Advertisement
AVRUPA YATIRIM HOLDING
₺29,90
0.07 %
+₺0,02
Previous close
₺29,88
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
TUPRS - TUPRAS | ₺376 | ₺376,25 | ₺374,58 | -2.59% | 4.582.550.436 | 1.724.184.601.545 | |
AKBNK - AKBANK | ₺68,35 | ₺68,40 | ₺68,22 | +0.74% | 4.320.045.510 | 295.275.110.595 | |
ASELS - ASELSAN | ₺346 | ₺346,25 | ₺348,64 | -1.49% | 4.079.713.636 | 1.411.580.918.143 | |
ASTOR - ASTOR ENERJI | ₺198,50 | ₺198,60 | ₺200,80 | -2.84% | 3.275.425.554 | 650.499.515.064 | |
THYAO - TURK HAVA YOLLARI | ₺286 | ₺286,25 | ₺287 | -0.43% | 3.035.475.026 | 868.904.726.264 | |
| SAHOL - SABANCI HOLDING | ₺85 | ₺85,05 | ₺84,18 | +1.86% | 3.011.012.541 | 256.086.616.574 | |
| ISCTR - IS BANKASI (C) | ₺12,74 | ₺12,75 | ₺12,72 | +0.63% | 2.795.363.278 | 35.640.881.790 | |
| KCHOL - KOC HOLDING | ₺206,40 | ₺206,50 | ₺207,02 | -0.77% | 2.381.504.280 | 491.542.483.413 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,74 | ₺35,76 | ₺35,75 | +0.90% | 2.377.778.402 | 85.029.355.671 | |
| ODINE - ODINE TEKNOLOJI | ₺93,40 | ₺93,45 | ₺94,24 | -2.30% | 2.330.362.948 | 217.655.899.301 | |
| PEKGY - PEKER GMYO | ₺1,63 | ₺1,62 | ₺1,74 | -9.50% | 2.321.125.171 | 3.760.222.777 | |
| TCELL - TURKCELL | ₺97,90 | ₺97,95 | ₺98,01 | -0.61% | 1.877.361.995 | 183.887.607.376 | |
| KUYAS - KUYAS YATIRIM | ₺12,42 | ₺12,44 | ₺13,24 | -3.27% | 1.803.872.174 | 22.440.169.842 | |
| KARCL - KARDEMIR CELIK | 50,25 | 50,30 | 53,35 | -4.10% | 1.693.529.985 | 85.184.558.262 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺42,96 | ₺42,98 | ₺43,25 | -2.10% | 1.611.450.345 | 69.260.135.820 | |
| SASA - SASA POLYESTER | ₺1,86 | ₺1,87 | ₺1,89 | -3.11% | 1.525.102.281 | 2.851.941.266 | |
| BIMAS - BIM MAGAZALAR | ₺397,75 | ₺398 | ₺399,30 | -1.18% | 1.306.447.210 | 519.965.989.481 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,44 | ₺37,46 | ₺37,60 | +0.32% | 1.305.195.845 | 48.866.532.430 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GARAN - GARANTI BANKASI | ₺129,70 | ₺129,80 | ₺129,55 | +0.39% | 1.141.319.369 | 148.143.254.083 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,92 | ₺4,93 | ₺5,11 | -2.77% | 1.123.931.758 | 5.529.744.247 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,40 | ₺34,42 | ₺34,28 | +1.53% | 1.024.724.195 | 35.271.006.783 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| TAVHL - TAV HAVALIMANLARI | ₺266,50 | ₺266,75 | ₺267,26 | -2.91% | 1.008.966.473 | 269.141.806.606 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 108,40 | 108,50 | 112,82 | -8.82% | 942.082.787 | 102.215.982.357 | |
| TKFEN - TEKFEN HOLDING | ₺258,25 | ₺258,75 | ₺258,75 | -2.36% | 938.359.084 | 242.800.413.050 | |
| SELEC - SELCUK ECZA DEPOSU | ₺77,80 | ₺77,85 | ₺83,16 | -4.66% | 803.802.162 | 62.535.808.215 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,78 | ₺19,79 | ₺19,78 | -0.35% | 780.493.485 | 15.438.161.124 | |
| KRDMD - KARDEMIR (D) | ₺43,78 | ₺43,80 | ₺43,72 | +1.58% | 745.346.932 | 32.646.195.622 | |
| GENIL - GEN ILAC | ₺4,83 | ₺4,84 | ₺4,95 | +3.64% | 728.199.146 | 3.524.483.868 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺43,78 | ₺43,84 | ₺46,38 | -7.72% | 727.517.712 | 31.850.725.427 | |
| ANELE - ANEL ELEKTRIK | ₺19,63 | ₺19,66 | ₺21,27 | -9.48% | 712.674.990 | 14.011.190.294 | |
| FROTO - FORD OTOSAN | ₺73,25 | ₺73,30 | ₺73,86 | -1.81% | 621.486.817 | 45.554.983.675 | |
| PETKM - PETKIM | ₺20,32 | ₺20,34 | ₺20,29 | -1.17% | 611.330.824 | 12.422.242.349 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.88% | 570.112.061 | 1.151.626.364 | |
| SISE - SISE CAM | ₺37,66 | ₺37,68 | ₺37,85 | -0.95% | 542.776.045 | 20.451.801.374 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | +0.47% | 537.742.770 | 2.312.293.912 | |
| GUNDG - GUNDOGDU GIDA | ₺109,50 | ₺109,70 | ₺109,36 | -0.90% | 526.817.668 | 57.791.898.191 | |
| KLRHO - KILER HOLDING | ₺13,61 | ₺13,63 | ₺14,44 | -4.35% | 494.246.570 | 6.731.638.290 | |
| MIATK - MIA TEKNOLOJI | ₺26,60 | ₺26,64 | ₺26,83 | -2.77% | 493.018.555 | 13.134.014.300 | |
| MARTI - MARTI OTEL | ₺1,58 | ₺1,59 | ₺1,45 | +7.43% | 479.444.133 | 762.316.171 | |
| CVKMD - CVK MADEN | ₺13,25 | ₺13,26 | ₺13,39 | -4.60% | 473.213.679 | 6.274.813.385 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺70,65 | ₺70,60 | ₺71,29 | -9.95% | 472.660.295 | 33.369.816.816 | |
| BRSAN - BORUSAN BORU SANAYI | ₺666 | ₺666,50 | ₺663,58 | +1.14% | 470.284.371 | 313.444.533.272 | |
| MGROS - MIGROS TICARET | ₺501 | ₺501,50 | ₺503,07 | -0.40% | 455.838.435 | 228.375.055.935 | |
| EKIM - EKIM TURIZM | 21,04 | 21,08 | 20,29 | +8.55% | 449.397.023 | 9.473.289.251 | |
| MAGEN - MARGUN ENERJI | ₺8,48 | ₺8,49 | ₺8,83 | -1.39% | 438.522.614 | 3.723.056.995 | |
| ARMGD - ARMADA GIDA | ₺129,10 | ₺129,40 | ₺132,51 | -0.15% | 433.813.398 | 56.092.072.361 | |
| EFOR - EFOR YATIRIM | ₺17,62 | ₺17,64 | ₺17,68 | +4.56% | 425.804.829 | 7.511.197.184 | |
| ENKAI - ENKA INSAAT | ₺81,35 | ₺81,40 | ₺82,30 | -2.51% | 413.415.328 | 33.652.007.703 | |
| GUBRF - GUBRE FABRIK. | ₺406,25 | ₺406,50 | ₺411,52 | -2.75% | 406.906.311 | 165.407.415.523 | |
| ENERY - ENERYA ENERJI | ₺14,60 | ₺14,61 | ₺14,54 | +2.31% | 401.149.961 | 5.860.800.928 | |
| GEREL - GERSAN ELEKTRIK | ₺27,16 | ₺27,20 | ₺27,36 | +3.74% | 397.871.113 | 10.806.179.431 | |
| BSOKE - BATICIM CIMENTO | ₺6,14 | ₺6,15 | ₺6,45 | -0.49% | 383.774.459 | 2.360.212.920 | |
| HALKB - T. HALK BANKASI | ₺44,04 | ₺44,06 | ₺44,19 | +0.36% | 379.959.700 | 16.733.425.203 | |
| DUNYH - DUNYA HOLDING | ₺22,12 | ₺22,16 | ₺24,04 | -9.71% | 378.685.380 | 8.384.094.310 | |
| EUPWR - EUROPOWER ENERJI | ₺50,15 | ₺50,20 | ₺50,64 | +1.17% | 374.580.271 | 18.803.929.597 | |
| PGSUS - PEGASUS | ₺133,20 | ₺133,30 | ₺133,95 | -0.82% | 366.507.489 | 48.855.448.217 | |
| TTKOM - TURK TELEKOM | ₺51,95 | ₺52 | ₺52,15 | -0.57% | 358.149.236 | 18.623.760.275 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,83 | ₺1,83 | ₺1,86 | -9.85% | 340.237.178 | 622.634.036 | |
| TKNKA - TEKNIKA PLASTIK | 46,46 | 46,36 | 48,76 | -9.98% | 326.291.289 | 15.126.864.135 | |
| BAHKM - BAHADIR KIMYA | ₺152,30 | ₺152,50 | ₺150,25 | +4.31% | 321.329.766 | 48.970.656.323 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 23,48 | 23,52 | 24,71 | -8.84% | 305.938.297 | 7.195.668.745 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| SARAE - SA-RA ENERJI | 39,04 | 39,06 | 40,29 | -2.98% | 295.209.135 | 11.530.868.828 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺136,60 | ₺136,70 | ₺137,40 | -0.44% | 285.892.871 | 39.052.966.206 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺134,10 | ₺134,20 | ₺134,82 | -2.33% | 282.720.227 | 37.912.782.494 | |
| KPEKS - KAPEKS KIMYA | 54,90 | 55 | 53,89 | +2.14% | 277.452.368 | 15.246.007.608 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| IZENR - IZDEMIR ENERJI | ₺3,54 | ₺3,55 | ₺3,45 | -3.01% | 268.046.892 | 951.566.468 | |
| MRGYO - MARTI GMYO | ₺1,40 | ₺1,41 | ₺1,36 | +1.45% | 264.859.196 | 370.802.874 | |
| BALSU - BALSU GIDA | ₺9,29 | ₺9,30 | ₺9,22 | +3.10% | 258.035.435 | 2.399.729.549 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺8,80 | ₺8,76 | ₺8,79 | +10.00% | 255.099.630 | 2.244.876.742 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,52 | ₺40,56 | ₺41,50 | -3.34% | 254.177.149 | 10.304.341.604 | |
| KARTN - KARTONSAN | ₺109,80 | ₺110 | ₺111,07 | +0.73% | 243.242.774 | 26.732.380.907 | |
| AEFES - ANADOLU EFES | ₺18,68 | ₺18,69 | ₺18,65 | +0.65% | 239.428.465 | 4.472.523.721 | |
| TOASO - TOFAS OTO. FAB. | ₺262,50 | ₺262,75 | ₺263,88 | -0.85% | 236.707.581 | 62.194.916.908 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺54,10 | ₺54,15 | ₺55,74 | +0.65% | 236.248.745 | 12.781.057.113 | |
