDING₺47,78₺47,82₺50,15-7.78%301.311.59214.420.772.798
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
KPEKS - KAPEKS KIMYA52,1552,2553,06-4.13%277.566.96114.502.873.686
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
ENJSA - ENERJISA ENERJI₺112₺112,10₺113,90-1.75%273.533.09130.663.059.501
TUCLK - TUGCELIK₺3,42₺3,43₺3,13+3.95%271.141.095927.302.544
MRGYO - MARTI GMYO₺1,33₺1,34₺1,35-6.94%269.204.025360.733.393
SELEC - SELCUK ECZA DEPOSU₺74,55₺74,60₺70,97+5.07%268.702.23720.031.751.731
GEREL - GERSAN ELEKTRIK₺23,80₺23,44₺23,29+9.98%266.792.2996.349.656.718
SEGMN - SEGMEN KARDESLER GIDA₺21,62₺21,56₺23,01-9.94%258.939.2505.582.730.221
INFO - INFO YATIRIM₺1,35₺1,37₺1,35+8.73%253.054.000346.683.980
HEKTS - HEKTAS₺2,15₺2,16₺2,14+1.41%251.820.705543.932.724
KRDMB - KARDEMIR (B)₺74,85₺75₺74,80+0.81%249.600.68718.682.611.403
CRFSA - CARREFOURSA₺224₺224,20₺219,52+2.28%240.097.96053.781.942.928
INTET - INTETRA TEKNOLOJI4949,0449,30+0.33%233.316.35311.432.501.291
DOHOL - DOGAN HOLDING₺18,24₺18,26₺18,15+0.11%232.873.4874.249.941.142
BIGTK - BIG MEDYA TEKNOLOJI₺51,35₺51,35₺52,12-9.99%218.232.10411.206.218.548
MAGEN - MARGUN ENERJI₺7,21₺7,22₺7,31-0.69%215.405.2261.555.225.732
GMTAS - GIMAT MAGAZACILIK₺45,68₺45,76₺47,16-5.34%213.078.1949.737.673.479
DMRGD - DMR UNLU MAMULLER₺7,90₺7,90₺8,39-9.92%210.166.1321.660.312.439
RYSAS - REYSAS LOJISTIK₺23,98₺24₺24,41-2.52%205.056.7824.917.261.635
GESAN - GIRISIM ELEKTRIK SANAYI₺40,44₺40,50₺40,06+1.45%204.519.4288.278.946.437
AHGAZ - AHLATCI DOGALGAZ₺48,18₺48,20₺48,13+0.42%201.951.5449.734.064.433
OTKAR - OTOKAR₺342₺342,50₺340,54+1.56%201.171.29468.800.582.463
SARAE - SA-RA ENERJI37,8037,8237,81+0.48%199.220.8607.530.548.512
BETAE - BETA ENERJI VE TEKNOLOJI56,8056,8556,32+1.43%192.071.27710.919.252.123
GRTHO - GRAINTURK HOLDING₺118,40₺118,60₺113+4.41%191.417.83122.683.012.997
TCKRC - KIRAC GALVANIZ₺121,80₺121,90₺122,32-1.46%190.540.00323.226.826.366
PSGYO - PASIFIK GMYO₺1,68₺1,69₺1,66+0.60%188.732.041318.957.150
RTALB - RTA LABORATUVARLARI₺2,53₺2,54₺2,54+4.96%187.201.561475.491.965
VAKFA - VAKIF FAKTORING₺9,46₺9,47₺9,34+3.38%180.174.0371.706.248.129
YEOTK - YEO TEKNOLOJI ENERJI₺27,14₺27,16₺27,22-1.74%179.430.4014.873.329.687
ARDYZ - ARD BILISIM TEKNOLOJILERI₺64,05₺64,10₺64,55-1.69%179.409.69911.491.191.199
ECILC - ECZACIBASI ILAC₺61,95₺62,05₺61,94+0.08%177.300.38910.992.624.087
DUNYH - DUNYA HOLDING₺22,30₺22,38₺23,35-9.85%175.346.8043.913.740.660
PRKME - PARK ELEK.MADENCILIK₺15,61₺15,61₺16,26-9.98%169.915.3292.652.378.293
LIDER - LDR TURIZM₺8,25₺8,26₺8,07-1.67%169.150.8091.395.494.174
AYGAZ - AYGAZ₺293,25₺293,50₺292,12+2.36%168.434.35949.393.375.850
AHSGY - AHES GMYO₺6,53₺6,33₺5,82+9.93%167.924.7891.096.548.874
ORZAX - ORZAKS ILAC72,4072,5074,21-0.28%167.042.66912.110.593.488
PATEK - PASIFIK TEKNOLOJI₺14,05₺14,07₺14,20-2.50%166.148.5122.336.048.080
CIMSA - CIMSA₺40,80₺40,82₺40,84-0.24%165.446.4786.753.525.229
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2+0.54%165.108.558308.753.004
HDFGS - HEDEF GIRISIM₺1,33₺1,33₺1,29+9.92%160.401.565213.334.081
BALSU - BALSU GIDA₺8,44₺8,45₺8,51-2.54%158.744.2361.341.388.795
EDATA - E-DATA TEKNOLOJI₺3,88₺3,90₺3,94+0.78%156.148.108607.416.139
KARTN - KARTONSAN₺99,20₺99,15₺96,62+9.98%153.667.63615.243.829.491
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺102,30₺102,40₺98,68+7.35%152.175.43815.567.547.307
KRDMA - KARDEMIR (A)₺38,34₺38,38₺38,82-2.44%151.382.9585.804.022.594
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,3112,3212,33-1.76%149.724.9781.843.114.484
SVGYO - SAVUR GMYO₺3,34₺3,33₺3,15+9.87%149.351.765498.834.897
TSKB - T.S.K.B.₺9,78₺9,79₺9,75-0.20%149.124.8601.458.441.126
GIPTA - GIPTA OFIS KIRTASIYE₺29,18₺29,20₺27,84+6.97%147.092.9784.289.231.229
TGSAS - TGS DIS TICARET₺120,20₺120,50₺121,18-2.51%145.679.08917.510.626.486
SKBNK - SEKERBANK₺4,91₺4,92₺4,89-0.20%143.815.278706.133.017
ULKER - ULKER BISKUVI₺85,65₺85,75₺84,94+1.42%143.591.36312.305.779.792
HEDEF - HEDEF HOLDING₺12,48₺12,43₺12,21+9.96%142.980.8721.784.401.288
HUNER - HUN YENILENEBILIR ENERJI₺4,05₺4,06₺4,04+1.25%140.637.811570.989.511
QUICK - QUICK SIGORTA5151,0550,94-0.58%140.074.4417.150.800.200
UFUK - UFUK YATIRIM₺321,75₺322,50₺315,31+1.58%138.474.85144.554.283.148
MAVI - MAVI GIYIM₺37,26₺37,32₺37,37+0.54%137.158.7025.116.019.571
BULGS - BULLS GSYO₺11,92₺11,95₺11,98-1.24%134.279.0241.604.634.336
BJKAS - BESIKTAS FUTBOL YAT.₺1,52₺1,53₺1,52-0.65%132.157.400202.200.822
SKYMD - SEKER YATIRIM₺12,67₺12,69₺13,02-0.94%131.629.5091.670.378.469
OYAKC - OYAK CIMENTO₺20,24₺20,26₺20,33-1.27%129.884.5362.628.863.015
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
BSOKE - BATICIM CIMENTO₺5,30₺5,32₺5,28+1.33%123.939.630659.358.832
MPARK - MLP SAGLIK₺420,75₺421,25₺423,51-1.17%115.226.46048.539.146.275
BINBN - BIN ULASIM TEKNOLOJILERI₺41,92₺41,98₺42,29-7.01%115.224.8814.832.531.509
ICUGS - ICU GIRISIM₺1,49₺1,48₺1,43+9.56%114.396.445170.450.703
