Advertisement
Currency Converter
9 June, 23:28
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASTOR - ASTOR ENERJI | 296,50 | 296,75 | 307,28 | -3.73% | 12.057.352.427 | 3.575.004.994.606 | |
THYAO - TURK HAVA YOLLARI | 296,75 | 297 | 298,13 | -0.17% | 10.897.975.998 | 3.233.974.377.258 | |
AKBNK - AKBANK | 67,25 | 67,30 | 67,41 | +0.52% | 8.083.312.088 | 543.602.737.915 | |
ASELS - ASELSAN | 357,50 | 357,75 | 362,08 | -2.79% | 6.513.103.567 | 2.330.062.800.915 | |
SASA - SASA POLYESTER | 2,48 | 2,49 | 2,53 | -3.86% | 6.495.933.564 | 16.174.874.573 | |
| EUPWR - EUROPOWER ENERJI | 88 | 88,05 | 87,03 | +1.27% | 6.138.571.980 | 540.501.262.861 | |
| ISCTR - IS BANKASI (C) | 13,84 | 13,85 | 13,90 | +0.14% | 5.781.377.988 | 80.072.085.130 | |
| DAPGM - DAP GAYRIMENKUL | 11,83 | 11,86 | 11,23 | +7.82% | 4.754.385.201 | 56.387.008.484 | |
| EREGL - EREGLI DEMIR CELIK | 38,66 | 38,68 | 38,93 | -0.87% | 4.684.512.636 | 181.196.948.761 | |
| YKBNK - YAPI VE KREDI BANK. | 35,28 | 35,30 | 35,26 | +0.97% | 4.273.852.338 | 150.781.510.476 | |
| KTLEV - KATILIMEVIM TAS. FIN. | 158,70 | 158,80 | 160,06 | +0.38% | 3.764.243.959 | 597.761.940.753 | |
| HALKB - T. HALK BANKASI | 46,66 | 46,68 | 47,28 | +2.10% | 3.746.730.173 | 174.822.429.879 | |
| EKDMR - EKINCILER DEMIR CELIK | 58,05 | 58,10 | 58,58 | +3.74% | 3.709.480.752 | 216.077.253.813 | |
| GARAN - GARANTI BANKASI | 130,30 | 130,40 | 130,23 | +0.77% | 3.654.536.068 | 476.186.049.713 | |
| TUPRS - TUPRAS | 229,20 | 229,30 | 232,34 | -3.98% | 3.650.717.698 | 837.109.568.197 | |
| TRALT - TURK ALTIN ISLETMELERI | 43,84 | 43,88 | 45,41 | -4.74% | 3.520.749.214 | 154.420.060.513 | |
| BIMAS - BIM MAGAZALAR | 383,50 | 383,75 | 382,52 | +1.66% | 3.397.505.278 | 1.302.943.274.209 | |
| KRDMD - KARDEMIR (D) | 39,06 | 39,08 | 39,34 | +0.15% | 3.311.200.464 | 129.335.490.119 | |
| HEKTS - HEKTAS | 3,82 | 3,82 | 4,03 | -9.91% | 3.186.536.972 | 12.172.571.233 | |
| ISKPL - ISIK PLASTIK | 12,43 | 12,33 | 13,10 | -9.93% | 3.062.885.822 | 37.765.382.181 | |