| BULGS - BULLS GSYO | ₺13,91 | ₺13,92 | ₺14,12 | +4.35% | 229.869.365 | 3.197.482.867 | |
| CWENE - CW ENERJI | ₺18,59 | ₺18,61 | ₺18,88 | -2.46% | 229.229.646 | 4.263.671.415 | |
| ECILC - ECZACIBASI ILAC | ₺59,90 | ₺59,95 | ₺60,73 | -3.85% | 215.369.642 | 12.900.641.532 | |
| OTKAR - OTOKAR | ₺336,75 | ₺337 | ₺338,40 | -2.88% | 211.431.141 | 71.252.294.601 | |
| PAHOL - PASIFIK HOLDING | ₺1,05 | ₺1,06 | ₺1,04 | +1.94% | 199.277.727 | 209.241.613 | |
| KRDMB - KARDEMIR (B) | ₺66,35 | ₺66,40 | ₺69,39 | -5.14% | 196.465.198 | 13.045.289.127 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,69 | ₺9,70 | ₺9,76 | +1.25% | 191.052.011 | 1.851.293.983 | |
| HDFGS - HEDEF GIRISIM | ₺1,60 | ₺1,59 | ₺1,56 | +9.59% | 188.262.568 | 301.220.108 | |
| INFO - INFO YATIRIM | ₺1,51 | ₺1,52 | ₺1,52 | +1.34% | 182.912.868 | 276.198.431 | |
| GRTHO - GRAINTURK HOLDING | ₺109,80 | ₺109,80 | ₺113,80 | -10.00% | 182.189.663 | 20.004.425.041 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,60 | 56,65 | 57,58 | -1.99% | 178.488.395 | 10.111.367.597 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,42 | ₺48,46 | ₺48,61 | +0.17% | 178.413.556 | 8.645.920.934 | |
| KRDMA - KARDEMIR (A) | ₺39,62 | ₺39,66 | ₺39,83 | +1.69% | 175.814.685 | 6.969.294.123 | |
| CRFSA - CARREFOURSA | ₺203 | ₺203,20 | ₺210,28 | -7.47% | 175.778.955 | 35.718.283.615 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,35 | 12,36 | 12,68 | -5.07% | 173.901.316 | 2.149.420.266 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺98,60 | ₺98,80 | ₺100,36 | -7.07% | 172.034.904 | 16.962.641.574 | |
| KCAER - KOCAER CELIK | ₺10,90 | ₺10,91 | ₺10,94 | +0.46% | 167.995.195 | 1.831.147.624 | |
| CANTE - CAN2 TERMIK | ₺1,07 | ₺1,08 | ₺1,07 | -0.92% | 165.255.088 | 178.475.495 | |
| LIDER - LDR TURIZM | ₺8,75 | ₺8,77 | ₺9,02 | -1.02% | 164.709.355 | 1.442.853.953 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,97 | ₺2,98 | ₺3,06 | -1.97% | 163.489.580 | 487.198.947 | |
| CCOLA - COCA COLA ICECEK | ₺82,90 | ₺83 | ₺82,88 | -0.90% | 162.416.131 | 13.480.538.898 | |
| HATSN - HATSAN GEMI | ₺29,16 | ₺29,20 | ₺29,62 | +1.32% | 161.679.432 | 4.714.572.224 | |
| INTET - INTETRA TEKNOLOJI | 48,62 | 48,66 | 49,89 | -5.88% | 157.224.070 | 7.650.523.247 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺51,10 | ₺51,30 | ₺50,43 | +9.62% | 155.058.393 | 7.954.495.549 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,52 | ₺6,53 | ₺7,01 | -8.42% | 154.712.430 | 1.010.272.166 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,54 | -3.77% | 153.168.095 | 234.347.186 | |
| LYDHO - LYDIA HOLDING | ₺53,80 | ₺53,95 | ₺53,37 | +6.62% | 150.302.326 | 8.108.810.506 | |
| AKSEN - AKSA ENERJI | ₺73,30 | ₺73,35 | ₺73,24 | -0.74% | 150.203.647 | 11.009.927.354 | |
| SVGYO - SAVUR GMYO | ₺2,92 | ₺2,93 | ₺3,06 | -8.44% | 145.386.284 | 425.981.812 | |
| ICUGS - ICU GIRISIM | ₺1,47 | ₺1,47 | ₺1,51 | -9.82% | 144.075.047 | 211.790.319 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,62 | ₺6,63 | ₺7,01 | -4.33% | 140.527.126 | 931.694.845 | |
| MARMR - MARMARA HOLDING | ₺1,46 | ₺1,47 | ₺1,51 | -6.96% | 135.503.210 | 199.189.719 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺28,54 | ₺28,58 | ₺29,74 | -7.87% | 134.234.061 | 3.833.724.770 | |
| ATATR - ATA TURIZM | ₺5,82 | ₺5,83 | ₺6,01 | -5.52% | 134.090.092 | 780.404.333 | |
| ALARK - ALARKO HOLDING | ₺108,40 | ₺108,50 | ₺108,50 | -0.46% | 132.458.493 | 14.371.746.523 | |
| SKBNK - SEKERBANK | ₺5,20 | ₺5,21 | ₺5,22 | +1.36% | 132.149.380 | 688.498.272 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺66,70 | ₺66,80 | ₺66,56 | -0.60% | 131.620.678 | 8.779.099.203 | |
| ENJSA - ENERJISA ENERJI | ₺113,40 | ₺113,50 | ₺113,03 | +0.09% | 131.118.250 | 14.881.921.330 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺6,18 | ₺6,19 | ₺6,26 | -0.64% | 130.941.814 | 810.529.831 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺19,46 | ₺19,49 | ₺20,16 | -8.58% | 130.126.982 | 2.536.174.872 | |
| KOCMT - KOC METALURJI | ₺2,53 | ₺2,54 | ₺2,50 | -1.93% | 129.237.455 | 328.263.134 | |
| METEN - METGUN ENERJI | 20,78 | 20,80 | 20,67 | +1.07% | 128.942.268 | 2.679.420.324 | |
| TCKRC - KIRAC GALVANIZ | ₺124,80 | ₺125 | ₺124,46 | +1.22% | 128.796.503 | 16.073.803.512 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,25 | ₺12,24 | ₺12,04 | +9.96% | 126.457.602 | 1.549.105.618 | |
| ISKPL - ISIK PLASTIK | ₺3,42 | ₺3,43 | ₺3,50 | -7.32% | 123.884.299 | 423.684.304 | |
| DAGI - DAGI GIYIM | ₺5,31 | ₺5,33 | ₺5,13 | -4.32% | 123.467.937 | 655.614.745 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,36 | ₺27,38 | ₺27,77 | -2.07% | 122.992.835 | 3.367.543.811 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,16 | -2.74% | 122.682.645 | 261.314.033 | |
| PSGYO - PASIFIK GMYO | ₺1,74 | ₺1,75 | ₺1,75 | +1.16% | 120.454.359 | 210.795.129 | |
| ISGSY - IS GIRISIM | ₺13,59 | ₺13,62 | ₺13,55 | +6.25% | 117.503.825 | 1.598.052.024 | |
| CIMSA - CIMSA | ₺40,62 | ₺40,64 | ₺40,96 | -1.60% | 116.942.403 | 4.750.200.413 | |
| RTALB - RTA LABORATUVARLARI | ₺2,40 | ₺2,41 | ₺2,54 | -7.31% | 113.491.997 | 273.515.714 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺106,50 | ₺106,50 | ₺104,24 | +9.96% | 112.278.213 | 11.957.629.658 | |
| MPARK - MLP SAGLIK | ₺435,50 | ₺435,75 | ₺435,94 | -0.40% | 110.887.686 | 48.291.587.144 | |
| AKFIS - AKFEN INSAAT | ₺17,76 | ₺17,78 | ₺17,74 | -0.39% | 109.557.925 | 1.945.748.755 | |
| TURSG - TURKIYE SIGORTA | ₺5,48 | ₺5,49 | ₺5,50 | -1.44% | 107.788.921 | 591.761.175 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,30 | ₺4,31 | ₺4,30 | -0.69% | 107.088.496 | 461.551.419 | |
| ULKER - ULKER BISKUVI | ₺86,75 | ₺86,80 | ₺87,18 | -1.42% | 105.167.516 | 9.123.282.013 | |
| ERCB - ERCIYAS CELIK BORU | ₺38,08 | ₺38,14 | ₺37,33 | +7.51% | 104.702.828 | 3.989.177.748 | |
| FENER - FENERBAHCE FUTBOL | ₺2,35 | ₺2,36 | ₺2,37 | -2.48% | 104.415.013 | 246.419.430 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,68 | ₺13,69 | ₺13,77 | -1.79% | 103.739.556 | 1.419.157.132 | |
| QUICK - QUICK SIGORTA | 47,36 | 47,48 | 48,38 | -4.08% | 102.981.086 | 4.887.482.325 | |
| EMPAE - EMPA ELEKTRONIK | ₺45,08 | ₺45,12 | ₺45,41 | +0.49% | 102.514.421 | 4.625.450.653 | |
| ODAS - ODAS ELEKTRIK | ₺5,93 | ₺5,94 | ₺5,96 | -1.50% | 101.273.204 | 600.550.101 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| OYAKC - OYAK CIMENTO | ₺20,56 | ₺20,58 | ₺20,61 | -0.48% | 100.448.474 | 2.065.220.616 | |
| ALBRK - ALBARAKA TURK | ₺8,89 | ₺8,90 | ₺8,89 | -0.11% | 99.523.200 | 885.756.482 | |
| DOFRB - DOF ROBOTIK | ₺72,20 | ₺72,30 | ₺73,87 | -3.73% | 99.335.586 | 7.172.029.320 | |
| MAVI - MAVI GIYIM | ₺37,54 | ₺37,58 | ₺37,71 | -0.32% | 98.348.015 | 3.695.918.404 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,83 | ₺4,84 | ₺5,01 | -3.98% | 97.780.036 | 472.277.574 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,58 | ₺10,60 | ₺10,65 | +2.91% | 97.565.876 | 1.034.198.286 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,17 | ₺3,18 | ₺3,23 | -0.62% | 97.393.698 | 309.711.960 | |
| CELHA - CELIK HALAT | ₺33,14 | ₺33,16 | ₺33,79 | -0.54% | 91.443.988 | 3.030.453.746 | |
| RYSAS - REYSAS LOJISTIK | ₺25,98 | ₺26,02 | ₺26,10 | +1.01% | 91.198.780 | 2.371.168.288 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,70 | ₺192,80 | ₺192,01 | -0.21% | 85.488.904 | 16.482.260.691 | |
| MEGMT - MEGA METAL | ₺3,48 | ₺3,49 | ₺3,52 | -4.12% | 82.239.138 | 287.014.592 | |
| AKCNS - AKCANSA | ₺212,60 | ₺212,80 | ₺215,76 | -3.88% | 80.677.044 | 17.168.074.857 | |