ATATR - ATA TURIZM₺5,55₺5,56₺5,52-1.94%110.348.541613.537.889
CANTE - CAN2 TERMIK₺1,05₺1,06₺1,06-0.94%109.144.731115.693.415
AKFIS - AKFEN INSAAT₺17,17₺17,18₺17,07-1.04%108.977.4321.872.232.281
FORTE - FORTE BILGI ILETISIM₺87,95₺88,05₺89,59-5.63%108.135.4719.515.921.422
AKFYE - AKFEN YEN. ENERJI₺3,75₺3,76₺3,78+1.35%107.517.794404.266.905
KOCMT - KOC METALURJI₺2,61₺2,62₺2,66-2.97%103.658.165270.547.810
ISKPL - ISIK PLASTIK₺3,84₺3,85₺3,87-3.99%102.132.805393.211.300
GLYHO - GLOBAL YAT. HOLDING₺17,21₺17,23₺17,05+1.00%102.090.9841.756.985.827
TMPOL - TEMAPOL POLIMER PLASTIK₺88,05₺87,75₺85,28+9.99%101.819.0498.965.167.260
EKDMR - EKINCILER DEMIR CELIK₺30,20₺30,22₺29,76+2.86%100.879.9053.046.573.135
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,98₺8,09-2.57%98.466.661784.779.288
ODAS - ODAS ELEKTRIK₺5,81₺5,82₺5,85-1.36%97.005.849564.574.041
ALTNY - ALTINAY SAVUNMA₺12,73₺12,74₺12,67+0.95%96.456.3181.227.888.923
ISMEN - IS Y. MEN. DEG.₺29,48₺29,50₺29,32+0.14%92.603.5192.729.951.745
YKSLN - YUKSELEN CELIK₺2,26₺2,27₺2,36+0.44%91.769.358208.316.443
SOKM - SOK MARKETLER TICARET₺55,35₺55,40₺55,07+0.64%91.244.7455.050.396.661
AGHOL - ANADOLU GRUBU HOLDING₺32,06₺32,10₺31,85+1.13%90.868.5032.916.878.942
MCARD - METROPAL KURUMSAL HIZMETLER₺101,10₺101,30₺101,18-0.98%87.983.0808.895.089.358
METEN - METGUN ENERJI20,1420,1620,31-0.79%87.959.5621.771.505.569
NETCD - NETCAD YAZILIM₺87,50₺87,55₺88,19-0.74%87.708.3907.678.869.584
EMPAE - EMPA ELEKTRONIK₺43,52₺43,56₺43,38+0.83%87.060.5593.792.357.969
BMSTL - BMS BIRLESIK METAL₺39,28₺39,34₺39,77+0.15%85.946.4173.379.413.098
HATSN - HATSAN GEMI₺27,70₺27,74₺27,99-3.08%85.583.6872.372.379.799
ARMGD - ARMADA GIDA₺130,10₺130,30₺129,80+1.32%85.094.26211.096.291.791
KCAER - KOCAER CELIK₺10,32₺10,33₺10,35-1.15%82.860.279855.118.077
MEGMT - MEGA METAL₺3,64₺3,65₺3,69-3.95%81.821.259298.647.597
ULUUN - ULUSOY UN SANAYI₺6,81₺6,82₺6,79+2.71%81.081.330552.163.854
HRKET - HAREKET PROJE TASIMACILIGI₺8,73₺8,74₺8,73+1.27%81.052.054708.394.952
RYGYO - REYSAS GMYO₺45,88₺45,96₺47,10-5.59%80.498.5533.699.713.505
DOFRB - DOF ROBOTIK₺70,55₺70,60₺71,12-0.98%78.643.1605.552.207.128
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
RGYAS - RONESANS GAYRIMENKUL YAT.₺186,30₺186,40₺186,31+0.22%75.223.07314.021.580.826
FENER - FENERBAHCE FUTBOL₺2,36₺2,37₺2,37-0.42%73.580.240174.385.169
SOKE - SOKE DEGIRMENCILIK₺7,74₺7,75₺7,46+6.60%73.155.456566.954.788
TUKAS - TUKAS₺1,98₺1,99₺1,98+1.53%72.004.483143.288.922
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
KGYO - KORAY GMYO₺8,47₺8,48₺8,39+4.05%70.653.162599.138.813
LUKSK - LUKS KADIFE₺68,85₺68,85₺65,49+9.98%69.546.1724.788.253.932
DOAS - DOGUS OTOMOTIV₺141,90₺142₺141,16+0.35%65.763.3819.338.400.116
KRGYO - KORFEZ GMYO₺3,39₺3,40₺3,41+2.41%65.737.672223.508.086
BESTE - BEST BRANDS ENERJI₺19,53₺19,56₺19,70-0.36%65.384.5251.277.613.610
SMRTG - SMART GUNES ENERJISI TEK.₺4,81₺4,82₺4,87-0.21%64.085.981308.253.569
AKFGY - AKFEN GMYO₺2,36₺2,37₺2,39-3.28%63.717.254150.372.719
ATATP - ATP YAZILIM₺234,40₺234,70₺235,71-0.34%61.667.91314.473.459.158
TABGD - TAB GIDA₺225₺225,10₺225,15-0.04%61.485.48213.834.233.518
VEYAS - TURKER VANGOLU ENERJI76,3576,4076,10+1.87%60.612.6594.630.807.148
ALBRK - ALBARAKA TURK₺8,68₺8,69₺8,72-1.47%59.464.503516.746.528
KBORU - KUZEY BORU₺11,50₺11,51₺11,49+0.44%58.497.684673.308.348
CELHA - CELIK HALAT₺31,62₺31,66₺31,24+3.47%58.300.4891.843.461.475
AKSA - AKSA₺10,40₺10,41₺10,37+0.19%57.243.022595.899.863
VESTL - VESTEL₺17,34₺17,35₺17,24+0.52%56.988.614988.752.446
BINHO - 1000 YATIRIMLAR HOL.₺5,63₺5,64₺5,67-0.88%56.846.160320.612.341
MEYSU - MEYSU GIDA₺8,20₺8,21₺8,22+1.61%56.567.573464.419.771
RAYSG - RAY SIGORTA₺130₺130₺126,65+9.98%55.362.1467.197.078.993
KORDS - KORDSA TEKNIK TEKSTIL₺3,04₺3,05₺3,04+3.74%55.034.879167.856.382
POLTK - POLITEKNIK METAL₺3.065₺3.067,50₺3.113,32+4.51%54.651.208167.779.207.025
GSDHO - GSD HOLDING₺4,28₺4,29₺4,22+1.18%54.604.221234.252.107
BURCE - BURCELIK₺25,60₺25,64₺26,75-0.70%54.330.1691.391.938.924
ANSGR - ANADOLU SIGORTA₺24,04₺24,08₺24,11+0.92%53.668.8551.290.199.285
EGEEN - EGE ENDUSTRI₺4.852,50₺4.860₺4.854,57+0.05%52.730.338256.137.614.406
KARSN - KARSAN OTOMOTIV₺8,91₺8,92₺8,94-1.00%52.538.609468.644.388
PLTUR - PLATFORM TURIZM₺15,76₺15,80₺15,85+5.63%51.875.534817.558.421
MARMR - MARMARA HOLDING₺1,42₺1,43₺1,42-0.70%51.036.94872.982.836
ZGYO - Z GMYO₺16,77₺16,79₺16,87-2.21%50.777.666852.049.228
BAYRK - BAYRAK TABAN SANAYI₺2,86₺2,87₺3,08-4.01%50.653.175145.374.612
ALBTN - ALBAYRAK BETON SANAYI22,1822,2222,19+0.18%49.759.5471.102.671.562
FONET - FONET BILGI TEKNOLOJILERI₺4,14₺4,15₺4,25-5.68%49.162.125204.022.818
TRENJ - TR DOGAL ENERJI₺92,35₺92,40₺91,82+1.93%49.046.6524.531.910.682
BURVA - BURCELIK VANA₺483,50₺500₺549,25-6.89%48.688.11724.344.058.250
SERNT - SERANIT GRANIT SERAMIK₺5,35₺5,36₺5,36+5.51%48.155.588258.113.949
ANHYT - ANADOLU HAYAT EMEK.₺100,40₺100,60₺100,26+0.30%48.092.2464.833.270.758
CEMZY - CEM ZEYTIN₺5,50₺5,50₺5,40+10.00%47.924.374263.584.055