| RYGYO - REYSAS GMYO | ₺50,65 | ₺50,75 | ₺50,75 | +2.05% | 79.192.783 | 4.015.074.109 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,52 | ₺38,56 | ₺39,44 | -1.33% | 78.418.833 | 3.022.261.807 | |
| ESCAR - ESCAR FILO | ₺15,90 | ₺16,02 | ₺17,02 | -1.60% | 77.326.379 | 1.238.768.595 | |
| FRIGO - FRIGO PAK GIDA | ₺2,22 | ₺2,23 | ₺2,24 | -0.89% | 77.044.655 | 171.809.581 | |
| AYGAZ - AYGAZ | ₺283,50 | ₺283,75 | ₺284,63 | -2.74% | 77.031.747 | 21.838.500.133 | |
| KARSN - KARSAN OTOMOTIV | ₺8,93 | ₺8,94 | ₺9,04 | -2.19% | 76.745.077 | 685.333.542 | |
| ZGYO - Z GMYO | ₺14,60 | ₺14,62 | ₺14,83 | -3.75% | 76.235.091 | 1.114.557.031 | |
| TSKB - T.S.K.B. | ₺9,91 | ₺9,92 | ₺9,94 | -0.20% | 76.016.201 | 753.320.553 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,85 | ₺4,86 | ₺4,96 | -4.33% | 74.761.785 | 363.342.275 | |
| KGYO - KORAY GMYO | ₺8,49 | ₺8,51 | ₺8,62 | -0.12% | 73.816.311 | 628.176.808 | |
| NETCD - NETCAD YAZILIM | ₺87,05 | ₺87,10 | ₺88,64 | -3.28% | 73.465.585 | 6.395.179.205 | |
| POLTK - POLITEKNIK METAL | ₺3.500 | ₺3.497,50 | ₺3.392,12 | +9.98% | 73.205.328 | 256.218.646.250 | |
| TUKAS - TUKAS | ₺2,01 | ₺2,02 | ₺1,99 | +1.00% | 72.606.217 | 146.664.559 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺63,65 | ₺63,75 | ₺64,98 | -3.26% | 70.949.335 | 4.523.020.125 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,44 | ₺32,48 | ₺32,79 | -0.67% | 70.775.066 | 2.297.358.637 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,80 | ₺3,81 | ₺3,82 | -0.26% | 69.901.273 | 266.323.849 | |
| ATATP - ATP YAZILIM | ₺236,30 | ₺236,60 | ₺239,07 | +0.08% | 69.428.825 | 16.406.031.253 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,36 | ₺27,34 | ₺28 | -9.95% | 68.160.783 | 1.863.515.812 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,65 | 74,80 | 76,79 | -5.67% | 67.154.520 | 5.023.158.103 | |
| EGEEN - EGE ENDUSTRI | ₺5.057,50 | ₺5.065 | ₺5.070,21 | -1.32% | 66.972.395 | 339.215.180.675 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,99 | ₺4,01 | ₺4,15 | -4.32% | 66.595.508 | 265.716.079 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,96 | ₺47,06 | ₺47,33 | -4.08% | 65.695.054 | 3.087.667.517 | |
| KRGYO - KORFEZ GMYO | ₺3,73 | ₺3,75 | ₺3,70 | +1.08% | 64.321.352 | 240.561.856 | |
| KAPLM - KAPLAMIN | ₺143,40 | ₺144,30 | ₺141,11 | +3.22% | 63.412.160 | 9.144.033.486 | |
| ORZAX - ORZAKS ILAC | 71,10 | 71,15 | 72,01 | -3.33% | 61.734.744 | 4.386.253.565 | |
| OTTO - OTTO HOLDING | ₺130,10 | ₺130,40 | ₺127,72 | +9.04% | 60.665.400 | 7.904.701.659 | |
| AKSA - AKSA | ₺10,35 | ₺10,36 | ₺10,40 | -1.80% | 60.325.266 | 624.969.752 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,48 | ₺1,49 | ₺1,50 | -2.61% | 59.903.196 | 89.255.762 | |
| VESTL - VESTEL | ₺17,44 | ₺17,46 | ₺17,60 | -1.41% | 59.700.644 | 1.042.373.236 | |
| KBORU - KUZEY BORU | ₺11,60 | ₺11,62 | ₺11,82 | -4.05% | 58.818.805 | 682.886.323 | |
| CUSAN - CUHADAROGLU METAL | ₺20,80 | ₺20,86 | ₺22,05 | -4.50% | 58.074.557 | 1.207.950.780 | |
| TGSAS - TGS DIS TICARET | ₺111 | ₺110,70 | ₺114,95 | -10.00% | 57.556.785 | 6.371.536.055 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺98,30 | ₺98,50 | ₺99,89 | -3.05% | 55.230.637 | 5.440.217.789 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | -2.38% | 54.972.324 | 45.077.306 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,71 | ₺12,72 | ₺12,83 | -2.15% | 54.962.659 | 699.125.028 | |
| ARCLK - ARCELIK | ₺79,40 | ₺79,45 | ₺80,12 | -1.67% | 54.862.720 | 4.356.099.928 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,16 | ₺17,17 | ₺17,49 | -6.63% | 53.673.766 | 921.578.557 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,05 | ₺15,07 | ₺15,05 | +2.24% | 53.392.859 | 803.562.523 | |
| MASFN - MASFEN ENERJI | 37,08 | 37,10 | 37,30 | -2.52% | 53.039.248 | 1.966.695.302 | |
| IHAAS - IHLAS HABER AJANSI | ₺15,99 | ₺16,01 | ₺16,08 | +3.03% | 52.742.432 | 843.351.489 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,85 | ₺9,86 | ₺9,99 | +1.34% | 52.408.412 | 516.222.858 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,84 | ₺28,86 | ₺29,62 | -4.50% | 51.955.696 | 1.498.402.263 | |
| ALGYO - ALARKO GMYO | ₺2,91 | ₺2,92 | ₺2,92 | -1.02% | 51.054.770 | 148.569.380 | |
| HEDEF - HEDEF HOLDING | ₺15,09 | ₺15,05 | ₺15,02 | +9.99% | 50.916.585 | 768.331.263 | |
| MERIT - MERIT TURIZM | ₺13,22 | ₺13,23 | ₺13,22 | -3.08% | 50.738.300 | 670.760.328 | |
| TTRAK - TURK TRAKTOR | ₺390 | ₺390,25 | ₺388,42 | -0.64% | 50.445.624 | 19.673.793.458 | |
| DOAS - DOGUS OTOMOTIV | ₺142,90 | ₺143 | ₺143,30 | -1.11% | 49.461.731 | 7.068.081.360 | |
| MEYSU - MEYSU GIDA | ₺7,99 | ₺8 | ₺8,12 | -3.38% | 49.174.448 | 393.395.587 | |
| ECOGR - ECOGREEN ENERJI | ₺22,80 | ₺22,84 | ₺23,29 | -2.81% | 48.893.887 | 1.116.736.389 | |
| SOKM - SOK MARKETLER TICARET | ₺57,35 | ₺57,40 | ₺57,49 | -1.46% | 47.867.514 | 2.745.201.925 | |
| FZLGY - FUZUL GMYO | ₺5,32 | ₺5,33 | ₺5,43 | -0.75% | 47.501.441 | 252.707.668 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,80 | ₺89,90 | ₺89,91 | +0.17% | 47.446.353 | 4.260.682.522 | |
| DOHOL - DOGAN HOLDING | ₺18,53 | ₺18,54 | ₺18,59 | -0.64% | 47.248.784 | 875.992.453 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,27 | ₺4,28 | ₺4,40 | -2.73% | 45.700.013 | 195.596.055 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,72 | 21,76 | 21,99 | -2.25% | 45.465.050 | 989.319.493 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,58 | ₺0,59 | ₺0,60 | -1.67% | 45.147.538 | 26.637.048 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,25 | ₺6,27 | ₺6,33 | -4.27% | 45.098.120 | 282.765.215 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,40 | ₺102,60 | ₺103 | -0.87% | 44.546.901 | 4.570.512.032 | |
| BERA - BERA HOLDING | ₺11,50 | ₺11,52 | ₺11,68 | -1.96% | 44.123.294 | 508.300.349 | |
| BESTE - BEST BRANDS ENERJI | ₺19,52 | ₺19,55 | ₺19,89 | -3.12% | 44.032.277 | 859.950.371 | |
| CATES - CATES ELEKTRIK | ₺30,18 | ₺30,24 | ₺30,85 | -5.86% | 43.613.983 | 1.316.270.004 | |
| SKYMD - SEKER YATIRIM | ₺13,02 | ₺13,04 | ₺13,08 | +1.16% | 43.198.403 | 562.875.188 | |
| ECZYT - ECZACIBASI YATIRIM | ₺212,70 | ₺213 | ₺215,19 | -3.14% | 42.952.208 | 9.144.525.062 | |
| AYDEM - AYDEM ENERJI | ₺24,70 | ₺24,74 | ₺24,95 | -3.96% | 42.700.690 | 1.056.415.064 | |
| CEMZY - CEM ZEYTIN | ₺6,65 | ₺6,62 | ₺6,49 | +9.92% | 42.698.245 | 283.943.328 | |
| HLGYO - HALK GMYO | ₺4,16 | ₺4,17 | ₺4,16 | +1.21% | 42.444.842 | 176.994.990 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,42 | ₺4,43 | ₺4,51 | -4.54% | 42.252.044 | 186.754.035 | |
| TRENJ - TR DOGAL ENERJI | ₺96,40 | ₺96,50 | ₺96,63 | -2.03% | 41.121.222 | 3.966.141.828 | |
| YKSLN - YUKSELEN CELIK | ₺2,28 | ₺2,29 | ₺2,33 | -5.76% | 40.977.773 | 93.839.099 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺36,84 | ₺0 | -9.97% | 40.038.744 | 1.475.027.311 | |
| MOGAN - MOGAN ENERJI | ₺9,12 | ₺9,13 | ₺9,17 | -1.41% | 39.934.251 | 364.200.371 | |
| LRSHO - LORAS HOLDING | ₺1,91 | ₺1,92 | ₺1,94 | +3.80% | 39.173.405 | 74.821.204 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,78 | ₺29,80 | ₺29,84 | +0.07% | 38.775.530 | 1.154.735.292 | |
| USHOL - US YATIRIM HOLDING | 63,35 | 63,45 | 61,90 | +5.05% | 38.571.837 | 2.445.454.437 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -2.47% | 38.205.029 | 30.181.973 | |
| AHSGY - AHES GMYO | ₺6,36 | ₺6,38 | ₺6,56 | -0.47% | 37.953.391 | 241.763.103 | |
| AAGYO - AGAOGLU GMYO | ₺8,52 | ₺8,53 | ₺8,57 | -1.27% | 37.883.080 | 323.142.675 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,97 | ₺12,99 | ₺13,19 | -0.38% | 37.619.519 | 487.925.161 | |
| CGCAM - CAGDAS CAM | ₺18,80 | ₺18,82 | ₺19,19 | -4.52% | 37.606.105 | 707.370.828 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,26 | ₺15,28 | ₺15,47 | -3.48% | 37.408.046 | 570.846.789 | |
| TUCLK - TUGCELIK | ₺3,03 | ₺3,04 | ₺3,04 | -1.94% | 37.304.078 | 113.404.398 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 37.205.806 | 33.113.167 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 36.737.962 | 66.863.090 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.409 | ₺1.411 | ₺1.412,83 | +0.07% | 36.171.300 | 51.037.704.300 | |
| METRO - METRO HOLDING | ₺7,71 | ₺7,72 | ₺7,74 | +0.65% | 35.303.397 | 272.542.227 | |
| PAPIL - PAPILON SAVUNMA | ₺7,48 | ₺7,49 | ₺7,58 | -5.91% | 35.198.287 | 263.283.188 | |
| BKRGY - BAKIRCI GMYO | 5,48 | 5,49 | 5,63 | -4.53% | 35.171.505 | 192.739.847 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,77 | ₺6,78 | ₺6,85 | -1.88% | 35.136.772 | 237.875.948 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,42 | -0.90% | 35.111.785 | 153.789.618 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,57 | ₺17,59 | ₺17,62 | +1.56% | 34.801.014 | 612.497.849 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,72 | ₺2,73 | ₺2,75 | -2.51% | 34.461.021 | 93.733.976 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,56 | ₺4,58 | ₺4,68 | +1.10% | 34.342.718 | 157.289.648 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,93 | -1.08% | 34.250.738 | 31.853.186 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺283,50 | ₺283,75 | ₺282,48 | +1.07% | 33.973.156 | 9.631.389.726 | |
| GOLDA - GOLDA GIDA | 8,03 | 8,06 | 8,14 | -2.31% | 33.834.453 | 272.367.345 | |
| NTHOL - NET HOLDING | ₺36,24 | ₺36,30 | ₺36,30 | -0.93% | 33.640.382 | 1.219.800.246 | |
| AKHAN - AKHAN UN | ₺30,58 | ₺30,62 | ₺30,51 | +1.12% | 33.204.305 | 1.016.051.724 | |
| DURDO - DURAN DOGAN BASIM | ₺6,54 | ₺6,55 | ₺6,61 | -0.15% | 33.014.242 | 216.243.282 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,74 | ₺7,75 | ₺7,92 | -2.27% | 32.469.742 | 251.315.801 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,34 | ₺1,35 | ₺1,36 | -1.46% | 32.469.151 | 43.833.354 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,06 | ₺25,10 | ₺24,83 | +2.87% | 32.366.916 | 812.409.603 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 32.335.761 | 79.545.971 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,82 | ₺5,83 | ₺5,89 | -1.02% | 32.276.193 | 187.847.443 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,90 | ₺23,94 | ₺24,08 | -0.66% | 32.259.365 | 772.289.201 | |
| ARSAN - ARSAN HOLDING | ₺3,34 | ₺3,35 | ₺3,37 | -1.47% | 31.579.004 | 105.789.663 | |
| ANSGR - ANADOLU SIGORTA | ₺24,02 | ₺24,04 | ₺24,05 | -0.08% | 31.290.609 | 751.600.436 | |
| GSDHO - GSD HOLDING | ₺4,31 | ₺4,32 | ₺4,32 | +0.23% | 31.148.977 | 134.563.581 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,15 | ₺11,18 | ₺11,18 | -2.71% | 31.018.089 | 345.851.688 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,31 | ₺4,32 | ₺4,36 | -0.46% | 30.913.567 | 133.237.473 | |
| EGGUB - EGE GUBRE | ₺93,75 | ₺93,80 | ₺95,23 | -4.14% | 30.752.673 | 2.883.063.131 | |
| LILAK - LILA KAGIT | ₺23,70 | ₺23,74 | ₺23,74 | -0.42% | 30.581.312 | 726.000.338 | |
| ZERGY - ZERAY GMYO | ₺7,71 | ₺7,72 | ₺7,82 | -4.10% | 30.445.801 | 235.041.580 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺52,55 | ₺52,60 | ₺53,07 | -2.14% | 29.786.422 | 1.565.276.476 | |
| KNFRT - KONFRUT TARIM | ₺9,98 | ₺9,99 | ₺10,28 | -5.49% | 29.577.343 | 295.477.659 | |
| ADGYO - ADRA GMYO | ₺42,22 | ₺42,28 | ₺42,57 | -1.77% | 29.308.943 | 1.238.009.768 | |
| VAKFA - VAKIF FAKTORING | ₺9,11 | ₺9,12 | ₺9,14 | -1.30% | 29.300.302 | 267.218.757 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,97 | ₺5,99 | ₺5,88 | +3.81% | 29.274.693 | 175.355.410 | |
| KZGYO - KUZUGRUP GMYO | ₺17,62 | ₺17,64 | ₺17,05 | +5.38% | 28.983.974 | 511.277.298 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺17,21 | ₺17,25 | ₺17,35 | -2.44% | 28.935.385 | 498.267.326 | |
| GENKM - GENTAS KIMYA | ₺7,64 | ₺7,65 | ₺7,56 | +0.26% | 28.766.535 | 220.063.989 | |
| PSDTC - PERGAMON DIS TICARET | ₺86,05 | ₺86,35 | ₺86,38 | +0.41% | 28.464.145 | 2.457.878.942 | |
| NETAS - NETAS TELEKOM. | ₺82,40 | ₺82,55 | ₺83,33 | -0.54% | 28.333.370 | 2.338.919.656 | |
| LOGO - LOGO YAZILIM | ₺141,70 | ₺141,90 | ₺142,25 | -0.56% | 28.228.340 | 3.999.955.721 | |
| REEDR - REEDER TEKNOLOJI | ₺3,30 | ₺3,31 | ₺3,35 | -3.23% | 28.010.972 | 92.436.207 | |
| TABGD - TAB GIDA | ₺222,80 | ₺223 | ₺225,94 | -2.19% | 27.663.648 | 6.168.993.415 | |
| CEOEM - CEO EVENT MEDYA | ₺19,77 | ₺19,78 | ₺20,23 | -5.41% | 27.300.774 | 539.736.298 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,72 | ₺7,73 | ₺7,94 | -6.19% | 26.662.911 | 206.104.300 | |
| IMASM - IMAS MAKINA | ₺1,59 | ₺1,60 | ₺1,61 | -0.62% | 26.408.369 | 42.253.391 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺40,12 | ₺40,18 | ₺40,11 | +0.10% | 26.243.487 | 1.052.888.680 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,20 | ₺4,21 | ₺4,20 | +0.48% | 25.925.936 | 109.148.190 | |
| AFYON - AFYON CIMENTO | ₺11,35 | ₺11,36 | ₺11,48 | +2.16% | 25.547.839 | 289.967.973 | |
| PRDGS - PARDUS GIRISIM | ₺4,34 | ₺4,36 | ₺4,45 | -3.98% | 25.136.088 | 109.090.621 | |
| BVSAN - BULBULOGLU VINC | ₺69,75 | ₺69,80 | ₺70,48 | -3.80% | 24.674.836 | 1.718.602.341 | |
| SEKUR - SEKURO PLASTIK | ₺5,01 | ₺5,08 | ₺4,95 | +7.97% | 24.641.154 | 123.452.184 | |
| BEGYO - BATI EGE GMYO | ₺2,86 | ₺2,80 | ₺2,76 | +10.00% | 24.520.475 | 70.128.558 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,96 | ₺13,99 | ₺14,26 | -0.36% | 24.494.033 | 342.426.582 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,92 | -4.30% | 24.446.508 | 21.757.392 | |
| AKFGY - AKFEN GMYO | ₺2,45 | ₺2,46 | ₺2,45 | -0.41% | 24.158.371 | 59.429.593 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,62 | ₺22,66 | ₺22,75 | -2.16% | 24.024.790 | 544.401.735 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺86,65 | ₺86,65 | ₺83,04 | +9.96% | 23.515.382 | 2.037.607.829 | |
| CLEBI - CELEBI | ₺1.345 | ₺1.347 | ₺1.349,07 | +0.67% | 23.463.040 | 31.581.251.840 | |
| BLUME - BLUME METAL KIMYA | ₺31,72 | ₺31,78 | ₺31,77 | -1.30% | 23.401.642 | 743.704.190 | |
| LYDYE - LYDIA YESIL ENERJI | ₺7.582,50 | ₺7.582,50 | ₺7.544,52 | +9.97% | 23.350.303 | 177.053.668.706 | |
| MERCN - MERCAN KIMYA | ₺10,74 | ₺10,75 | ₺10,84 | -2.54% | 23.331.147 | 250.809.835 | |
| UFUK - UFUK YATIRIM | ₺363 | ₺363 | ₺356,80 | +10.00% | 23.250.615 | 8.439.973.064 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,16 | ₺10,19 | ₺10,35 | -2.02% | 23.246.678 | 236.883.649 | |
| EMKEL - EMEK ELEKTRIK | ₺8,44 | ₺8,44 | ₺0 | +9.90% | 23.225.502 | 196.023.239 | |
| SARKY - SARKUYSAN | ₺19,65 | ₺19,66 | ₺19,85 | -1.40% | 23.221.714 | 456.306.688 | |
| CRDFA - CREDITWEST FAKTORING | ₺15,57 | ₺15,57 | ₺15,08 | +9.96% | 23.105.002 | 359.744.885 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,59 | ₺16,62 | ₺16,29 | +1.16% | 23.101.507 | 383.947.051 | |
| DITAS - DITAS BDY | ₺8,74 | ₺8,77 | ₺8,80 | +0.23% | 23.092.072 | 202.517.473 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,55 | ₺10,56 | ₺10,55 | -0.09% | 22.742.217 | 240.840.080 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,11 | ₺12,13 | ₺12,23 | -3.50% | 22.400.600 | 271.719.281 | |
| LINK - LINK BILGISAYAR | ₺3,57 | ₺3,58 | ₺3,63 | -2.98% | 22.350.990 | 80.016.545 | |
| LIDFA - LIDER FAKTORING | ₺1,69 | ₺1,70 | ₺1,67 | +4.29% | 22.260.721 | 37.843.225 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,96 | ₺2,97 | ₺3 | -1.98% | 22.259.204 | 66.109.835 | |
| PKART - PLASTIKKART | ₺92,60 | ₺92,90 | ₺95,16 | -1.69% | 22.257.859 | 2.067.755.110 | |