AKSUE - AKSU ENERJI₺17,12₺17,14₺17,54-3.76%47.827.563819.286.157
AYDEM - AYDEM ENERJI₺25,26₺25,28₺25,29+2.02%47.533.6971.200.701.174
OTTO - OTTO HOLDING₺115,20₺115,30₺114,58-0.17%47.177.9595.439.618.684
IHAAS - IHLAS HABER AJANSI₺14,75₺14,88₺14,53-4.24%46.974.537699.920.605
ADESE - ADESE GAYRIMENKUL₺0,57₺0,58₺0,58-1.69%46.555.11027.001.964
VKING - VIKING KAGIT₺15,80₺15,82₺16,27-9.81%46.173.077730.458.082
ECZYT - ECZACIBASI YATIRIM₺217,70₺218,10₺218,93-2.81%46.062.93710.027.901.407
ALGYO - ALARKO GMYO₺2,85₺2,86₺2,84-1.38%45.793.460130.511.360
MASFN - MASFEN ENERJI36,7036,7237,01-0.70%45.267.2911.662.214.922
MERCN - MERCAN KIMYA₺10,63₺10,65₺10,59-0.56%44.190.562470.187.575
GRSEL - GUR-SEL TURIZM TASIMACILIK₺269,50₺270₺269,67-0.09%43.874.15111.846.020.635
CGCAM - CAGDAS CAM₺18,62₺18,65₺18,83-3.57%43.829.102816.097.885
DAPGM - DAP GAYRIMENKUL₺3,02₺3,03₺3,03-0.66%43.735.335132.080.713
ARCLK - ARCELIK₺80₺80,10₺79,74-0.12%43.194.9863.455.598.892
UNLU - UNLU YATIRIM HOLDING₺10,39₺10,41₺10,58-2.90%43.188.061448.723.950
KAPLM - KAPLAMIN₺128,10₺128,20₺130,97-5.60%43.163.5325.529.248.411
TTRAK - TURK TRAKTOR₺387,50₺387,75₺390,63-2.08%42.732.66916.569.592.308
AKSGY - AKIS GMYO₺9,25₺9,27₺9,29-0.75%41.431.757383.658.066
IZENR - IZDEMIR ENERJI₺4,05₺4,06₺4,11-2.41%40.643.136164.604.701
ISDMR - ISKENDERUN DEMIR CELIK₺62,25₺62,35₺62,46+0.16%40.389.8122.516.285.297
KATMR - KATMERCILER EKIPMAN₺1,49₺1,50₺1,49+0.67%40.229.97160.344.957
MOGAN - MOGAN ENERJI₺8,94₺8,96₺8,96-1.22%39.831.769356.096.013
REEDR - REEDER TEKNOLOJI₺3,27₺3,28₺3,28-0.30%39.831.184130.646.284
KLYPV - KALYON GUNES TEKNOLOJILERI₺53,05₺53,15₺52,96+0.28%39.602.2302.104.858.519
ARSAN - ARSAN HOLDING₺3,38₺3,39₺3,39-2.59%39.539.427134.038.658
OBAMS - OBA MAKARNACILIK₺4,35₺4,36₺4,34+1.16%39.264.434170.800.286
INDES - INDEKS BILGISAYAR₺11,11₺11,12₺11,20-2.54%38.532.830428.485.069
HLGYO - HALK GMYO₺4,10₺4,11₺4,10-1.20%37.839.707155.142.800
IHLAS - IHLAS HOLDING₺0,86₺0,87₺0,86+1.16%37.747.66932.840.472
HKTM - HIDROPAR HAREKET KONTROL₺12,09₺12,11₺11,97-0.16%37.589.309455.206.528
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DZGYO - DENIZ GMYO₺7,41₺7,42₺7,22+7.24%37.111.626274.997.150
LRSHO - LORAS HOLDING₺1,85₺1,86₺1,82+5.71%36.846.97968.166.911
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,81+1.23%36.830.03230.200.626
AGESA - AGESA HAYAT EMEKLILIK₺227,60₺227,80₺225,63-0.22%36.732.8318.367.738.925
BERA - BERA HOLDING₺11,48₺11,49₺11,58-0.78%36.525.337419.676.124
NETAS - NETAS TELEKOM.₺82,50₺82,60₺81,93+2.04%36.439.7193.011.742.775
AKHAN - AKHAN UN₺28,64₺28,66₺29,08-0.56%35.561.6811.019.197.768
FRIGO - FRIGO PAK GIDA₺2,05₺2,06₺2,08-1.44%35.475.53172.724.838
ESCAR - ESCAR FILO₺14,83₺14,85₺15,01-3.57%35.403.911525.748.085
GOLDA - GOLDA GIDA8,138,158,13-1.21%35.325.477287.902.637
BRYAT - BORUSAN YAT. PAZ.₺1.421₺1.423₺1.420,52-0.56%34.957.62549.674.785.125
LOGO - LOGO YAZILIM₺143,80₺143,90₺145,55-3.42%34.618.7774.981.641.967
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
ZOREN - ZORLU ENERJI₺1,82₺1,83₺1,82-1.09%33.471.63560.918.375
OZKGY - OZAK GMYO₺11,78₺11,79₺11,77-1.75%32.808.837386.488.099
TUREX - TUREKS TURIZM TASIMACILIK₺5,80₺5,81₺5,80+0.69%32.677.662189.857.219
CATES - CATES ELEKTRIK₺29,92₺29,94₺29,54+2.12%32.615.600975.858.738
SDTTR - SDT UZAY VE SAVUNMA₺15,13₺15,15₺15,20-1.30%32.123.295486.346.679
DGNMO - DOGANLAR MOBILYA₺3,91₺3,83₺3,78+9.83%32.042.556125.286.394
SNGYO - SINPAS GMYO₺2,68₺2,69₺2,69-2.89%31.942.78885.926.099
AKGRT - AKSIGORTA₺5,17₺5,18₺5,19+0.39%31.813.910164.477.916
SMRVA - SUMER VARLIK YONETIM₺6,27₺6,28₺6,28-2.03%31.764.637199.481.920
VAKFN - VAKIF FIN. KIR.₺0,90₺0,91₺0,90-1.10%31.466.68628.634.684
GENKM - GENTAS KIMYA₺7,37₺7,39₺7,36+0.96%31.088.756229.435.021
ENTRA - IC ENTERRA YEN. ENERJI₺4,27₺4,28₺4,27-0.93%31.083.202132.725.272
FZLGY - FUZUL GMYO₺5,30₺5,32₺5,30-1.67%30.622.233162.604.060
EBEBK - EBEBEK MAGAZACILIK₺79,90₺80₺78,59+4.23%30.547.6342.443.810.728
DITAS - DITAS BDY₺8,27₺8,29₺8,27-0.36%30.485.164252.112.310
LMKDC - LIMAK DOGU ANADOLU₺23,52₺23,54₺23,62-0.76%29.758.440700.513.667
SAFKR - SAFKAR EGE SOGUTMACILIK₺12,31₺12,34₺12,58-6.03%28.936.896356.213.193
SAYAS - SAY YENILENEBILIR ENERJI₺39,10₺39,16₺39,54-0.05%28.045.0761.096.562.481
ESCOM - ESCORT TEKNOLOJI₺4,28₺4,29₺4,29-1.15%27.927.128119.528.109
ZERGY - ZERAY GMYO₺7,62₺7,64₺7,75-1.04%27.710.623211.154.947
A1CAP - A1 CAPITAL YATIRIM₺4,32₺4,33₺4,32-0.69%27.655.020119.746.237
AAGYO - AGAOGLU GMYO₺8,41₺8,42₺8,44-0.59%27.447.417231.107.248
TRGYO - TORUNLAR GMYO₺90,60₺90,70₺90,38+0.33%26.960.3702.442.609.481
VERUS - VERUSA HOLDING₺523,50₺525₺523,98+2.44%26.946.46714.119.948.446
BKRGY - BAKIRCI GMYO5,435,445,32+3.23%26.821.061145.906.571
TEKTU - TEK-ART TURIZM₺4,16₺4,17₺4,18-1.18%26.739.232111.502.598
VBTYZ - VBT YAZILIM₺23,26₺23,28₺23,17+2.02%26.481.174615.952.097
EUREN - EUROPEN ENDUSTRI₺2,71₺2,72₺2,71-0.37%26.241.04671.375.646
SARKY - SARKUYSAN₺19,38₺19,40₺19,41-1.27%26.019.432504.776.978