| AKGRT - AKSIGORTA | ₺5,14 | ₺5,15 | ₺5,17 | -0.77% | 22.010.355 | 113.353.328 | |
| TEKTU - TEK-ART TURIZM | ₺4,18 | ₺4,20 | ₺4,22 | -1.64% | 21.900.613 | 91.982.574 | |
| TRGYO - TORUNLAR GMYO | ₺91,95 | ₺92 | ₺92,08 | -0.54% | 21.850.726 | 2.011.359.361 | |
| KOPOL - KOZA POLYESTER | ₺3,14 | ₺3,15 | ₺3,22 | -6.53% | 21.822.879 | 68.742.067 | |
| OZKGY - OZAK GMYO | ₺11,97 | ₺11,98 | ₺11,99 | -0.66% | 21.730.036 | 260.325.832 | |
| OZSUB - OZSU BALIK | ₺36,80 | ₺36,86 | ₺37,19 | -2.02% | 21.597.754 | 794.797.359 | |
| AKSUE - AKSU ENERJI | ₺17,04 | ₺17,06 | ₺17,35 | -1.39% | 21.593.443 | 368.384.141 | |
| RAYSG - RAY SIGORTA | ₺127,10 | ₺127,20 | ₺129,05 | -0.16% | 21.399.414 | 2.719.865.545 | |
| ULUSE - ULUSOY ELEKTRIK | ₺145,40 | ₺145,70 | ₺148,46 | -3.32% | 21.332.476 | 3.106.008.549 | |
| DEVA - DEVA HOLDING | ₺83,30 | ₺83,40 | ₺83,88 | -2.91% | 21.076.943 | 1.756.763.199 | |
| GWIND - GALATA WIND ENERJI | ₺19,96 | ₺19,98 | ₺20,10 | -1.33% | 21.032.272 | 420.014.473 | |
| DURKN - DURUKAN SEKERLEME | ₺10,25 | ₺10,28 | ₺10,51 | -2.19% | 20.710.677 | 212.698.654 | |
| INDES - INDEKS BILGISAYAR | ₺11,61 | ₺11,63 | ₺11,70 | -0.94% | 20.595.070 | 239.108.766 | |
| BYDNR - BAYDONER RESTORANLARI | ₺23,86 | ₺23,88 | ₺24,64 | +0.42% | 20.559.284 | 491.366.885 | |
| SNGYO - SINPAS GMYO | ₺2,72 | ₺2,73 | ₺2,75 | -1.80% | 20.482.364 | 55.916.854 | |
| OFSYM - OFIS YEM GIDA | ₺54,60 | ₺54,70 | ₺55,59 | -0.46% | 20.344.005 | 1.111.799.895 | |
| MAALT - MARMARIS ALTINYUNUS | ₺817 | ₺817,50 | ₺834,39 | -1.51% | 20.209.679 | 16.511.307.335 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -2.33% | 20.150.020 | 33.852.033 | |
| VSNMD - VISNE MADENCILIK | ₺27,20 | ₺27,26 | ₺27,96 | -2.85% | 19.959.043 | 544.083.499 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,86 | ₺28,90 | ₺29,23 | -2.50% | 19.640.308 | 567.212.085 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,14 | ₺11,18 | ₺11,52 | -5.74% | 19.629.231 | 219.258.515 | |
| AVGYO - AVRASYA GMYO | ₺16,05 | ₺16,08 | ₺16,24 | -0.50% | 19.605.166 | 314.858.967 | |
| VANGD - VANET GIDA | ₺72,40 | ₺72,80 | ₺71,85 | +8.71% | 19.597.309 | 1.418.845.193 | |
| PKENT - PETROKENT TURIZM | ₺119,20 | ₺118,40 | ₺116,46 | +9.96% | 19.312.995 | 2.302.109.040 | |
| ADEL - ADEL KALEMCILIK | ₺25,24 | ₺25,26 | ₺25,64 | -3.51% | 19.151.327 | 484.145.554 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺82,55 | ₺82,60 | ₺83,30 | -1.20% | 19.073.176 | 1.573.537.041 | |
| KUVVA - KUVVA GIDA | ₺96,85 | ₺97,85 | ₺98,03 | -2.12% | 18.917.143 | 1.833.071.132 | |
| ISFIN - IS FIN.KIR. | ₺16,79 | ₺16,80 | ₺16,76 | +0.48% | 18.593.474 | 312.184.433 | |
| HOROZ - HOROZ LOJISTIK | ₺43,96 | ₺44,08 | ₺44,62 | -3.12% | 18.576.779 | 818.121.341 | |
| BURVA - BURCELIK VANA | ₺496,75 | ₺501,50 | ₺507,17 | -7.54% | 18.117.189 | 9.103.887.598 | |
| CEMAS - CEMAS DOKUM | ₺3,03 | ₺3,05 | ₺3,08 | -2.56% | 18.090.899 | 54.996.332 | |
| GSDDE - GSD DENIZCILIK | ₺11,57 | ₺11,58 | ₺11,61 | -1.28% | 18.066.344 | 209.027.604 | |
| KONYA - KONYA CIMENTO | ₺3.487,50 | ₺3.490 | ₺3.506,50 | -2.04% | 17.788.478 | 62.037.315.281 | |
| NTGAZ - NATURELGAZ | ₺10,66 | ₺10,68 | ₺10,68 | -1.84% | 17.595.846 | 187.923.633 | |
| GOLTS - GOLTAS CIMENTO | ₺252,50 | ₺253 | ₺255,68 | -1.84% | 17.388.929 | 4.395.051.805 | |
| TRCAS - TURCAS HOLDING | ₺44,92 | ₺45,08 | ₺45,06 | -2.84% | 17.196.847 | 775.233.863 | |
| YIGIT - YIGIT AKU | ₺16,18 | ₺16,21 | ₺16,37 | -2.53% | 17.139.984 | 277.667.737 | |
| ALKIM - ALKIM KIMYA | ₺11,56 | ₺11,59 | ₺11,67 | -2.36% | 16.934.590 | 195.933.207 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,95 | ₺54,05 | ₺54,74 | -3.31% | 16.930.929 | 914.270.144 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,50 | ₺362,25 | ₺365,73 | -1.90% | 16.873.580 | 6.108.235.870 | |
| KAREL - KAREL ELEKTRONIK | ₺6 | ₺6,01 | ₺6,08 | -2.60% | 16.749.517 | 100.497.100 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,72 | ₺1,73 | ₺1,74 | -1.70% | 16.700.694 | 28.892.201 | |
| OZYSR - OZYASAR TEL | ₺11,72 | ₺11,75 | ₺11,69 | +0.09% | 16.385.860 | 192.533.859 | |
| ULUFA - ULUSAL FAKTORING | ₺1,49 | ₺1,50 | ₺1,49 | +0.67% | 16.358.861 | 24.538.291 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺22,16 | ₺22,18 | ₺22,39 | +0.09% | 16.246.206 | 360.015.922 | |
| MRSHL - MARSHALL | ₺1.300 | ₺1.303 | ₺1.316,16 | -2.18% | 15.833.417 | 20.615.108.934 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺19,06 | ₺19,08 | ₺19,35 | -3.20% | 15.808.495 | 301.309.917 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺77,85 | ₺78 | ₺79,08 | -3.05% | 15.798.675 | 1.230.716.763 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 15.633.773 | 17.822.501 | |
| ETILR - ETILER GIDA | ₺7,08 | ₺7,09 | ₺7,21 | -3.80% | 15.579.814 | 110.460.878 | |
| GOKNR - GOKNUR GIDA | ₺13,96 | ₺13,97 | ₺14,09 | -2.58% | 15.506.739 | 216.629.142 | |
| VKING - VIKING KAGIT | ₺15,25 | ₺15,28 | ₺15,49 | +0.79% | 15.225.948 | 232.652.484 | |
| EKOS - EKOS TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,30 | -2.39% | 15.200.386 | 49.705.261 | |
| GARFA - GARANTI FAKTORING | ₺22,90 | ₺22,94 | ₺22,76 | -1.29% | 15.190.293 | 347.857.713 | |
| LXGYO - LUXERA GMYO | ₺6,72 | ₺6,73 | ₺6,83 | -2.89% | 15.096.719 | 101.449.952 | |
| YYLGD - YAYLA GIDA | ₺7,53 | ₺7,54 | ₺7,63 | -2.08% | 15.010.300 | 113.027.560 | |
| SSAAT - SAAT VE SAAT SANAYI | 26,58 | 26,64 | 26,92 | -1.84% | 14.889.997 | 396.669.532 | |
| BURCE - BURCELIK | ₺24,68 | ₺24,72 | ₺25,37 | -3.89% | 14.797.807 | 365.801.780 | |
| DZGYO - DENIZ GMYO | ₺7,48 | ₺7,49 | ₺7,60 | -3.48% | 14.469.648 | 108.377.666 | |
| MERKO - MERKO GIDA | ₺0,98 | ₺0,99 | ₺0,99 | -1.98% | 14.018.835 | 13.878.647 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,98 | ₺15,01 | ₺15,14 | -2.34% | 13.947.919 | 209.218.791 | |
| AKENR - AKENERJI | ₺7,79 | ₺7,80 | ₺7,87 | -1.89% | 13.887.724 | 108.324.248 | |
| JANTS - JANTSA JANT SANAYI | ₺13,13 | ₺13,15 | ₺13,19 | -1.50% | 13.610.692 | 178.844.487 | |
| AKSGY - AKIS GMYO | ₺9,32 | ₺9,34 | ₺9,39 | -2.20% | 13.605.405 | 126.938.429 | |
| ASGYO - ASCE GMYO | ₺9,57 | ₺9,59 | ₺9,65 | -1.94% | 13.563.647 | 129.939.737 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.61% | 13.451.373 | 22.194.766 | |
| AVPGY - AVRUPAKENT GMYO | ₺50,20 | ₺50,25 | ₺50,22 | -0.99% | 13.252.867 | 665.956.562 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺23,06 | ₺23,10 | ₺23,46 | -3.11% | 13.239.786 | 305.309.473 | |
| TATGD - TAT GIDA | ₺15,88 | ₺15,93 | ₺15,96 | -1.00% | 12.962.910 | 205.851.014 | |
| KZBGY - KIZILBUK GYO | ₺1,35 | ₺1,36 | ₺1,37 | -2.16% | 12.840.835 | 17.463.535 | |
| GLRYH - GULER YAT. HOLDING | ₺1,91 | ₺1,92 | ₺1,96 | -4.48% | 12.801.759 | 24.579.378 | |
| DOCO - DO-CO | ₺10.732,50 | ₺10.760 | ₺10.757,62 | -0.62% | 12.597.170 | 135.419.577.500 | |
| YGGYO - YENI GIMAT GMYO | ₺211,70 | ₺212,20 | ₺211,58 | -0.84% | 12.568.618 | 2.664.546.931 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,94 | ₺4,95 | ₺4,96 | +0.41% | 12.556.855 | 62.030.865 | |
| SUNTK - SUN TEKSTIL | ₺24,50 | ₺24,54 | ₺24,64 | -1.69% | 12.494.675 | 306.119.537 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,78 | ₺8,80 | ₺8,78 | +0.34% | 12.466.216 | 109.702.704 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,74 | ₺2,75 | ₺2,79 | -1.79% | 12.385.233 | 34.059.391 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,89 | ₺3,90 | ₺3,93 | -1.52% | 12.326.431 | 48.073.081 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,73 | ₺9,75 | ₺9,87 | -2.79% | 12.238.805 | 119.205.964 | |
| PNSUT - PINAR SUT | ₺10,26 | ₺10,27 | ₺10,35 | -2.47% | 12.149.106 | 124.649.831 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,58 | ₺1,59 | ₺1,59 | -1.85% | 12.073.723 | 19.197.220 | |
| EYGYO - EYG GMYO | ₺1,90 | ₺1,91 | ₺1,91 | -1.55% | 11.971.180 | 22.864.954 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,37 | 7,39 | 7,47 | -2.12% | 11.924.103 | 87.999.882 | |
| VBTYZ - VBT YAZILIM | ₺23,16 | ₺23,20 | ₺23,58 | -3.66% | 11.607.708 | 268.834.514 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,96 | ₺22 | ₺22,13 | -1.61% | 11.604.078 | 255.289.705 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,84 | ₺49,94 | ₺51,19 | -3.41% | 11.555.558 | 575.928.998 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,34 | ₺5,35 | ₺5,40 | -2.02% | 11.478.183 | 61.293.498 | |
| GOZDE - GOZDE GIRISIM | ₺18,22 | ₺18,25 | ₺18,51 | -2.09% | 11.458.340 | 208.885.543 | |
| ISGYO - IS GMYO | ₺22,22 | ₺22,26 | ₺22,55 | -2.11% | 11.310.083 | 251.536.247 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,96 | ₺3,99 | ₺4,10 | -0.50% | 11.282.853 | 45.018.582 | |
| USAK - USAK SERAMIK | ₺0,43 | ₺0,43 | ₺0,44 | +4.44% | 11.268.416 | 5.296.155 | |
| DOGUB - DOGUSAN | ₺19,30 | ₺19,35 | ₺19,66 | -4.59% | 11.056.693 | 213.947.008 | |
| ICBCT - ICBC TURKEY BANK | ₺15,33 | ₺15,38 | ₺15,29 | +0.72% | 11.045.629 | 169.992.228 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,32 | ₺15,34 | ₺15,47 | -2.36% | 10.971.227 | 168.298.616 | |
| DENGE - DENGE HOLDING | ₺1,76 | ₺1,77 | ₺1,79 | -1.67% | 10.961.340 | 19.401.571 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,05 | ₺63,20 | ₺64,38 | -1.41% | 10.777.402 | 680.054.076 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,62 | ₺27,66 | ₺27,88 | -1.98% | 10.565.575 | 292.243.794 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,49 | ₺12,52 | ₺12,68 | -0.16% | 10.515.822 | 131.447.775 | |
| BESLR - BESLER GIDA | ₺11,11 | ₺11,14 | ₺11,22 | -1.77% | 10.450.392 | 116.312.862 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,49 | ₺3,50 | ₺3,54 | -1.69% | 10.105.257 | 35.267.347 | |
| KRSTL - KRISTAL KOLA | ₺7,64 | ₺7,65 | ₺7,68 | -1.55% | 10.099.113 | 77.157.223 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,96 | ₺14 | ₺14,22 | -2.64% | 10.061.239 | 140.756.733 | |
| EGPRO - EGE PROFIL | ₺32,80 | ₺32,86 | ₺33,32 | -3.07% | 10.057.728 | 330.295.775 | |
| PLTUR - PLATFORM TURIZM | ₺15,12 | ₺15,16 | ₺15,38 | -2.70% | 10.041.898 | 152.134.761 | |
| GENTS - GENTAS | ₺4,03 | ₺4,04 | ₺4,09 | -2.88% | 9.976.905 | 40.306.698 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺21,30 | ₺0 | -9.97% | 9.974.747 | 212.462.120 | |
| PENGD - PENGUEN GIDA | ₺7,20 | ₺7,21 | ₺7,21 | -0.28% | 9.964.291 | 71.842.535 | |
| SANEL - SANEL MUHENDISLIK | ₺31,20 | ₺31,26 | ₺32,08 | -2.07% | 9.908.190 | 309.730.009 | |
| BORSK - BOR SEKER | ₺5,40 | ₺5,41 | ₺5,45 | -2.35% | 9.812.994 | 52.990.167 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| HURGZ - HURRIYET GZT. | ₺4,85 | ₺4,87 | ₺4,92 | -2.60% | 9.550.340 | 46.510.156 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,96 | -3.47% | 9.498.432 | 37.043.884 | |
| KLGYO - KILER GMYO | ₺4,16 | ₺4,17 | ₺4,21 | -2.12% | 9.467.785 | 39.385.987 | |
| VERUS - VERUSA HOLDING | ₺516 | ₺517,50 | ₺521,33 | -0.77% | 9.326.609 | 4.812.530.244 | |
| YUNSA - YUNSA | ₺6,16 | ₺6,17 | ₺6,22 | -1.91% | 9.300.464 | 57.383.863 | |
| PCILT - PC ILETISIM MEDYA | ₺30,48 | ₺30,54 | ₺30,40 | +0.46% | 9.212.569 | 281.351.857 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,12 | ₺12,30 | ₺12,09 | +6.96% | 9.205.427 | 113.226.748 | |
| ARTMS - ARTEMIS HALI | ₺29,94 | ₺30,12 | ₺29,89 | -0.92% | 9.193.703 | 276.914.329 | |
| KFEIN - KAFEIN YAZILIM | ₺5,92 | ₺5,94 | ₺5,98 | -1.66% | 9.053.671 | 53.778.804 | |
| KONKA - KONYA KAGIT | ₺8,20 | ₺8,22 | ₺8,14 | +1.36% | 9.047.534 | 74.370.726 | |
| MHRGY - MHR GMYO | ₺1,83 | ₺1,84 | ₺1,81 | +2.22% | 8.952.051 | 16.471.774 | |
| MAKTK - MAKINA TAKIM | ₺6,58 | ₺6,60 | ₺6,68 | -3.52% | 8.916.596 | 58.671.205 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,28 | ₺1,29 | ₺1,30 | -3.01% | 8.801.997 | 11.354.576 | |
| ALCAR - ALARKO CARRIER | ₺583,50 | ₺586 | ₺587,60 | -1.85% | 8.705.824 | 5.092.906.748 | |
| TDGYO - TREND GMYO | ₺8,16 | ₺8,18 | ₺8,18 | -2.28% | 8.598.213 | 70.075.433 | |
| PAMEL - PAMEL ELEKTRIK | ₺48,18 | ₺48,20 | ₺48,30 | -1.55% | 8.537.498 | 411.507.386 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,84 | ₺13,86 | ₺14 | -1.84% | 8.480.554 | 117.455.667 | |
| YATAS - YATAS | ₺26,78 | ₺26,82 | ₺26,80 | -1.76% | 8.330.995 | 223.270.655 | |
| ALVES - ALVES KABLO | ₺0,72 | ₺0,72 | ₺0 | -10.00% | 8.280.011 | 5.961.608 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,50 | ₺23,56 | ₺23,62 | -0.17% | 8.277.057 | 195.007.463 | |
| PNLSN - PANELSAN CATI CEPHE | ₺33,60 | ₺33,68 | ₺34 | -1.81% | 8.192.276 | 275.588.172 | |
| CMBTN - CIMBETON | ₺1.225 | ₺1.226 | ₺1.242,81 | -2.39% | 8.160.276 | 9.996.338.100 | |
| POLHO - POLISAN HOLDING | ₺18,05 | ₺18,14 | ₺18,07 | -1.26% | 8.132.846 | 146.960.526 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,78 | ₺2,79 | ₺2,81 | -2.45% | 8.116.637 | 22.645.418 | |
| FADE - FADE GIDA | ₺11,40 | ₺11,42 | ₺11,57 | -4.04% | 8.049.536 | 91.845.206 | |
| PARSN - PARSAN | ₺59 | ₺59,05 | ₺59,50 | -1.91% | 8.004.441 | 472.662.235 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,38 | ₺14,41 | ₺14,48 | -1.71% | 7.987.674 | 115.022.512 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,27 | ₺9,39 | -3.44% | 7.942.783 | 73.550.169 | |
| AYCES - ALTINYUNUS CESME | ₺349,75 | ₺350,50 | ₺355,38 | -2.91% | 7.939.107 | 2.778.687.275 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,98 | -3.00% | 7.888.712 | 7.652.051 | |
| KOTON - KOTON MAGAZACILIK | ₺9,91 | ₺9,93 | ₺9,97 | -1.00% | 7.850.951 | 77.802.926 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,94 | ₺26,98 | ₺27,20 | -1.89% | 7.770.032 | 209.635.467 | |
| EPLAS - EGEPLAST | ₺5,30 | ₺5,31 | ₺5,37 | -2.57% | 7.582.207 | 40.261.521 | |
| ARASE - DOGU ARAS ENERJI | ₺95,80 | ₺95,95 | ₺96,35 | -2.09% | 7.580.177 | 727.317.940 | |
| NUHCM - NUH CIMENTO | ₺216 | ₺216,60 | ₺217,03 | -0.60% | 7.564.206 | 1.638.406.911 | |
| LUKSK - LUKS KADIFE | ₺63,25 | ₺63,40 | ₺64,05 | -2.69% | 7.559.776 | 478.155.860 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,83 | ₺2,84 | ₺2,89 | -4.07% | 7.508.277 | 21.248.425 | |
| BAGFS - BAGFAS | ₺21,56 | ₺21,60 | ₺21,82 | -2.88% | 7.479.008 | 161.247.414 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,52 | ₺5,48 | -0.18% | 7.437.630 | 40.906.965 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,95 | ₺10,97 | ₺10,97 | -1.44% | 7.416.320 | 81.357.032 | |
| EGEPO - NASMED EGEPOL | ₺5,77 | ₺5,79 | ₺5,85 | -0.34% | 7.390.611 | 42.717.733 | |
| GOODY - GOOD-YEAR | ₺2,16 | ₺2,17 | ₺2,20 | -3.12% | 7.347.900 | 15.944.942 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,15 | -1.72% | 7.320.880 | 8.345.803 | |
| DMSAS - DEMISAS DOKUM | ₺6,49 | ₺6,51 | ₺6,51 | -1.52% | 7.296.177 | 47.352.190 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,10 | ₺0 | ₺0 | +9.95% | 7.256.357 | 15.238.349 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,68 | ₺38,70 | ₺38,92 | -1.23% | 7.180.669 | 277.748.282 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,18 | ₺7,22 | -2.18% | 7.175.841 | 51.522.538 | |
| SUWEN - SUWEN TEKSTIL | ₺5,03 | ₺5,05 | ₺5,06 | -1.75% | 7.170.210 | 36.137.860 | |
| PETUN - PINAR ET VE UN | ₺10,02 | ₺10,03 | ₺10,08 | -1.76% | 7.146.213 | 71.605.054 | |
| MNDRS - MENDERES TEKSTIL | ₺9,18 | ₺9,20 | ₺9,22 | -2.34% | 6.990.233 | 64.170.342 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,93 | ₺10,94 | ₺11,05 | -2.84% | 6.900.221 | 75.488.414 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,93 | ₺0,94 | ₺0,94 | -2.11% | 6.755.683 | 6.282.785 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,02 | ₺3,03 | ₺3,05 | -1.95% | 6.755.465 | 20.401.504 | |