TATEN - TATLIPINAR ENERJI URETIM₺4,58₺4,59₺4,57-0.43%26.014.393119.145.920
ECOGR - ECOGREEN ENERJI₺23,20₺23,24₺23,48-1.86%25.924.390602.482.824
BIOEN - BIOTREND CEVRE VE ENERJI₺9,66₺9,67₺9,57-0.51%25.872.823250.190.198
ESEN - ESENBOGA ELEKTRIK₺2,44₺2,45₺2,44-0.41%25.715.66263.003.373
GEDIK - GEDIK Y. MEN. DEG.₺4,96₺4,97₺4,99-2.55%25.042.204124.459.753
ORGE - ORGE ENERJI ELEKTRIK₺22₺22,04₺22,06+0.18%24.805.729545.726.046
POLHO - POLISAN HOLDING₺17,60₺17,65₺17,46-1.34%24.727.740435.455.510
ETILR - ETILER GIDA₺7,17₺7,19₺7,26+1.27%24.443.883175.751.519
PSDTC - PERGAMON DIS TICARET₺86,80₺86,90₺88,02-0.52%24.214.9792.103.070.900
ENDAE - ENDA ENERJI HOLDING₺11,87₺11,90₺11,98-2.30%24.109.879286.666.460
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺67,50₺68₺68,02+4.37%23.715.9051.612.681.554
BRLSM - BIRLESIM MUHENDISLIK₺10,34₺10,36₺10,26+1.47%23.668.761244.734.991
TNZTP - TAPDI TINAZTEPE₺24,22₺24,26₺24,11-0.74%23.568.995571.312.432
GWIND - GALATA WIND ENERJI₺19,78₺19,79₺19,76+0.25%23.393.598462.725.364
BORLS - BORLEASE OTOMOTIV₺1,63₺1,64₺1,61+1.87%23.043.82237.561.430
YGGYO - YENI GIMAT GMYO₺208,10₺208,50₺209,78-2.52%23.030.7264.801.906.413
BVSAN - BULBULOGLU VINC₺69,80₺69,95₺69,46-0.07%22.979.9191.605.147.356
ADEL - ADEL KALEMCILIK₺24,82₺24,86₺24,96+0.24%22.672.160563.176.460
DURDO - DURAN DOGAN BASIM₺6,36₺6,38₺6,32+0.16%22.378.935142.553.818
SEKUR - SEKURO PLASTIK₺4,19₺4,35₺4,39-2.94%22.077.53494.712.621
ISGSY - IS GIRISIM₺12,15₺12,16₺12,16+0.08%21.663.552263.428.788
KLSYN - KOLEKSIYON MOBILYA₺13,82₺13,86₺14,01-3.35%21.660.053299.991.737
SURGY - SUR TATIL EVLERI GMYO₺18,39₺18,41₺18,37-0.81%21.624.297398.103.301
KZBGY - KIZILBUK GYO₺1,35₺1,36₺1,36-1.46%21.499.52929.024.364
MOBTL - MOBILTEL ILETISIM₺10,43₺10,46₺10,50+1.96%21.448.134223.704.040
DURKN - DURUKAN SEKERLEME₺10,11₺10,13₺10,09+0.10%20.778.893210.074.608
NTGAZ - NATURELGAZ₺10,81₺10,82₺10,89+1.03%20.337.848220.055.515
GSRAY - GALATASARAY SPORTIF₺0,79₺0,80₺0,80-1.25%20.104.21515.882.330
GOKNR - GOKNUR GIDA₺13,86₺13,87₺13,94-1.00%19.993.864277.314.897
YESIL - YESIL YATIRIM HOLDING₺0,88₺0,89₺0,89+2.30%19.960.48817.764.834
ULUSE - ULUSOY ELEKTRIK₺142,90₺143,20₺144,34-3.96%19.918.2552.848.310.408
KUVVA - KUVVA GIDA₺91,30₺91,30₺83,56+10.00%19.891.7931.816.120.664
AVPGY - AVRUPAKENT GMYO₺51,10₺51,15₺51,10-3.31%19.840.5071.014.841.938
QUAGR - QUA GRANITE HAYAL YAPI₺1,95₺1,96₺1,94+0.51%19.838.42938.883.321
DGATE - DATAGATE BILGISAYAR₺61,85₺62₺62,54-1.67%19.752.8351.222.700.477
NTHOL - NET HOLDING₺36,90₺36,96₺36,70+0.98%19.510.046721.091.301
KONYA - KONYA CIMENTO₺3.445₺3.452,50₺3.454,31-0.36%19.254.34366.475.617.481
CEOEM - CEO EVENT MEDYA₺19,88₺19,92₺19,83-0.80%19.205.585382.575.263
TRCAS - TURCAS HOLDING₺44,46₺44,50₺44,26+1.83%19.138.098851.645.346
BLCYT - BILICI YATIRIM₺1,71₺1,72₺1,72+0.58%19.004.15732.687.151
SOHOE - SOHO GIYIM VE ENERJI7,167,177,18+1.56%18.969.826135.823.956
MRSHL - MARSHALL₺1.259₺1.261₺1.270,64-1.10%18.806.66423.715.203.304
GSDDE - GSD DENIZCILIK₺11,53₺11,54₺11,56-1.28%18.801.176216.965.575
VKGYO - VAKIF GMYO₺1,63₺1,64₺1,63+0.61%18.477.59330.118.477
IZFAS - IZMIR FIRCA₺12,73₺0₺0+9.93%18.468.671235.106.185
TDGYO - TREND GMYO₺7,81₺7,90₺7,71+5.47%18.277.892144.395.347
LXGYO - LUXERA GMYO₺6,74₺6,75₺6,75-0.74%18.239.925123.119.491
USHOL - US YATIRIM HOLDING58,2558,3057,15+1.66%18.174.8861.059.595.860
EGEPO - NASMED EGEPOL₺5,37₺5,38₺5,48-4.27%18.132.19997.551.230
MACKO - MACKOLIK INTERNET HIZMETLERI₺23,12₺23,16₺23,18+2.48%18.075.150418.620.473
MERKO - MERKO GIDA₺0,99₺1₺0,99+3.09%18.011.86918.011.869
DAGI - DAGI GIYIM₺5,92₺5,94₺5,79+0.51%17.055.236101.137.549
A1YEN - A1 YENILENEBILIR ENERJI₺1,67₺1,68₺1,68-2.91%16.957.80928.319.542
ADGYO - ADRA GMYO₺45,22₺45,46₺44,96-0.22%16.865.484761.982.549
HOROZ - HOROZ LOJISTIK₺42,86₺42,98₺43,15-0.33%16.644.370714.376.372
RUZYE - RUZY MADENCILIK VE ENERJI₺4,59₺4,60₺4,66-2.96%16.003.20473.454.706
IMASM - IMAS MAKINA₺1,55₺1,56₺1,54+1.30%15.989.10124.942.997
YYLGD - YAYLA GIDA₺7,42₺7,43₺7,32+1.78%15.977.880118.715.650
ALFAS - ALFA SOLAR ENERJI₺29,10₺29,14₺29,28-0.07%15.931.657464.248.471
KZGYO - KUZUGRUP GMYO₺16,76₺16,77₺16,61-0.47%15.918.502266.953.271
BLUME - BLUME METAL KIMYA₺32,90₺32,96₺33,47-1.79%15.703.472517.272.378
ZRGYO - ZIRAAT GMYO₺19,02₺19,04₺19,04+2.37%15.668.939298.336.607
DMSAS - DEMISAS DOKUM₺6,41₺6,44₺6,47-1.98%15.537.98799.753.874
KLGYO - KILER GMYO₺4,20₺4,21₺4,22-1.87%15.519.88365.183.507
ENSRI - ENSARI SINAI YATIRIMLAR₺2,88₺2,89₺2,87+0.70%15.452.44944.657.579
LINK - LINK BILGISAYAR₺3,59₺3,60₺3,58-0.28%15.375.19155.350.687
EPLAS - EGEPLAST₺5,23₺5,24₺5,27-3.85%15.296.42980.153.290
TATGD - TAT GIDA₺15,93₺15,95₺15,98-0.93%15.238.642242.903.947
TARKM - TARKIM BITKI KORUMA₺360₺360,50₺360,63+0.07%15.204.7065.469.892.894
KNFRT - KONFRUT TARIM₺10,54₺10,56₺10,46+0.86%14.940.748157.326.074
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,21₺1,22₺1,22+2.54%14.899.00618.027.797
UCAYM - UCAY MUHENDISLIK₺14,81₺14,84₺14,88-0.07%14.867.462220.633.131
MOPAS - MOPAS MARKETCILIK₺17,88₺17,89₺17,95-1.05%14.739.613263.691.677
AVHOL - AVRUPA YATIRIM HOLDING₺27,74₺27,82₺27,50+1.61%14.624.241405.676.436
BNTAS - BANTAS AMBALAJ₺5,29₺5,31₺5,28-1.67%14.497.49176.691.728
ULUFA - ULUSAL FAKTORING₺1,41₺1,42₺1,42-0.70%14.342.95620.366.998
LYDYE - LYDIA YESIL ENERJI₺6.270₺6.200₺6.269,19+10.00%14.180.91088.914.305.700
PCILT - PC ILETISIM MEDYA₺30,42₺30,48₺30,51-0.39%13.785.175420.172.135
INVEO - INVEO YATIRIM HOLDING₺5,37₺5,38₺5,38-1.29%13.451.80472.236.185
AGROT - AGROTECH TEKNOLOJI₺1,31₺1,32₺1,32-0.75%13.424.54617.720.401
AVOD - A.V.O.D GIDA VE TARIM₺2,83₺2,84₺2,86+0.35%13.338.12237.880.267
YAPRK - YAPRAK SUT VE BESI CIFT.₺8,62₺8,64₺8,73+1.41%13.225.182114.265.574
LILAK - LILA KAGIT₺23,10₺23,12₺23,12-0.09%13.139.885303.794.138
AKENR - AKENERJI₺7,79₺7,80₺7,76+0.52%13.134.866102.451.954
EKOS - EKOS TEKNOLOJI₺3,21₺3,22₺3,23-0.92%13.073.47642.096.592
ASGYO - ASCE GMYO₺9,54₺9,55₺9,57-1.14%13.012.908124.143.144
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,32₺11,35₺11,29-2.07%12.962.494146.994.680
KONKA - KONYA KAGIT₺8,06₺8,09₺8,17-2.65%12.943.043104.709.219
SSAAT - SAAT VE SAAT SANAYI25,942625,90-0.08%12.934.781335.528.221
PASEU - PASIFIK EURASIA LOJISTIK₺50,05₺0₺0+9.90%12.933.821647.337.736
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺10,91₺10,93₺10,98-1.45%12.883.868140.563.000
INVES - INVESTCO HOLDING₺723₺724₺714,59+1.33%12.769.6659.232.467.795
ARFYE - ARF BIO YENILENEBILIR ENERJI₺12,59₺12,61₺12,66-1.72%12.412.375156.395.920
JANTS - JANTSA JANT SANAYI₺13,07₺13,08₺13,12-0.98%12.317.143160.985.058
AYCES - ALTINYUNUS CESME₺350₺351₺352,79-0.71%12.251.5774.300.303.439
ALCAR - ALARKO CARRIER₺586₺588₺586,18+3.17%11.982.6627.021.839.932
VESBE - VESTEL BEYAZ ESYA₺3,95₺3,96₺3,94+0.76%11.910.57047.165.855
DEVA - DEVA HOLDING₺86,85₺87₺86,40+1.16%11.828.5491.029.083.802
OZGYO - OZDERICI GMYO₺1,60₺1,61₺1,62-2.42%11.766.15618.943.512
SANFM - SANIFOAM ENDUSTRI₺4,09₺4,10₺4+2.50%11.668.13847.839.365
PNSUT - PINAR SUT₺10,21₺10,23₺10,23+1.19%11.600.425118.440.338
CLEBI - CELEBI₺1.323₺1.325₺1.323,01+0.30%11.584.26915.337.572.156
EDIP - EDIP GAYRIMENKUL₺28,08₺28,12₺28,15-0.99%11.500.774323.171.748
ALCTL - ALCATEL LUCENT TELETAS₺78,45₺78,55₺79,05-1.75%11.413.996896.569.370
VRGYO - VERA KONSEPT GMYO₺1,29₺1,30₺1,28-0.77%11.369.69614.780.605
EGGUB - EGE GUBRE₺96,90₺97₺96,92-0.92%11.313.8261.096.309.710
IZMDC - IZMIR DEMIR CELIK₺6,60₺6,61₺6,61-0.90%11.283.83674.586.159
GOLTS - GOLTAS CIMENTO₺250,25₺250,50₺250,32-0.10%11.241.7482.816.057.887
SELVA - SELVA GIDA₺1,14₺1,15₺1,14+0.88%11.227.98012.799.897
GENTS - GENTAS₺4,09₺4,10₺4,07+0.24%11.118.05245.584.013
LKMNH - LOKMAN HEKIM SAGLIK₺10,68₺10,69₺10,71-1.02%11.102.813118.578.042
MAKIM - MAKIM MAKINE₺12,91₺12,95₺13,26-4.65%11.053.156142.917.309
OYYAT - OYAK YATIRIM MENKUL₺27,34₺27,42₺27,18+2.54%11.032.946302.744.034
IHLGM - IHLAS GAYRIMENKUL₺1,16₺1,17₺1,17+0.85%10.966.62412.830.950
BIENY - BIEN YAPI URUNLERI₺13,84₺13,85₺13,92-0.43%10.893.198150.870.795
YIGIT - YIGIT AKU₺16,12₺16,14₺16,22-0.49%10.879.803175.600.028
EMKEL - EMEK ELEKTRIK₺6,93₺6,95₺6,95-2.26%10.632.46773.683.000
FRMPL - FORMUL PLASTIK VE METAL₺22,82₺22,86₺22,84+0.97%10.298.654235.015.288
METRO - METRO HOLDING₺7,64₺7,65₺7,65+0.13%10.277.53878.623.162
GZNMI - GEZINOMI SEYAHAT₺28,58₺28,60₺28,56+0.07%10.249.474293.134.958
KAREL - KAREL ELEKTRONIK₺6₺6,01₺6,02-0.33%10.218.30161.411.990
BRKVY - BIRIKIM VARLIK YONETIM₺50,10₺50,25₺50,26-0.40%10.190.277511.042.388
BOBET - BOGAZICI BETON SANAYI₺15,50₺15,52₺15,56-0.32%10.090.422156.603.349
DERHL - DERLUKS YATIRIM HOLDING₺1,54₺1,55₺1,52-0.64%9.881.51315.316.346
MNDRS - MENDERES TEKSTIL₺9,04₺9,06₺9,07-0.98%9.845.29389.099.898
ARZUM - ARZUM EV ALETLERI₺1,17₺1,18₺1,17+2.61%9.844.38411.616.373
RUBNS - RUBENIS TEKSTIL₺15,76₺15,79₺15,52+0.83%9.819.158154.946.320
MAKTK - MAKINA TAKIM₺6,53₺6,56₺6,51+0.61%9.765.92464.064.458
SANEL - SANEL MUHENDISLIK₺29,32₺29,70₺29,80-4.19%9.765.207290.026.658
KLKIM - KALEKIM KIMYEVI MADDELER₺22,02₺22,08₺22,09+0.09%9.765.198215.029.661
KLSER - KALESERAMIK₺18,46₺18,50₺18,44+0.65%9.735.738179.819.079
ISFIN - IS FIN.KIR.₺16,67₺16,69₺16,63-0.30%9.706.015161.993.391
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
EGEGY - EGEYAPI AVRUPA GMYO₺16,37₺16,39₺16,42-0.79%9.638.361157.683.587
OSMEN - OSMANLI MENKUL₺5,49₺5,51₺5,47+1.66%9.577.29252.770.878
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
DARDL - DARDANEL₺1,11₺1,12₺1,11+0.90%9.532.66110.676.581
NIBAS - NIGBAS NIGDE BETON₺2,79₺2,80₺2,79+0.72%9.455.00526.474.014
CEMAS - CEMAS DOKUM₺3,10₺3,11₺3,10+0.32%9.396.08329.127.858
KRONT - KRON TEKNOLOJI₺18,96₺19,01₺19,52-4.43%9.329.623177.076.253
AZTEK - AZTEK TEKNOLOJI₺3₺3,01₺3,02-2.28%9.220.72627.662.177
PNLSN - PANELSAN CATI CEPHE₺32,60₺32,66₺32,24+0.68%9.168.621299.447.152
DOGUB - DOGUSAN₺18,90₺18,96₺18,51+5.27%9.068.504171.938.832
INGRM - INGRAM BILISIM₺298₺298,75₺301,44-0.08%9.043.0242.701.603.495
IHGZT - IHLAS GAZETECILIK₺0,92₺0,93₺0,92-1.08%9.019.1498.387.809
HURGZ - HURRIYET GZT.₺4,90₺4,91₺4,91-1.01%8.984.68444.114.798
MAALT - MARMARIS ALTINYUNUS₺816,50₺818,50₺816,27+0.37%8.827.1547.225.025.140
OZYSR - OZYASAR TEL₺11,36₺11,37₺11,36-0.70%8.749.92099.399.094
KRVGD - KERVAN GIDA₺2,08₺2,09₺2,08+0.48%8.736.55118.172.025
ARTMS - ARTEMIS HALI₺30,12₺30,16₺30,35-3.65%8.672.060261.202.447
ERCB - ERCIYAS CELIK BORU₺34,08₺34,12₺34,01-0.06%8.517.036290.260.590
BESLR - BESLER GIDA₺10,95₺10,97₺10,83+1.39%8.505.34192.878.328
KFEIN - KAFEIN YAZILIM₺5,97₺5,99₺6,05-1.97%8.448.39650.521.411
KUYAS - KUYAS YATIRIM₺0₺14,28₺0-9.96%8.418.403120.214.791
YUNSA - YUNSA₺6,13₺6,14₺6,12-0.49%8.410.19051.554.465
ONRYT - ONUR TEKNOLOJI₺9,09₺9,11₺9,15-0.87%8.379.87776.173.081
SRVGY - SERVET GMYO₺2,11₺2,12₺2,12-0.93%8.330.52817.660.719
EYGYO - EYG GMYO₺1,88₺1,89₺1,88-0.53%8.249.14515.590.885
LIDFA - LIDER FAKTORING₺1,54₺1,55₺1,54+1.31%8.033.80212.452.392
TEZOL - EUROPAP TEZOL KAGIT₺7,19₺7,21₺7,22-1.37%8.013.88757.619.849
SANKO - SANKO PAZARLAMA₺21,40₺21,44₺21,40-0.83%7.992.168171.032.392
BORSK - BOR SEKER₺5,38₺5,39₺5,38-0.19%7.922.85042.624.932
OZSUB - OZSU BALIK₺36,34₺36,38₺36,41-0.60%7.873.246286.271.237
PARSN - PARSAN₺59₺59,15₺59,29-0.84%7.568.334448.045.352
KMPUR - KIMTEKS POLIURETAN₺13,88₺13,90₺13,90-0.36%7.522.272104.409.135
AYEN - AYEN ENERJI₺24,96₺25₺25,05+0.48%7.443.171186.079.284
GARFA - GARANTI FAKTORING₺22,50₺22,54₺22,60-0.44%7.438.340167.213.884
ICBCT - ICBC TURKEY BANK₺14,86₺14,90₺14,87-1.00%7.363.285109.712.952
BUCIM - BURSA CIMENTO₺4,93₺4,94₺4,92-0.20%7.338.38436.251.618
KTSKR - KUTAHYA SEKER FABRIKASI₺62,40₺62,50₺63,31-1.42%7.320.055457.503.438
TURGG - TURKER PROJE GAYRIMENKUL₺25,14₺25,18₺24,81+4.75%7.300.101183.524.546
KOTON - KOTON MAGAZACILIK₺9,84₺9,85₺9,80+0.20%7.244.75871.215.967
PAPIL - PAPILON SAVUNMA₺7,75₺7,76₺7,77-0.77%7.206.02455.846.687
GOZDE - GOZDE GIRISIM₺18,56₺18,58₺18,56-0.54%7.103.791131.917.392
YATAS - YATAS₺26,36₺26,42₺26,41-0.30%7.030.801185.331.925
KOPOL - KOZA POLYESTER₺3,14₺3,15₺3,15-0.32%6.947.73321.885.360
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
PAMEL - PAMEL ELEKTRIK₺48,12₺48,34₺48,38+2.03%6.928.866334.109.929
KRSTL - KRISTAL KOLA₺7,50₺7,51₺7,47+0.27%6.909.67251.891.639
SKTAS - SOKTAS₺2,40₺2,41₺2,41-1.23%6.880.35816.581.663
NATEN - NATUREL ENERJI₺3,89₺3,90₺3,88-0.51%6.852.44426.656.007
ARASE - DOGU ARAS ENERJI₺95₺95,10₺95,09-0.99%6.839.508649.753.232
DENGE - DENGE HOLDING₺1,74₺1,75₺1,74+1.16%6.713.88311.749.295
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,11₺13,15₺13,42-3.89%6.707.69487.937.867
TKNSA - TEKNOSA IC VE DIS TICARET₺13,54₺13,56₺13,58-1.10%6.654.55990.102.732
OZRDN - OZERDEN AMBALAJ₺13,05₺13,24₺13,36-8.74%6.631.95486.547.002
ALKIM - ALKIM KIMYA₺11,61₺11,62₺11,63-1.28%6.373.11973.991.917
ISGYO - IS GMYO₺23,16₺23,20₺23,25-1.28%6.307.748146.339.752
GLCVY - GELECEK VARLIK YONETIMI₺38,60₺38,68₺38,69-0.57%6.302.521243.907.577
AVGYO - AVRASYA GMYO₺16,10₺16,15₺16,31-1.76%6.283.267101.474.769
FORMT - FORMET METAL VE CAM₺0,93₺0,94₺0,93-1.06%6.269.1695.893.018
EGPRO - EGE PROFIL₺33,40₺33,46₺33,43+0.30%6.266.283209.669.834
KAYSE - KAYSERI SEKER FABRIKASI₺3,03₺3,04₺3,04+0.33%6.155.79318.652.054
MEKAG - MEKA GLOBAL MAKINE₺1,92₺1,93₺1,94-1.03%6.151.43111.810.748
MERIT - MERIT TURIZM₺13,64₺13,67₺13,67-0.22%6.061.17282.674.392
GOODY - GOOD-YEAR₺2,14₺2,15₺2,15-0.47%6.014.55112.931.286
PETUN - PINAR ET VE UN₺9,94₺9,96₺9,94+0.51%5.995.92659.659.459
DYOBY - DYO BOYA₺10,06₺10,09₺10,01+0.30%5.985.11260.270.078
TMSN - TUMOSAN MOTOR VE TRAKTOR₺54,90₺55₺55,19-0.27%5.931.362326.224.896
GLRYH - GULER YAT. HOLDING₺1,86₺1,87₺1,88-1.58%5.894.49911.022.713
KLMSN - KLIMASAN KLIMA₺21,76₺21,80₺21,75-0.73%5.889.762128.396.813
ALVES - ALVES KABLO₺0,73₺0,73₺0+8.96%5.869.4314.284.685
PAGYO - PANORA GMYO₺115,50₺115,60₺116,35-1.95%5.863.459677.815.872
CMBTN - CIMBETON₺1.205₺1.208₺1.210,74-0.25%5.767.9866.961.959.102
DOCO - DO-CO₺10.597,50₺10.620₺10.599,16+0.05%5.734.14560.867.949.175
SUNTK - SUN TEKSTIL₺24,50₺24,56₺24,36+0.08%5.600.380137.545.339
ASUZU - ANADOLU ISUZU₺41,62₺41,70₺42,15-0.19%5.528.303230.530.217
PKENT - PETROKENT TURIZM₺96,90₺97₺97,27-0.77%5.514.860534.665.658
ERSU - ERSU GIDA₺16,86₺16,94₺16,70-3.20%5.513.30493.340.235
PINSU - PINAR SU₺8,71₺8,73₺8,72+0.92%5.461.26647.676.851
BASGZ - BASKENT DOGALGAZ GMYO₺39,10₺39,14₺39,16-0.15%5.441.924212.888.076
BAGFS - BAGFAS₺21,86₺21,92₺21,92+0.27%5.415.170118.592.232
ALKA - ALKIM KAGIT₺5,92₺5,93₺5,92-0.34%5.400.85232.027.054
AFYON - AFYON CIMENTO₺10,92₺10,94₺10,86+0.74%5.368.88358.735.582
MARBL - TUREKS TURUNC MADENCILIK₺8,56₺8,57₺8,59-1.27%5.359.42945.930.305
MEPET - METRO PETROL VE TESISLERI₺21₺21,30₺20,72+0.76%5.313.518113.177.939
PRKAB - TURK PRYSMIAN KABLO₺24,04₺24,06₺24,37-0.91%5.292.928127.241.985
PRDGS - PARDUS GIRISIM₺4,09₺4,11₺4,14-3.07%5.269.17121.656.291
VANGD - VANET GIDA₺67,70₺68₺68,52-3.42%5.243.801355.267.514
FMIZP - F-M IZMIT PISTON₺264₺264,50₺264,35+1.15%5.199.4801.375.262.394
ATAKP - ATAKEY PATATES₺31,82₺31,86₺31,54-0.87%5.143.435163.664.097
BYDNR - BAYDONER RESTORANLARI₺21,48₺21,52₺21,19+1.70%5.139.326110.392.728
PKART - PLASTIKKART₺86,30₺86,50₺86,67-1.32%5.123.214442.133.398
ISSEN - ISBIR SENTETIK DOKUMA₺5,60₺5,62₺5,63+1.08%5.047.09528.263.732
OBASE - OBASE BILGISAYAR₺25,82₺25,92₺25,99-4.86%4.954.571128.026.125
BEYAZ - BEYAZ FILO₺16,46₺16,49₺16,68-1.50%4.946.42681.418.176
VSNMD - VISNE MADENCILIK₺27,14₺27,16₺27,07+0.37%4.929.758133.892.232
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,74₺9,75₺9,82-1.61%4.849.10847.278.805
USAK - USAK SERAMIK₺0,39₺0,39₺0,41-6.98%4.723.1241.889.250
BFREN - BOSCH FREN SISTEMLERI₺105,40₺105,50₺105,61-0.28%4.694.840494.836.115
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺21,60₺21,66₺21,72-0.55%4.606.78099.598.578
CEMTS - CEMTAS₺7,63₺7,65₺7,65-0.13%4.473.50134.222.281
VKFYO - VAKIF YAT. ORT.₺19,32₺19,67₺18,75+9.83%4.420.40886.905.215
BMSCH - BMS CELIK HASIR₺8,79₺8,81₺8,87+0.92%4.338.41338.178.035
EUYO - EURO YAT. ORT.₺4,31₺4,37₺4,48+2.82%4.321.81118.886.316
PENGD - PENGUEN GIDA₺6,86₺6,88₺6,87-0.29%4.277.11529.383.782
DCTTR - DCT TRADING DIS TICARET₺3,33₺3,34₺3,33-0.60%4.247.55214.186.822
CUSAN - CUHADAROGLU METAL₺19,65₺19,69₺19,70+1.08%4.196.70582.633.115
ERBOS - ERBOSAN₺112,90₺113,10₺113,39-0.96%4.157.755469.410.494
SNICA - SANICA ISI SANAYI₺2,21₺2,22₺2,22-0.45%4.145.7179.203.491
CRDFA - CREDITWEST FAKTORING₺12,88₺0₺0+9.99%4.124.73053.126.520
FADE - FADE GIDA₺11,32₺11,34₺11,34-0.61%3.967.65844.953.563
SMART - SMARTIKS YAZILIM₺15,39₺15,43₺15,62-2.28%3.929.72960.635.724
DESA - DESA DERI₺8,55₺8,57₺8,51+0.23%3.891.23233.308.947
INTEM - INTEMA₺195,10₺195,60₺194,43+0.46%3.848.178751.549.124
KRTEK - KARSU TEKSTIL₺5,78₺5,83₺5,90-3.80%3.800.22622.117.317
BEGYO - BATI EGE GMYO₺2,52₺2,53₺2,52-0.40%3.756.9499.505.081
SUWEN - SUWEN TEKSTIL₺4,95₺4,97₺4,92-0.20%3.747.78118.626.471
EKSUN - EKSUN GIDA₺4,46₺4,47₺4,45+1.36%3.653.72416.332.146
ELITE - ELITE NATUREL ORGANIK GIDA₺19,59₺19,61₺19,60+0.56%3.588.91670.378.638
DNISI - DINAMIK ISI MAKINA YALITIM₺4,05₺4,07₺4,06-1.22%3.520.32414.257.312
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
VERTU - VERUSATURK GIRISIM₺25,82₺25,88₺25,77+0.47%3.440.01489.027.559
GEDZA - GEDIZ AMBALAJ₺21,76₺21,80₺21,70-0.64%3.406.59474.263.739
BIGCH - BUYUK SEFLER BIGCHEFS₺3,59₺3,60₺3,59-0.83%3.378.79212.129.862
AKMGY - AKMERKEZ GMYO₺209,20₺209,70₺209,19+1.06%3.369.608704.921.889
MEDTR - MEDITERA TIBBI MALZEME₺19,11₺19,15₺18,94+2.08%3.354.92764.280.409
HTTBT - HITIT BILGISAYAR₺33₺33,08₺33,05-0.78%3.347.662110.472.835
VAKKO - VAKKO TEKSTIL₺58,05₺58,20₺58,26-0.68%3.304.788192.338.641
TRILC - TURK ILAC SERUM₺0,99₺0,99₺0,99+4.21%3.303.2603.270.227
KUTPO - KUTAHYA PORSELEN₺64,75₺64,90₺64,87-0.15%3.263.615211.482.239
ACSEL - ACIPAYAM SELULOZ₺84,90₺85,05₺84,75-0.35%3.198.635271.564.086
KONTR - KONTROLMATIK TEKNOLOJI₺2,06₺2,06₺2-2.90%3.196.8586.425.684
NUHCM - NUH CIMENTO₺210,20₺210,50₺210,12-1.04%3.184.584669.718.099
BAKAB - BAK AMBALAJ₺30,54₺30,68₺30,52+1.93%3.180.87697.589.271
NUGYO - NUROL GMYO₺7,05₺7,08₺7,09-0.28%3.081.61921.817.860
OYAYO - OYAK YAT. ORT.₺31,72₺31,80₺31,14+4.61%3.071.41797.671.052
BANVT - BANVIT₺129,70₺129,90₺130,60-0.23%3.003.707390.181.500
IZINV - IZ YATIRIM HOLDING₺29,44₺29,60₺29,57+0.14%2.957.90287.553.908
TLMAN - TRABZON LIMAN₺61,60₺61,75₺61,41+0.57%2.935.735180.988.047
ODINE - ODINE TEKNOLOJI₺0₺106,20₺0-10.00%2.823.964299.904.998
ARENA - ARENA BILGISAYAR₺14,70₺14,77₺14,83-1.14%2.808.21241.308.792
MHRGY - MHR GMYO₺1,73₺1,74₺1,75-1.14%2.797.5734.867.776
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,41₺2,42₺2,41+1.24%2.742.8906.637.794
SEGYO - SEKER GMYO₺2,71₺2,73₺2,72-0.36%2.695.9447.359.926
EUKYO - EURO KAPITAL YAT. ORT.₺9,28₺9,43₺9,38+0.32%2.663.42925.116.132
DOFER - DOFER YAPI MALZEMELERI₺21,70₺21,72₺21,73-0.28%2.555.02955.495.236
TBORG - T.TUBORG₺123,90₺124,20₺123,84+0.16%2.512.353311.782.995
CONSE - CONSUS ENERJI₺1,62₺1,63₺1,62-0.61%2.498.4824.072.526
COSMO - COSMOS YAT. HOLDING₺100,10₺102,70₺99,09+2.39%2.415.052248.025.799
ISYAT - IS YAT. ORT.₺6,57₺6,58₺6,60-0.30%2.317.11815.223.463
BRISA - BRISA₺71,70₺71,80₺71,91-0.35%2.293.835164.582.640
PEKGY - PEKER GMYO₺0₺1,98₺0-9.59%2.289.8034.533.809
GRNYO - GARANTI YAT. ORT.₺8,75₺8,88₺8,77-3.16%2.257.04720.042.577
ZEDUR - ZEDUR ENERJI₺5,32₺5,33₺5,32-0.37%2.201.42411.733.589
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,50₺10,54₺10,54-0.85%2.136.96122.438.094
MNDTR - MONDI TURKEY₺3,96₺3,97₺3,97-0.75%2.118.9498.412.228
ATLAS - ATLAS YAT. ORT.₺5₺5,04₺5,02+1.00%2.050.87510.336.410
ULAS - ULASLAR TURIZM YAT.₺15,29₺15,34₺15,56+2.27%1.950.64829.942.447
TSGYO - TSKB GMYO₺4,81₺4,82₺4,80+0.42%1.908.7099.199.979
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺11,70₺0-10.00%1.877.46421.966.328
MSGYO - MISTRAL GMYO₺4,88₺4,90₺4,89-0.61%1.847.6959.053.707
DESPC - DESPEC BILGISAYAR₺29,46₺29,52₺29,60-1.01%1.827.43153.909.226
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
BOSSA - BOSSA₺5,55₺5,57₺5,57-0.89%1.756.9059.785.959
RNPOL - RAINBOW POLIKARBONAT₺1,79₺1,80₺1,79-2.17%1.720.9113.097.640
ETYAT - EURO TREND YAT. ORT.₺10,27₺10,28₺10,24-1.06%1.717.05217.651.293
DGGYO - DOGUS GMYO₺28,58₺28,98₺28,62+2.46%1.680.73849.077.536
BRKSN - BERKOSAN YALITIM₺6,03₺6,10₺6,03-1.15%1.632.2779.826.305
BIZIM - BIZIM MAGAZALARI₺18,93₺18,99₺18,97-0.42%1.573.55329.755.896
SEKFK - SEKER FIN. KIR.₺4,08₺4,10₺4,08-0.49%1.547.0966.343.093
RODRG - RODRIGO TEKSTIL₺15,49₺15,50₺15,24+2.11%1.521.09223.576.930
HUBVC - HUB GIRISIM₺1,55₺1,56₺1,56-3.13%1.501.9622.328.042
SONME - SONMEZ FILAMENT₺121,40₺121,50₺120,37-1.54%1.489.532180.978.126
DERIM - DERIMOD₺25,76₺25,82₺26,03-0.31%1.483.74038.221.151
HATEK - HATAY TEKSTIL₺8,12₺8,17₺8,15+0.86%1.480.70812.097.388
BARMA - BAREM AMBALAJ₺5,61₺5,69₺5,74+3.27%1.408.3948.013.764
KERVN - KERVANSARAY YAT. HOLDING₺7,50₺7,50₺7,49+2.46%1.390.08810.425.657
ANELE - ANEL ELEKTRIK₺0₺24,12₺0-10.00%1.366.01232.948.211
ATSYH - ATLANTIS YATIRIM HOLDING₺91,80₺91,90₺91,56+8.00%1.353.229124.226.436
SAMAT - SARAY MATBAACILIK₺3,77₺3,78₺3,78-1.05%1.331.2175.032.002
AYES - AYES CELIK HASIR VE CIT₺7,99₺8₺0-1.23%1.295.56810.364.544
AKYHO - AKDENIZ YATIRIM HOLDING₺1,50₺1,51₺1,51-1.95%1.178.4571.779.470
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺38,56₺0-9.99%1.154.60244.521.456
DOKTA - DOKTAS DOKUMCULUK₺15,28₺15,35₺15,34-0.71%1.078.29216.541.005
MANAS - MANAS ENERJI YONETIMI₺0₺5,62₺0-9.94%1.032.0575.800.159
SEYKM - SEYITLER KIMYA₺2,82₺2,84₺2,88-3.75%986.3532.781.514
RALYH - RAL YATIRIM HOLDING₺0₺45,46₺0-9.98%977.70844.446.616
EUHOL - EURO YATIRIM HOLDING₺8₺8₺7,92-4.69%960.4577.414.724
IHYAY - IHLAS YAYIN HOLDING₺0,99₺1₺1,01-0.99%868.047868.047
EGSER - EGE SERAMIK₺2,57₺2,58₺2,58-1.91%861.0902.213.002
DIRIT - DIRITEKS DIRILIS TEKSTIL₺19₺19₺18,83-9.85%856.24815.592.273
EMNIS - EMINIS AMBALAJ₺135₺135₺126,30+7.14%832.077112.330.395
QNBFK - QNB FINANSAL KIRALAMA₺42,20₺42,20₺42,53+6.60%798.76333.548.062
IDGYO - IDEALIST GMYO₺2,08₺2,12₺2,09+1.44%788.8221.664.415
OYLUM - OYLUM SINAI YATIRIMLAR₺6,77₺6,88₺6,79-2.17%726.3544.917.418
BRKO - BIRKO MENSUCAT₺6,97₺6,98₺0+2.20%687.2304.796.864
YYAPI - YESIL YAPI₺0,61₺0,61₺0+5.08%669.508415.095
GATEG - GATE GROUP TEKNOLOJI₺137,80₺137,80₺134,77+9.98%659.00590.810.861
KENT - KENT GIDA₺270₺272₺271,18-3.57%615.040166.060.800
QNBTR - QNB BANK₺159₺159₺159,50-1.12%588.37993.552.261
AVTUR - AVRASYA PETROL VE TUR.₺9,38₺9,44₺9,40-1.87%578.4195.460.276
KLNMA - T. KALKINMA BANK.₺7,43₺7,43₺7,43+1.35%576.2684.322.013
INTEK - INNOSA TEKNOLOJI₺175₺175,50₺173,02+3.06%549.84396.222.490
MEGAP - MEGA POLIETILEN₺1,19₺1,19₺1,19-0.83%532.294633.430
SILVR - SILVERLINE ENDUSTRI₺1,60₺1,61₺1,60-1.84%505.115808.184
ENPRA - ENPARA BANK₺41₺41₺41,95-4.78%476.25619.526.516
BASCM - BASTAS BASKENT CIMENTO₺11,55₺11,57₺11,56-2.78%474.6705.482.440
ISBTR - IS BANKASI (B)₺425.125₺436.700₺436.697,50-0.01%436.698190.704.706.506
MMCAS - MMC SAN. VE TIC. YAT.₺16,60₺16,60₺16,64+2.91%422.5757.014.742
IHEVA - IHLAS EV ALETLERI₺1,60₺1,61₺1,60-1.23%401.353646.178
KSTUR - KUSTUR KUSADASI TURIZM₺1.832₺1.832₺1.841,70-6.98%388.599683.157.042
MTRYO - METRO YAT. ORT.₺7,76₺7,85₺7,76-0.38%376.0522.952.008
MZHLD - MAZHAR ZORLU HOLDING₺4,15₺4,16₺4,14-1.19%358.1941.486.504
ATAGY - ATA GMYO₺8,31₺8,32₺8,49-2.12%330.2242.747.460
EKIZ - EKIZ KIMYA₺55,50₺55,60₺00.00%322.89917.920.895
BRMEN - BIRLIK MENSUCAT₺8,35₺8,50₺8,49+3.41%297.1952.526.159
YONGA - YONGA MOBILYA₺34₺34₺32,84+2.41%285.5249.707.822
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,89+0.50%284.31617.201.112
BALAT - BALATACILAR BALATACILIK₺57,45₺57,50₺57,88-1.71%269.44415.493.001
ORMA - ORMA ORMAN MAHSULLERI₺130,10₺135₺135,46-4.59%269.03234.705.167
GLBMD - GLOBAL MEN. DEG.₺10,28₺10,29₺10,29-0.58%240.6832.476.624
ALKLC - ALTINKILIC GIDA VE SUT₺0₺87,10₺0-9.97%227.50519.815.703
BIGEN - BIRLESIM GRUP ENERJI₺0₺26,28₺0-10.00%220.8575.804.125
ATEKS - AKIN TEKSTIL₺90₺90,40₺87,99+4.69%217.41919.654.714
YBTAS - YIBITAS INSAAT MALZEME₺10,96₺10,96₺10,73+1.48%216.9592.377.866
AGYO - ATAKULE GMYO₺6,44₺6,49₺6,44-0.93%216.8951.392.464
CASA - CASA EMTIA PETROL₺44,82₺45₺44,50+0.86%191.8488.598.609
SUMAS - SUMAS SUNI TAHTA₺198,80₺198,80₺199,53+1.69%183.36436.452.823
GUNDG - GUNDOGDU GIDA₺0₺123₺0-9.96%182.65522.466.565
DSTKF - DESTEK FINANS FAKTORING₺0₺456₺0-9.97%179.20881.718.848
SNPAM - SONMEZ PAMUKLU₺18,10₺18,10₺18,02-0.61%140.1742.537.155
CMENT - CIMENTAS₺230₺235₺235,45-2.39%137.50532.066.166
TEHOL - TERA YATIRIM TEK. HOL.₺0₺8,02₺0-9.99%114.598919.074
TERA - TERA YATIRIM MENKUL DEGERLER₺41,70₺41,70₺0-9.97%86.7363.616.891
OZATD - OZATA DENIZCILIK₺0₺834,50₺0-9.98%72.60260.585.952
SODSN - SODAS SODYUM SANAYII₺6,22₺6,22₺6,15-1.27%71.060441.993
TRHOL - TERA FINANSAL YAT. HOL.₺0₺753,50₺0-9.98%45.96434.633.497
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026