| IDGYO - IDEALIST GMYO | ₺2,33 | ₺2,33 | ₺2,31 | +9.91% | 6.630.624 | 15.449.355 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,86 | ₺2,87 | ₺2,94 | -4.65% | 6.593.847 | 18.924.340 | |
| ALKA - ALKIM KAGIT | ₺5,93 | ₺5,94 | ₺6,03 | -2.94% | 6.563.806 | 38.989.007 | |
| KRVGD - KERVAN GIDA | ₺2,16 | ₺2,17 | ₺2,18 | -1.81% | 6.523.853 | 14.156.761 | |
| OBASE - OBASE BILGISAYAR | ₺24,48 | ₺24,50 | ₺25,09 | -4.88% | 6.396.000 | 156.957.833 | |
| KRONT - KRON TEKNOLOJI | ₺18,90 | ₺18,93 | ₺19,10 | -1.92% | 6.389.606 | 120.763.559 | |
| SKTAS - SOKTAS | ₺2,47 | ₺2,48 | ₺2,53 | -3.88% | 6.095.580 | 15.117.039 | |
| BUCIM - BURSA CIMENTO | ₺4,94 | ₺4,95 | ₺4,99 | -1.40% | 6.066.624 | 29.969.121 | |
| DESA - DESA DERI | ₺8,39 | ₺8,41 | ₺8,46 | -2.89% | 6.042.928 | 50.760.594 | |
| SNICA - SANICA ISI SANAYI | ₺2,28 | ₺2,30 | ₺2,31 | -2.15% | 5.982.333 | 13.639.719 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,96 | ₺1,97 | ₺1,98 | -1.51% | 5.847.894 | 11.461.871 | |
| INVES - INVESTCO HOLDING | ₺722,50 | ₺724 | ₺728,65 | -1.09% | 5.835.758 | 4.219.252.673 | |
| ACSEL - ACIPAYAM SELULOZ | ₺86,65 | ₺86,75 | ₺87,49 | -3.29% | 5.748.775 | 498.706.249 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺40 | ₺40,08 | ₺40,21 | -0.74% | 5.608.471 | 224.787.535 | |
| KLSER - KALESERAMIK | ₺18,85 | ₺18,90 | ₺19,04 | -1.82% | 5.578.068 | 105.146.580 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,22 | ₺1,23 | ₺1,23 | -1.61% | 5.566.256 | 6.790.832 | |
| KLMSN - KLIMASAN KLIMA | ₺21,60 | ₺21,62 | ₺21,76 | -3.40% | 5.530.556 | 119.460.013 | |
| ATAKP - ATAKEY PATATES | ₺33,80 | ₺33,84 | ₺34,50 | -4.62% | 5.495.912 | 185.981.673 | |
| DGATE - DATAGATE BILGISAYAR | ₺65 | ₺65,20 | ₺64,79 | +1.17% | 5.480.846 | 356.803.068 | |
| DYOBY - DYO BOYA | ₺10,05 | ₺10,08 | ₺10,17 | -2.71% | 5.477.862 | 55.052.509 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 5.453.693 | 6.489.895 | |
| BMSCH - BMS CELIK HASIR | ₺8,74 | ₺8,76 | ₺8,77 | -0.34% | 5.431.799 | 47.582.561 | |
| KRTEK - KARSU TEKSTIL | ₺5,97 | ₺5,98 | ₺5,99 | -0.99% | 5.217.964 | 31.203.423 | |
| AYEN - AYEN ENERJI | ₺25,06 | ₺25,14 | ₺25,28 | -2.33% | 5.174.229 | 129.873.145 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,76 | ₺19,80 | ₺20,12 | -2.13% | 5.144.780 | 101.815.188 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,34 | -1.12% | 5.131.406 | 27.093.825 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺31,26 | ₺0 | -9.97% | 5.057.618 | 158.101.136 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺229,70 | ₺229,90 | ₺229,73 | -0.35% | 5.041.351 | 1.158.502.529 | |
| CEMTS - CEMTAS | ₺7,55 | ₺7,57 | ₺7,60 | -2.20% | 5.035.483 | 38.118.607 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,50 | ₺105,60 | ₺106,43 | -2.13% | 4.916.099 | 519.140.033 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,18 | ₺13,23 | ₺13,39 | -1.64% | 4.905.908 | 64.905.162 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,78 | ₺8,85 | -0.68% | 4.877.922 | 42.828.151 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,82 | ₺10,85 | ₺10,88 | -2.35% | 4.848.855 | 52.416.118 | |
| FMIZP - F-M IZMIT PISTON | ₺262 | ₺262,25 | ₺264,02 | -2.06% | 4.828.127 | 1.264.969.143 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,20 | ₺1,21 | ₺1,20 | -0.82% | 4.827.382 | 5.841.132 | |
| SANKO - SANKO PAZARLAMA | ₺20,44 | ₺20,48 | ₺21,07 | -3.58% | 4.697.334 | 96.013.514 | |
| HTTBT - HITIT BILGISAYAR | ₺32,36 | ₺32,40 | ₺32,69 | -2.59% | 4.694.342 | 151.815.029 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,52 | ₺24,58 | ₺24,87 | -2.08% | 4.631.522 | 113.564.920 | |
| OZGYO - OZDERICI GMYO | ₺1,69 | ₺1,70 | ₺1,71 | -1.73% | 4.592.636 | 7.807.481 | |
| COSMO - COSMOS YAT. HOLDING | ₺92,75 | ₺93 | ₺93,63 | -7.55% | 4.580.218 | 425.960.316 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,62 | -4.02% | 4.564.457 | 16.340.756 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,01 | ₺2,01 | ₺2,07 | -2.87% | 4.562.595 | 9.262.068 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,02 | ₺13,25 | ₺13,20 | -4.40% | 4.444.336 | 58.887.453 | |
| SMART - SMARTIKS YAZILIM | ₺15,40 | ₺15,42 | ₺15,65 | -2.59% | 4.395.345 | 67.732.265 | |
| BAKAB - BAK AMBALAJ | ₺30,42 | ₺30,50 | ₺30,66 | -1.74% | 4.389.519 | 133.792.543 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,66 | ₺1,67 | ₺1,64 | +4.37% | 4.300.440 | 7.181.735 | |
| VKFYO - VAKIF YAT. ORT. | ₺19,30 | ₺19,40 | ₺19,41 | -6.40% | 4.275.607 | 82.519.210 | |
| MAKIM - MAKIM MAKINE | ₺13,09 | ₺13,14 | ₺13,41 | -3.88% | 4.266.707 | 56.021.869 | |
| IZFAS - IZMIR FIRCA | ₺15,40 | ₺0 | ₺0 | +10.00% | 4.253.187 | 65.499.086 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,10 | ₺65,20 | ₺65,67 | -2.32% | 4.245.504 | 276.594.579 | |
| AKMGY - AKMERKEZ GMYO | ₺209,90 | ₺210,40 | ₺210,22 | -0.85% | 4.221.609 | 887.804.310 | |
| NUGYO - NUROL GMYO | ₺7,01 | ₺7,03 | ₺7,10 | -3.17% | 4.216.027 | 29.596.507 | |
| BRISA - BRISA | ₺71,15 | ₺71,25 | ₺71,86 | -1.45% | 4.178.697 | 297.314.281 | |
| TBORG - T.TUBORG | ₺122,90 | ₺123 | ₺123,03 | -0.49% | 4.135.662 | 508.272.909 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,86 | ₺22,08 | -2.85% | 4.123.213 | 89.803.568 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,04 | ₺19,04 | +0.16% | 4.100.370 | 78.030.032 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,60 | ₺8,62 | ₺8,77 | -2.93% | 4.065.716 | 35.046.468 | |
| HATEK - HATAY TEKSTIL | ₺8,60 | ₺8,78 | ₺8,73 | -2.98% | 3.860.522 | 33.895.387 | |
| BANVT - BANVIT | ₺129,10 | ₺129,30 | ₺129,89 | -1.07% | 3.848.216 | 497.189.481 | |
| SEGYO - SEKER GMYO | ₺2,76 | ₺2,77 | ₺2,78 | -2.13% | 3.833.768 | 10.581.200 | |
| ASUZU - ANADOLU ISUZU | ₺41,98 | ₺42 | ₺41,81 | -0.24% | 3.752.395 | 157.600.599 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,60 | ₺9,68 | ₺9,69 | -1.02% | 3.724.737 | 36.129.949 | |
| EKSUN - EKSUN GIDA | ₺4,42 | ₺4,43 | ₺4,44 | -2.44% | 3.691.766 | 16.243.769 | |
| ARENA - ARENA BILGISAYAR | ₺15,19 | ₺15,27 | ₺15,24 | -0.33% | 3.630.408 | 55.218.509 | |
| INTEM - INTEMA | ₺193,50 | ₺194,30 | ₺195,87 | -2.37% | 3.590.051 | 694.674.849 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,80 | ₺21,84 | ₺22,11 | -3.96% | 3.576.109 | 77.959.170 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,52 | ₺30,62 | ₺30,94 | -2.11% | 3.501.043 | 107.061.892 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ERSU - ERSU GIDA | ₺16,62 | ₺17 | ₺16,52 | +0.59% | 3.457.129 | 59.047.755 | |
| INGRM - INGRAM BILISIM | ₺299 | ₺299,75 | ₺302,41 | -2.12% | 3.402.380 | 1.019.863.255 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺25,72 | ₺25,80 | ₺26,17 | -2.71% | 3.390.919 | 87.485.709 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺6,50 | ₺0 | -9.97% | 3.378.577 | 21.960.747 | |
| VAKKO - VAKKO TEKSTIL | ₺57,10 | ₺57,40 | ₺57,93 | -1.46% | 3.222.726 | 184.501.069 | |
| CONSE - CONSUS ENERJI | ₺1,64 | ₺1,65 | ₺1,66 | -2.38% | 3.219.532 | 5.280.032 | |
| BEYAZ - BEYAZ FILO | ₺16,79 | ₺16,83 | ₺17,03 | -1.58% | 3.104.785 | 52.253.533 | |
| VERTU - VERUSATURK GIRISIM | ₺26,32 | ₺26,50 | ₺26,67 | -1.93% | 3.017.472 | 79.600.918 | |
| SRVGY - SERVET GMYO | ₺2,18 | ₺2,19 | ₺2,19 | -0.91% | 2.910.717 | 6.345.363 | |
| SAMAT - SARAY MATBAACILIK | ₺3,88 | ₺3,90 | ₺3,97 | +0.26% | 2.882.043 | 11.239.968 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,06 | ₺4,07 | ₺4,10 | -2.16% | 2.782.872 | 11.326.288 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺151,50 | ₺152 | ₺147,76 | -2.38% | 2.694.478 | 408.213.356 | |
| ZEDUR - ZEDUR ENERJI | ₺5,42 | ₺5,44 | ₺5,50 | -2.51% | 2.659.132 | 14.465.678 | |
| ERBOS - ERBOSAN | ₺115,20 | ₺115,70 | ₺115,28 | -0.26% | 2.605.660 | 301.474.874 | |
| BARMA - BAREM AMBALAJ | ₺6,20 | ₺6,20 | ₺6,36 | +2.27% | 2.495.911 | 15.724.242 | |
| TLMAN - TRABZON LIMAN | ₺62,75 | ₺63 | ₺63,10 | +0.32% | 2.492.916 | 157.053.730 | |
| PAGYO - PANORA GMYO | ₺115,30 | ₺115,80 | ₺116,21 | -0.86% | 2.484.789 | 287.490.076 | |
| MSGYO - MISTRAL GMYO | ₺4,85 | ₺4,86 | ₺4,89 | -2.02% | 2.474.056 | 11.999.172 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,42 | ₺4,44 | +0.68% | 2.404.667 | 10.628.626 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,73 | ₺18,75 | ₺18,84 | -1.83% | 2.226.163 | 41.696.028 | |
| MNDTR - MONDI TURKEY | ₺3,92 | ₺3,93 | ₺3,99 | -2.00% | 2.209.818 | 8.684.583 | |
| QNBTR - QNB BANK | ₺154,50 | ₺158 | ₺158,74 | -3.14% | 2.164.700 | 333.363.800 | |
| ISYAT - IS YAT. ORT. | ₺6,57 | ₺6,58 | ₺6,58 | -0.45% | 2.010.081 | 13.226.335 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,76 | ₺1,77 | ₺1,77 | -1.12% | 1.945.461 | 3.443.466 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,86 | ₺20,90 | ₺21,14 | -0.76% | 1.926.359 | 40.183.846 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,55 | ₺5,57 | ₺5,64 | -3.30% | 1.922.973 | 10.691.730 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,25 | ₺19,28 | ₺19,36 | -1.94% | 1.876.874 | 36.111.065 | |
| DERIM - DERIMOD | ₺25,74 | ₺25,82 | ₺26,09 | -3.66% | 1.833.799 | 47.348.696 | |
| AGYO - ATAKULE GMYO | ₺6,76 | ₺6,77 | ₺6,86 | -0.44% | 1.811.582 | 12.264.408 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| SEKFK - SEKER FIN. KIR. | ₺4,19 | ₺4,21 | ₺4,23 | -1.41% | 1.716.259 | 7.191.125 | |
| RODRG - RODRIGO TEKSTIL | ₺15,22 | ₺15,23 | ₺15,44 | -4.87% | 1.682.006 | 25.600.132 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,45 | ₺2,46 | ₺2,48 | -1.99% | 1.578.431 | 3.882.940 | |
| BOSSA - BOSSA | ₺5,55 | ₺5,56 | ₺5,58 | -1.42% | 1.563.117 | 8.690.928 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,92 | ₺16,03 | ₺15,96 | -0.12% | 1.546.457 | 24.789.706 | |
| DESPC - DESPEC BILGISAYAR | ₺29,96 | ₺30,02 | ₺30,10 | -1.32% | 1.443.311 | 43.299.315 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,90 | ₺2,87 | -1.69% | 1.401.179 | 4.063.420 | |
| BRKO - BIRKO MENSUCAT | ₺7,15 | ₺7,15 | ₺6,98 | +6.76% | 1.401.058 | 9.737.356 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺369,50 | ₺0 | -9.99% | 1.393.385 | 514.855.573 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,27 | +0.13% | 1.342.419 | 42.286.206 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,46 | ₺15,68 | ₺15,68 | -1.38% | 1.313.045 | 20.588.553 | |
| SONME - SONMEZ FILAMENT | ₺122 | ₺123,20 | ₺123,12 | -1.59% | 1.293.019 | 159.946.388 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,28 | ₺7,28 | ₺0 | 0.00% | 1.265.992 | 9.216.422 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,59 | ₺1,60 | ₺1,61 | -1.82% | 1.259.614 | 2.040.574 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,50 | ₺8,50 | ₺8,13 | -9.04% | 1.257.570 | 10.123.436 | |
| ISBTR - IS BANKASI (B) | ₺415.002,50 | ₺436.000 | ₺415.000,80 | -3.49% | 1.245.003 | 516.679.150.006 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,04 | ₺5,06 | -0.60% | 1.232.836 | 6.213.495 | |
| DGGYO - DOGUS GMYO | ₺28,40 | ₺28,64 | ₺28,38 | -1.78% | 1.222.414 | 35.009.945 | |
| HUBVC - HUB GIRISIM | ₺1,62 | ₺1,64 | ₺1,62 | +1.85% | 1.221.609 | 2.015.654 | |
| ATEKS - AKIN TEKSTIL | ₺97,45 | ₺97,50 | ₺0 | +1.99% | 1.179.848 | 115.035.131 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,85 | ₺9 | ₺8,93 | -0.66% | 1.076.525 | 9.785.610 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺16,26 | ₺16,26 | ₺16,26 | -0.85% | 1.026.252 | 16.686.865 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,50 | ₺7,50 | ₺7,62 | -6.25% | 995.685 | 7.467.636 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,45 | ₺7,45 | ₺7,32 | -6.96% | 929.088 | 6.577.942 | |
| BRKSN - BERKOSAN YALITIM | ₺6,02 | ₺6,04 | ₺6,04 | +0.17% | 928.468 | 5.617.230 | |
| ENPRA - ENPARA BANK | ₺40,34 | ₺40,34 | ₺0 | 0.00% | 920.450 | 37.738.450 | |
| MTRYO - METRO YAT. ORT. | ₺7,82 | ₺7,86 | ₺7,84 | -1.87% | 919.381 | 7.226.336 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,75 | ₺6,80 | ₺6,77 | -2.03% | 902.747 | 6.093.539 | |
| TRILC - TURK ILAC SERUM | ₺0,92 | ₺0,92 | ₺0,94 | -1.06% | 876.186 | 814.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,26 | ₺9,30 | ₺9,29 | -1.17% | 859.977 | 7.997.785 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,02 | -2.91% | 833.261 | 833.261 | |
| YYAPI - YESIL YAPI | ₺0,63 | ₺0,63 | ₺0,65 | +1.59% | 816.979 | 522.866 | |
| ATAGY - ATA GMYO | ₺8,35 | ₺8,43 | ₺8,28 | -1.06% | 809.424 | 6.823.445 | |
| KLNMA - T. KALKINMA BANK. | ₺7 | ₺7 | ₺7,27 | -6.93% | 805.679 | 5.623.642 | |
| TSGYO - TSKB GMYO | ₺4,93 | ₺4,94 | ₺4,95 | -1.20% | 803.175 | 3.959.651 | |
| CASA - CASA EMTIA PETROL | ₺46 | ₺46,98 | ₺46,29 | +4.12% | 710.017 | 33.356.588 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺89 | ₺89 | ₺88,97 | 0.00% | 709.120 | 63.111.680 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,15 | ₺10,19 | ₺10,13 | -1.92% | 706.287 | 7.204.126 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,59 | -2.44% | 677.872 | 1.084.594 | |
| SUMAS - SUMAS SUNI TAHTA | ₺229,90 | ₺229,90 | ₺226,13 | +7.18% | 666.190 | 149.226.470 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺33,80 | ₺33,80 | ₺0 | -9.96% | 647.338 | 21.880.011 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.900 | ₺1.950 | ₺1.990,41 | +2.63% | 583.190 | 1.137.220.500 | |
| EGSER - EGE SERAMIK | ₺2,51 | ₺2,52 | ₺2,52 | -1.57% | 563.430 | 1.414.209 | |
| INTEK - INNOSA TEKNOLOJI | ₺186,50 | ₺188,80 | ₺197,46 | -3.38% | 547.965 | 103.455.830 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19 | ₺19 | ₺19,24 | -3.09% | 516.439 | 9.559.279 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺41,14 | ₺41,74 | ₺42,31 | -6.25% | 494.253 | 20.323.683 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,18 | ₺4,18 | -1.65% | 469.960 | 1.964.434 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,45 | ₺56,50 | ₺56,72 | -2.70% | 450.861 | 25.203.110 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺12,10 | ₺12,10 | ₺12,17 | +0.33% | 431.183 | 5.182.822 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,59 | ₺18,71 | ₺18,97 | +0.65% | 375.783 | 7.030.902 | |
| YONGA - YONGA MOBILYA | ₺34,40 | ₺34,50 | ₺35,80 | -4.06% | 340.107 | 11.733.702 | |
| MEGAP - MEGA POLIETILEN | ₺1,21 | ₺1,22 | ₺1,22 | -0.81% | 316.661 | 386.327 | |
| KENT - KENT GIDA | ₺273,50 | ₺274 | ₺274,79 | +0.55% | 306.663 | 83.872.331 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,40 | ₺11,45 | ₺11,75 | -4.04% | 281.053 | 3.204.002 | |
| ISBIR - ISBIR HOLDING | ₺58,15 | ₺58,15 | ₺58,89 | -2.68% | 269.300 | 15.646.350 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺134 | ₺135 | ₺135,33 | -1.46% | 261.183 | 35.259.759 | |
| EMNIS - EMINIS AMBALAJ | ₺129,50 | ₺129,50 | ₺130,02 | -0.77% | 257.176 | 33.304.292 | |
| CMENT - CIMENTAS | ₺230 | ₺230 | ₺231,42 | -3.32% | 247.624 | 56.953.543 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺676,50 | ₺0 | -9.98% | 202.274 | 136.838.023 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,97 | ₺6 | ₺6,09 | -6.43% | 172.814 | 1.031.698 | |
| EKIZ - EKIZ KIMYA | ₺53,85 | ₺53,95 | ₺54,54 | -0.09% | 160.017 | 8.632.933 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺611 | ₺0 | -9.95% | 80.041 | 48.905.051 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |