Advertisement
KONYA KAGIT
₺7,89
2.11 %
-₺0,17
Previous close
₺8,06
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺347,25 | ₺347,50 | ₺346 | +1.68% | 7.470.822.480 | 2.596.110.811.800 | |
AKBNK - AKBANK | ₺68,65 | ₺68,70 | ₺68,80 | +0.51% | 5.471.375.203 | 375.883.476.439 | |
ASTOR - ASTOR ENERJI | ₺195,80 | ₺195,90 | ₺200,32 | -0.86% | 5.008.300.145 | 980.625.168.469 | |
KTLEV - KATILIMEVIM TAS. FIN. | ₺8,02 | ₺7,92 | ₺8,53 | -10.00% | 4.822.526.877 | 38.194.412.867 | |
TUPRS - TUPRAS | ₺387,50 | ₺387,75 | ₺385,13 | +0.78% | 3.737.104.408 | 1.449.062.234.105 | |
| THYAO - TURK HAVA YOLLARI | ₺285 | ₺285,25 | ₺286,12 | -0.17% | 3.728.583.827 | 1.063.578.536.509 | |
| ISCTR - IS BANKASI (C) | ₺12,90 | ₺12,91 | ₺12,85 | +1.57% | 3.395.824.338 | 43.806.133.954 | |
| YKBNK - YAPI VE KREDI BANK. | ₺36,20 | ₺36,22 | ₺36,10 | +1.40% | 3.347.331.817 | 121.173.411.784 | |
| KCHOL - KOC HOLDING | ₺211,20 | ₺211,30 | ₺209,97 | +2.13% | 3.313.068.721 | 700.051.420.684 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺44,22 | ₺44,24 | ₺44,08 | +1.75% | 2.444.363.836 | 108.138.656.113 | |
| BIMAS - BIM MAGAZALAR | ₺407 | ₺407,25 | ₺404,32 | +2.65% | 2.386.002.222 | 971.102.904.456 | |
| SAHOL - SABANCI HOLDING | ₺85,05 | ₺85,10 | ₺84,91 | +0.89% | 1.940.092.480 | 165.101.870.069 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,06 | ₺37,08 | ₺37,30 | -1.38% | 1.780.962.445 | 66.038.087.461 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,51 | ₺19,53 | ₺19,74 | -1.01% | 1.568.881.508 | 30.640.255.845 | |
| GARAN - GARANTI BANKASI | ₺130,70 | ₺130,80 | ₺130,78 | +0.77% | 1.482.786.616 | 193.948.489.307 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| ODINE - ODINE TEKNOLOJI | ₺87,30 | ₺86,50 | ₺97,09 | -9.99% | 1.174.501.014 | 101.594.337.668 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,85 | -0.53% | 1.165.942.713 | 2.168.653.446 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| FROTO - FORD OTOSAN | ₺72,65 | ₺72,70 | ₺72,96 | -1.62% | 938.188.690 | 68.159.408.321 | |
| MGROS - MIGROS TICARET | ₺498,25 | ₺498,50 | ₺500,37 | -0.50% | 870.700.562 | 434.044.230.032 | |
| PEKGY - PEKER GMYO | ₺1,46 | ₺1,46 | ₺1,50 | -9.88% | 839.848.508 | 1.226.178.821 | |
| KRDMD - KARDEMIR (D) | ₺43,56 | ₺43,58 | ₺43,83 | -1.09% | 829.948.009 | 36.169.134.215 | |
| GENIL - GEN ILAC | ₺5,33 | ₺5,34 | ₺5,36 | +3.90% | 803.208.417 | 4.281.100.865 | |
| TCELL - TURKCELL | ₺98,60 | ₺98,65 | ₺98,19 | +1.44% | 682.944.181 | 67.372.443.495 | |
| SISE - SISE CAM | ₺37,56 | ₺37,58 | ₺37,66 | -0.05% | 666.978.463 | 25.065.050.645 | |
| GUBRF - GUBRE FABRIK. | ₺406,50 | ₺406,75 | ₺406,98 | +0.68% | 637.863.539 | 259.291.528.400 | |
| PETKM - PETKIM | ₺20,50 | ₺20,52 | ₺20,44 | +1.18% | 629.466.313 | 12.916.648.739 | |
| TAVHL - TAV HAVALIMANLARI | ₺268,25 | ₺268,50 | ₺267,08 | +0.75% | 585.634.494 | 157.242.861.639 | |
| KUYAS - KUYAS YATIRIM | ₺11,50 | ₺11,48 | ₺12,19 | -9.96% | 580.150.198 | 6.660.124.272 | |
| TKFEN - TEKFEN HOLDING | ₺237,90 | ₺238 | ₺246,65 | -7.61% | 578.531.071 | 137.632.541.672 | |
| ENKAI - ENKA INSAAT | ₺80,35 | ₺80,40 | ₺80,83 | -0.68% | 560.457.410 | 45.060.775.784 | |
| EUPWR - EUROPOWER ENERJI | ₺47,02 | ₺47,10 | ₺49,22 | -3.88% | 555.145.611 | 26.125.152.463 | |
| VAKBN - VAKIFLAR BANKASI | ₺34,38 | ₺34,40 | ₺34,57 | -0.17% | 554.316.132 | 19.057.388.609 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺40,78 | ₺40,82 | ₺41,07 | -5.07% | 530.443.673 | 21.652.710.722 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 102,10 | 102,20 | 104,94 | -6.15% | 492.934.227 | 50.377.877.959 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺51,84 | +0.10% | 477.136.879 | 24.763.404.002 | |
| PGSUS - PEGASUS | ₺132,40 | ₺132,50 | ₺132,72 | -0.38% | 458.897.045 | 60.757.968.692 | |
| BRSAN - BORUSAN BORU SANAYI | ₺658 | ₺658,50 | ₺661,64 | -0.08% | 400.266.332 | 263.575.379.622 | |
| MANAS - MANAS ENERJI YONETIMI | ₺4,75 | ₺4,76 | ₺4,43 | +4.17% | 399.846.972 | 1.899.273.119 | |
| KARCL - KARDEMIR CELIK | 42,50 | 42,50 | 44,27 | -10.00% | 352.742.795 | 14.991.568.775 | |
| TOASO - TOFAS OTO. FAB. | ₺257,75 | ₺258 | ₺259,60 | -0.48% | 342.918.653 | 88.473.012.539 | |
| HALKB - T. HALK BANKASI | ₺43,90 | ₺43,92 | ₺44,04 | -0.32% | 339.655.314 | 14.910.868.300 | |
| CVKMD - CVK MADEN | ₺12,88 | ₺12,89 | ₺13,14 | -2.27% | 303.308.384 | 3.909.645.071 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺135,60 | ₺135,70 | ₺136,26 | +0.22% | 301.392.082 | 40.898.905.582 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| IZENR - IZDEMIR ENERJI | ₺3,64 | ₺3,65 | ₺3,50 | +4.29% | 285.786.947 | 1.043.122.358 | |
| MARTI - MARTI OTEL | ₺1,74 | ₺1,75 | ₺1,68 | +9.37% | 284.578.779 | 498.012.864 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺132,30 | ₺132,40 | ₺134,89 | -2.58% | 283.574.847 | 37.516.952.245 | |
| EKIM - EKIM TURIZM | 20,40 | 20,42 | 20,39 | +0.59% | 279.971.547 | 5.711.419.563 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CEMZY - CEM ZEYTIN | ₺7,01 | ₺7,03 | ₺6,80 | +5.71% | 268.367.421 | 1.886.622.971 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 21,20 | 20,90 | 21,94 | -9.99% | 263.310.398 | 5.503.187.320 | |
| GEREL - GERSAN ELEKTRIK | ₺26,44 | ₺26,48 | ₺25,71 | +2.88% | 262.064.637 | 6.928.989.000 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺10,16 | ₺10,18 | ₺9,99 | +5.17% | 258.005.121 | 2.623.912.080 | |
| AEFES - ANADOLU EFES | ₺18,49 | ₺18,50 | ₺18,53 | -0.16% | 256.423.244 | 4.743.830.010 | |
| MIATK - MIA TEKNOLOJI | ₺25,70 | ₺25,72 | ₺26,05 | -2.28% | 250.348.251 | 6.433.950.048 | |
| ECILC - ECZACIBASI ILAC | ₺58,20 | ₺58,25 | ₺58,94 | -2.92% | 237.818.888 | 13.852.950.235 | |
| LYDHO - LYDIA HOLDING | ₺50,45 | ₺50,60 | ₺55,16 | -9.34% | 236.080.046 | 11.910.238.318 | |
| ULKER - ULKER BISKUVI | ₺85,40 | ₺85,45 | ₺85,88 | -2.29% | 235.493.227 | 20.111.121.547 | |
| MRGYO - MARTI GMYO | ₺1,44 | ₺1,45 | ₺1,41 | +2.84% | 226.334.253 | 328.184.667 | |
| GUNDG - GUNDOGDU GIDA | ₺93,65 | ₺93,70 | ₺100,28 | -6.49% | 225.073.253 | 21.089.363.778 | |
| EFOR - EFOR YATIRIM | ₺17,18 | ₺17,19 | ₺17,17 | -1.83% | 222.410.990 | 3.821.020.801 | |
| AKFIS - AKFEN INSAAT | ₺16,25 | ₺16,27 | ₺16,45 | -4.01% | 211.673.335 | 3.443.925.162 | |
| HDFGS - HEDEF GIRISIM | ₺1,76 | ₺1,76 | ₺1,74 | +10.00% | 207.037.395 | 364.385.815 | |
| INFO - INFO YATIRIM | ₺1,25 | ₺1,26 | ₺1,30 | -6.67% | 204.430.747 | 257.582.741 | |
| KRDMB - KARDEMIR (B) | ₺60,50 | ₺60,50 | ₺63,86 | -9.97% | 202.421.688 | 12.246.512.139 | |
| ALARK - ALARKO HOLDING | ₺108,50 | ₺108,60 | ₺109,21 | -1.45% | 202.028.717 | 21.920.115.827 | |
| SELEC - SELCUK ECZA DEPOSU | ₺74,70 | ₺74,75 | ₺77,17 | -5.80% | 199.454.163 | 14.909.198.692 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,41 | +1.28% | 197.765.617 | 470.682.169 | |
| GRTHO - GRAINTURK HOLDING | ₺99,95 | ₺98,85 | ₺99,16 | -9.97% | 193.084.318 | 19.086.384.859 | |
| MAGEN - MARGUN ENERJI | ₺7,59 | ₺7,56 | ₺7,95 | -10.00% | 192.655.826 | 1.456.478.045 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺46,32 | ₺46,32 | ₺51,15 | -9.97% | 191.815.503 | 8.884.894.083 | |
| CWENE - CW ENERJI | ₺18 | ₺18,02 | ₺18,34 | -1.64% | 189.180.541 | 3.409.033.342 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺38,80 | ₺38,84 | ₺39,92 | -3.91% | 188.564.756 | 7.320.083.813 | |
| SARAE - SA-RA ENERJI | 37,02 | 37,04 | 37,75 | -4.19% | 186.936.028 | 6.924.110.468 | |
| DAGI - DAGI GIYIM | ₺6 | ₺5,96 | ₺5,75 | +9.89% | 181.330.901 | 1.087.985.406 | |
| TKNKA - TEKNIKA PLASTIK | 41,74 | 41,74 | 42,99 | -9.97% | 180.458.663 | 7.532.344.594 | |
| BALSU - BALSU GIDA | ₺9,08 | ₺9,09 | ₺8,98 | +0.22% | 178.565.174 | 1.621.371.780 | |
| DUNYH - DUNYA HOLDING | ₺19,88 | ₺19,88 | ₺20,38 | -9.96% | 176.725.315 | 3.513.299.270 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -1.53% | 174.153.419 | 336.116.098 | |
| KOCMT - KOC METALURJI | ₺2,78 | ₺2,79 | ₺2,66 | +6.90% | 174.132.301 | 485.829.121 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,63 | ₺6,64 | ₺6,83 | -4.60% | 173.517.626 | 1.152.157.038 | |
| KRDMA - KARDEMIR (A) | ₺39,32 | ₺39,34 | ₺39,69 | -1.55% | 172.100.412 | 6.766.988.193 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺26,36 | ₺26,38 | ₺26,93 | -2.66% | 171.275.302 | 4.518.242.464 | |
| ENERY - ENERYA ENERJI | ₺14,71 | ₺14,72 | ₺14,70 | +0.82% | 170.893.857 | 2.515.557.582 | |
| BULGS - BULLS GSYO | ₺12,49 | ₺12,50 | ₺12,90 | -9.42% | 169.321.292 | 2.116.516.151 | |
| ECZYT - ECZACIBASI YATIRIM | ₺206,80 | ₺207 | ₺205,69 | -1.43% | 169.257.249 | 35.019.324.797 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.997,50 | ₺7.035 | ₺7.855,79 | -7.19% | 165.262.283 | 1.163.033.313.094 | |
| MAVI - MAVI GIYIM | ₺37,58 | ₺37,60 | ₺37,78 | +0.11% | 163.521.428 | 6.145.135.251 | |
| KLRHO - KILER HOLDING | ₺11,76 | ₺11,54 | ₺11,93 | -9.98% | 161.126.561 | 1.859.400.509 | |
| TURSG - TURKIYE SIGORTA | ₺5,43 | ₺5,44 | ₺5,48 | -1.45% | 153.743.917 | 834.829.470 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,81 | ₺1,82 | ₺1,76 | -1.09% | 147.400.015 | 266.794.028 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,99 | ₺3,01 | ₺3,06 | -6.54% | 147.364.238 | 442.092.715 | |
| ANELE - ANEL ELEKTRIK | ₺17,61 | ₺17,60 | ₺18,13 | -9.97% | 143.167.852 | 2.519.754.189 | |
| BSOKE - BATICIM CIMENTO | ₺6,10 | ₺6,12 | ₺6,26 | -5.13% | 140.939.192 | 859.729.069 | |
| TCKRC - KIRAC GALVANIZ | ₺122 | ₺122,10 | ₺123,93 | -1.61% | 140.589.886 | 17.137.907.140 | |
| CRFSA - CARREFOURSA | ₺205,60 | ₺205,70 | ₺207,85 | +0.83% | 140.241.199 | 28.847.614.593 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,20 | 56,25 | 56,03 | -1.32% | 139.530.485 | 7.841.613.232 | |
| GMTAS - GIMAT MAGAZACILIK | ₺48,32 | ₺48,42 | ₺48,93 | +2.15% | 136.516.814 | 6.601.953.101 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,98 | 11,99 | 12,22 | -2.60% | 135.394.952 | 1.622.031.521 | |
| PKENT - PETROKENT TURIZM | ₺108 | ₺108,30 | ₺118,86 | -9.14% | 133.682.170 | 14.477.778.989 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺17,92 | ₺17,95 | ₺18,84 | -7.05% | 131.421.777 | 2.355.078.243 | |
| ENJSA - ENERJISA ENERJI | ₺113,70 | ₺113,80 | ₺112,91 | +1.34% | 131.294.435 | 14.928.177.248 | |
| CIMSA - CIMSA | ₺39,86 | ₺39,90 | ₺40 | -0.85% | 130.328.464 | 5.197.499.128 | |
| LIDER - LDR TURIZM | ₺8,01 | ₺8,03 | ₺8,17 | -6.53% | 129.743.036 | 1.040.539.150 | |
| FORTE - FORTE BILGI ILETISIM | ₺93,15 | ₺93,20 | ₺93,23 | +3.90% | 127.953.349 | 11.925.252.155 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| MASFN - MASFEN ENERJI | 36,50 | 36,54 | 36,48 | -0.11% | 124.065.324 | 4.528.384.308 | |
| PATEK - PASIFIK TEKNOLOJI | ₺13,33 | ₺13,34 | ₺13,39 | -1.91% | 123.146.667 | 1.642.776.539 | |
| MPARK - MLP SAGLIK | ₺429 | ₺429,50 | ₺432 | -0.64% | 121.456.313 | 52.135.122.141 | |
| TSKB - T.S.K.B. | ₺9,88 | ₺9,89 | ₺9,93 | -0.60% | 121.286.385 | 1.199.522.348 | |
| KAPLM - KAPLAMIN | ₺153 | ₺153,10 | ₺152,24 | +2.47% | 119.833.899 | 18.358.553.311 | |
| RYSAS - REYSAS LOJISTIK | ₺25,72 | ₺25,76 | ₺25,89 | +0.47% | 117.997.711 | 3.037.261.073 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,50 | ₺64,55 | ₺65,58 | -2.64% | 117.649.250 | 7.594.259.117 | |
| CCOLA - COCA COLA ICECEK | ₺83,40 | ₺83,45 | ₺83,35 | +1.21% | 115.463.552 | 9.635.433.385 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺48,88 | ₺48,88 | ₺50,16 | -9.98% | 114.897.453 | 5.616.187.508 | |
| GZNMI - GEZINOMI SEYAHAT | ₺27,14 | ₺27,16 | ₺25,95 | -0.73% | 112.807.048 | 3.061.583.269 | |
| KARTN - KARTONSAN | ₺105,50 | ₺105,80 | ₺106,76 | +0.67% | 111.396.484 | 11.752.329.062 | |
| ERCB - ERCIYAS CELIK BORU | ₺39,92 | ₺39,96 | ₺39,83 | +6.00% | 111.377.454 | 4.448.415.518 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,18 | -0.96% | 109.433.386 | 565.770.606 | |
| BAHKM - BAHADIR KIMYA | ₺151,30 | ₺151,50 | ₺153,12 | -1.05% | 108.904.816 | 16.477.298.646 | |
| AKSEN - AKSA ENERJI | ₺71,75 | ₺71,80 | ₺71,55 | +0.07% | 108.596.343 | 7.797.217.445 | |
| PAHOL - PASIFIK HOLDING | ₺1,03 | ₺1,04 | ₺1,04 | -0.95% | 107.984.769 | 112.304.160 | |
| AYGAZ - AYGAZ | ₺289,75 | ₺290 | ₺288,37 | +0.43% | 107.880.528 | 31.258.382.988 | |
| AFYON - AFYON CIMENTO | ₺12,63 | ₺12,66 | ₺12,65 | +3.52% | 105.617.360 | 1.336.059.598 | |
| EMKEL - EMEK ELEKTRIK | ₺7,71 | ₺7,60 | ₺8,30 | -9.95% | 104.342.459 | 793.002.686 | |
| RYGYO - REYSAS GMYO | ₺49,54 | ₺49,68 | ₺50,14 | +1.97% | 104.306.850 | 5.173.619.743 | |
| ZGYO - Z GMYO | ₺14,86 | ₺14,89 | ₺15,13 | +1.16% | 102.756.299 | 1.527.986.173 | |
| KPEKS - KAPEKS KIMYA | 51,85 | 51,90 | 52,40 | -1.43% | 102.212.897 | 5.299.738.728 | |
| OYAKC - OYAK CIMENTO | ₺20,28 | ₺20,30 | ₺20,35 | -1.26% | 100.998.781 | 2.050.275.249 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,14 | ₺4,15 | ₺4,15 | -1.43% | 100.463.788 | 416.924.720 | |
| RTALB - RTA LABORATUVARLARI | ₺2,44 | ₺2,45 | ₺2,48 | +3.38% | 100.415.375 | 246.017.669 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺89,55 | ₺89,60 | ₺91,57 | -6.23% | 99.742.228 | 8.931.916.495 | |
| INTET - INTETRA TEKNOLOJI | 45,88 | 45,92 | 46,97 | -4.81% | 99.146.011 | 4.552.784.836 | |
| ARMGD - ARMADA GIDA | ₺128,80 | ₺129 | ₺130,71 | -0.08% | 98.425.275 | 12.687.017.922 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,72 | ₺48,74 | ₺48,80 | +0.04% | 97.206.676 | 4.735.909.253 | |
| KCAER - KOCAER CELIK | ₺10,83 | ₺10,84 | ₺10,65 | +1.88% | 95.030.264 | 1.029.177.758 | |
| OTKAR - OTOKAR | ₺335,50 | ₺335,75 | ₺335,62 | -0.22% | 94.999.956 | 31.896.235.059 | |
| CELHA - CELIK HALAT | ₺30,16 | ₺30,20 | ₺30,81 | -3.95% | 93.482.209 | 2.821.293.072 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | -0.47% | 92.772.728 | 197.605.911 | |
| DOHOL - DOGAN HOLDING | ₺18,37 | ₺18,38 | ₺18,38 | -1.40% | 92.002.214 | 1.690.080.665 | |
| TRENJ - TR DOGAL ENERJI | ₺98,30 | ₺98,45 | ₺98,79 | -3.25% | 91.808.771 | 9.024.802.219 | |
| PSGYO - PASIFIK GMYO | ₺1,72 | ₺1,73 | ₺1,73 | -0.57% | 90.334.059 | 156.277.921 | |
| ISKPL - ISIK PLASTIK | ₺3,19 | ₺3,20 | ₺3,25 | -6.18% | 87.826.584 | 280.166.804 | |
| ESCAR - ESCAR FILO | ₺15,26 | ₺15,28 | ₺15,79 | -3.29% | 87.297.792 | 1.333.910.262 | |
| PKART - PLASTIKKART | ₺96,55 | ₺96,65 | ₺95,28 | +9.03% | 87.274.243 | 8.430.691.879 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,82 | ₺0,83 | ₺0,83 | +1.22% | 87.026.745 | 72.232.198 | |
| ORZAX - ORZAKS ILAC | 68,35 | 68,45 | 69,15 | -3.59% | 84.445.834 | 5.780.317.334 | |
| NETCD - NETCAD YAZILIM | ₺83,35 | ₺83,45 | ₺84,99 | -3.70% | 83.291.865 | 6.946.541.524 | |
| ATATR - ATA TURIZM | ₺5,57 | ₺5,58 | ₺5,62 | -1.24% | 82.318.212 | 459.335.622 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺27,98 | ₺28,02 | ₺27,81 | -1.89% | 80.753.165 | 2.259.473.554 | |
| SVGYO - SAVUR GMYO | ₺2,76 | ₺2,77 | ₺2,84 | -5.48% | 79.868.552 | 220.437.203 | |
| EGEEN - EGE ENDUSTRI | ₺4.962,50 | ₺4.967,50 | ₺5.039,36 | -1.10% | 79.697.420 | 395.697.690.300 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺192,30 | ₺192,40 | ₺193,62 | -0.47% | 78.282.781 | 15.061.607.084 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,99 | +0.51% | 78.079.956 | 155.379.112 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,76 | ₺3,77 | ₺3,82 | -1.05% | 76.704.982 | 288.410.732 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| SOKM - SOK MARKETLER TICARET | ₺57,95 | ₺58 | ₺57,78 | +0.43% | 74.967.896 | 4.348.137.954 | |
| AKCNS - AKCANSA | ₺208,40 | ₺208,50 | ₺209,74 | -1.65% | 74.643.500 | 15.563.169.729 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33 | ₺33,02 | ₺33,16 | -3.39% | 73.141.671 | 2.415.137.987 | |
| QUICK - QUICK SIGORTA | 44,80 | 44,84 | 45,61 | -4.48% | 73.104.846 | 3.276.559.189 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,50 | ₺1,51 | ₺1,51 | -1.32% | 72.686.420 | 109.029.630 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,90 | ₺28,92 | ₺29,08 | +0.28% | 71.098.337 | 2.054.741.946 | |
| DOFRB - DOF ROBOTIK | ₺69,75 | ₺69,80 | ₺71,05 | -3.12% | 69.334.334 | 4.839.536.520 | |
| USHOL - US YATIRIM HOLDING | 63,05 | 63,20 | 62,35 | -1.56% | 67.660.711 | 4.276.156.919 | |
| AKSA - AKSA | ₺10,34 | ₺10,35 | ₺10,37 | -0.77% | 66.316.037 | 686.370.980 | |
| KGYO - KORAY GMYO | ₺8,57 | ₺8,58 | ₺8,50 | +0.47% | 66.080.804 | 566.973.296 | |
| ODAS - ODAS ELEKTRIK | ₺5,86 | ₺5,87 | ₺5,90 | -0.84% | 65.352.349 | 383.618.291 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺287,50 | ₺287,75 | ₺284,91 | +2.59% | 65.318.552 | 18.779.083.700 | |
| NTHOL - NET HOLDING | ₺35,70 | ₺35,72 | ₺36,11 | -1.27% | 63.882.790 | 2.281.893.270 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | -0.93% | 63.027.132 | 67.439.031 | |
| OZGYO - OZDERICI GMYO | ₺1,65 | ₺1,66 | ₺1,72 | -7.30% | 62.746.523 | 103.531.763 | |
| AKSUE - AKSU ENERJI | ₺15,16 | ₺15,17 | ₺15,37 | -9.22% | 62.518.686 | 948.408.467 | |
| METEN - METGUN ENERJI | 20,52 | 20,54 | 20,67 | -1.34% | 62.075.850 | 1.276.279.473 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,95 | ₺2,96 | ₺3,01 | -1.00% | 61.685.237 | 182.588.303 | |
| ALBRK - ALBARAKA TURK | ₺8,81 | ₺8,82 | ₺8,85 | -0.45% | 60.658.354 | 535.006.681 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,77 | ₺5,78 | ₺5,88 | -3.83% | 60.196.607 | 347.936.390 | |
| OTTO - OTTO HOLDING | ₺126,70 | ₺126,90 | ₺124,76 | -3.13% | 59.951.066 | 7.595.800.088 | |
| HATSN - HATSAN GEMI | ₺27,72 | ₺27,76 | ₺28,51 | -4.48% | 58.769.164 | 1.630.256.600 | |
| AKFGY - AKFEN GMYO | ₺2,46 | ₺2,47 | ₺2,44 | +0.41% | 58.120.153 | 142.975.576 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺13,47 | ₺13,44 | ₺13,43 | +9.96% | 57.981.101 | 781.005.429 | |
| LOGO - LOGO YAZILIM | ₺136,50 | ₺136,60 | ₺138,53 | -3.19% | 56.921.522 | 7.775.479.837 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,30 | ₺62,35 | ₺62,42 | -1.35% | 56.916.317 | 3.545.886.552 | |
| BANVT - BANVIT | ₺139 | ₺139,70 | ₺137,54 | +8.21% | 56.602.474 | 7.907.365.590 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,51 | ₺12,53 | ₺12,59 | -0.63% | 56.382.166 | 705.904.721 | |
| POLTK - POLITEKNIK METAL | ₺3.850 | ₺3.842,50 | ₺3.755,18 | +10.00% | 55.850.815 | 215.025.637.750 | |
| ATATP - ATP YAZILIM | ₺228,10 | ₺228,20 | ₺230,78 | -2.27% | 55.673.706 | 12.704.739.618 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,52 | ₺43,56 | ₺44,53 | -3.54% | 55.447.845 | 2.414.199.190 | |
| KZGYO - KUZUGRUP GMYO | ₺17,61 | ₺17,62 | ₺18,44 | -4.29% | 54.607.031 | 962.175.889 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺95,25 | ₺95,45 | ₺96,35 | -3.24% | 53.937.799 | 5.148.362.958 | |
| ISGSY - IS GIRISIM | ₺13,07 | ₺13,09 | ₺13,15 | -2.90% | 53.729.038 | 702.238.524 | |
| KARSN - KARSAN OTOMOTIV | ₺8,70 | ₺8,71 | ₺8,73 | -1.25% | 53.124.996 | 462.187.465 | |
| HEDEF - HEDEF HOLDING | ₺16,59 | ₺16,50 | ₺16,36 | +9.94% | 53.014.426 | 879.509.333 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | +1.27% | 52.899.550 | 42.319.640 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,61 | ₺3,62 | ₺3,72 | -8.59% | 51.309.006 | 185.738.601 | |
| KRGYO - KORFEZ GMYO | ₺3,77 | ₺3,78 | ₺3,75 | +1.07% | 50.982.296 | 192.203.257 | |
| AAGYO - AGAOGLU GMYO | ₺8,48 | ₺8,50 | ₺8,61 | -2.08% | 50.894.858 | 432.097.341 | |
| KBORU - KUZEY BORU | ₺11,10 | ₺11,11 | ₺11,30 | -1.51% | 50.673.611 | 562.983.819 | |
| DOAS - DOGUS OTOMOTIV | ₺142,10 | ₺142,20 | ₺142,13 | -0.07% | 50.338.553 | 7.158.142.237 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,94 | ₺39 | ₺38,89 | +1.19% | 49.031.951 | 1.912.246.108 | |
| TRGYO - TORUNLAR GMYO | ₺90,95 | ₺91 | ₺91,61 | -1.78% | 48.993.506 | 4.455.959.384 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,44 | ₺3,46 | ₺3,44 | -1.15% | 48.877.656 | 168.627.914 | |
| ARCLK - ARCELIK | ₺78,55 | ₺78,65 | ₺79,08 | -1.44% | 48.498.795 | 3.809.580.367 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,68 | ₺7,70 | ₺7,80 | +1.19% | 47.339.577 | 363.567.949 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,58 | ₺17,60 | ₺17,84 | +1.62% | 46.285.260 | 814.157.716 | |
| SKYMD - SEKER YATIRIM | ₺12,83 | ₺12,86 | ₺12,74 | -0.31% | 45.642.304 | 586.503.605 | |
| MEGMT - MEGA METAL | ₺3,34 | ₺3,35 | ₺3,41 | -2.90% | 44.289.972 | 148.371.406 | |
| TABGD - TAB GIDA | ₺218,40 | ₺218,70 | ₺219,65 | -1.44% | 44.180.785 | 9.653.501.610 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺6,26 | ₺6,28 | ₺6,33 | +5.03% | 43.500.293 | 272.746.838 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,27 | ₺9,29 | ₺9,46 | -5.20% | 42.569.696 | 395.472.477 | |
| HLGYO - HALK GMYO | ₺4,17 | ₺4,18 | ₺4,15 | +0.48% | 42.209.167 | 176.012.228 | |
| VEYAS - TURKER VANGOLU ENERJI | 72,25 | 72,35 | 72,52 | -2.03% | 42.204.656 | 3.051.396.643 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,63 | ₺4,64 | ₺4,74 | -3.74% | 41.410.487 | 191.730.553 | |
| AKGRT - AKSIGORTA | ₺5,19 | ₺5,20 | ₺5,17 | +0.97% | 41.331.741 | 214.511.736 | |
| SKTAS - SOKTAS | ₺2,50 | ₺2,51 | ₺2,51 | -1.96% | 41.215.394 | 103.038.485 | |
| MARMR - MARMARA HOLDING | ₺1,43 | ₺1,44 | ₺1,45 | -2.04% | 40.732.202 | 58.654.371 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,72 | ₺7,74 | ₺7,97 | -0.90% | 40.324.446 | 311.707.969 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,44 | ₺1,45 | ₺1,46 | -0.69% | 39.707.361 | 57.575.674 | |
| BESTE - BEST BRANDS ENERJI | ₺19,19 | ₺19,20 | ₺19,23 | -0.05% | 39.682.173 | 761.897.721 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,95 | ₺2,94 | ₺2,87 | +9.67% | 39.505.324 | 116.540.706 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺28,28 | ₺28,32 | ₺28,72 | -1.60% | 39.429.059 | 1.115.842.374 | |
| CEMAS - CEMAS DOKUM | ₺3,04 | ₺3,05 | ₺3,09 | +2.01% | 39.048.239 | 118.706.648 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,12 | ₺17,12 | ₺17,02 | +9.96% | 38.944.964 | 666.737.788 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,60 | ₺102,70 | ₺102,59 | +0.10% | 38.189.007 | 3.918.192.159 | |
| EGGUB - EGE GUBRE | ₺92,95 | ₺93,05 | ₺92,92 | +0.43% | 38.139.839 | 3.543.191.080 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,98 | ₺14,99 | ₺15,07 | -1.19% | 38.092.083 | 571.000.328 | |
| FRIGO - FRIGO PAK GIDA | ₺2,20 | ₺2,21 | ₺2,16 | -0.45% | 37.550.102 | 82.610.225 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| TUCLK - TUGCELIK | ₺2,84 | ₺2,85 | ₺2,90 | -5.32% | 36.896.749 | 105.155.734 | |
| OZKGY - OZAK GMYO | ₺11,83 | ₺11,84 | ₺11,89 | -1.00% | 36.637.273 | 433.785.316 | |
| IHAAS - IHLAS HABER AJANSI | ₺13,50 | ₺13,49 | ₺14,26 | -9.95% | 36.426.376 | 491.391.813 | |
| VESTL - VESTEL | ₺17,18 | ₺17,20 | ₺17,36 | -1.49% | 35.923.487 | 616.447.044 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,05 | ₺10,06 | ₺10,17 | -2.43% | 34.997.966 | 351.729.560 | |
| ICUGS - ICU GIRISIM | ₺1,33 | ₺1,33 | ₺1,36 | -9.52% | 34.858.381 | 46.361.646 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| AKHAN - AKHAN UN | ₺30,40 | ₺30,44 | ₺30,13 | +0.66% | 34.282.403 | 1.042.185.037 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,19 | ₺10,20 | ₺10,31 | -3.14% | 34.212.464 | 348.625.009 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,24 | ₺4,25 | ₺4,31 | -2.75% | 34.179.349 | 144.920.441 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺51,80 | ₺51,85 | ₺52,09 | -0.86% | 33.388.981 | 1.731.218.686 | |
| ZERGY - ZERAY GMYO | ₺7,18 | ₺7,19 | ₺7,29 | -5.15% | 33.240.583 | 238.999.792 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺117,10 | ₺116,60 | ₺115,82 | +9.95% | 33.042.633 | 3.869.292.289 | |
| RAYSG - RAY SIGORTA | ₺127 | ₺127,10 | ₺129,72 | -0.24% | 32.795.152 | 4.161.704.827 | |
| MOGAN - MOGAN ENERJI | ₺8,94 | ₺8,95 | ₺8,95 | -1.87% | 32.350.329 | 289.211.940 | |
| ALBTN - ALBAYRAK BETON SANAYI | 21,16 | 21,20 | 21,50 | -2.85% | 32.204.624 | 681.449.849 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.381 | ₺1.382 | ₺1.386,53 | -1.00% | 32.182.706 | 44.444.316.986 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,52 | ₺12,56 | ₺12,93 | -3.83% | 32.163.898 | 403.656.919 | |
| SARKY - SARKUYSAN | ₺18,96 | ₺18,97 | ₺19,07 | +0.48% | 31.827.585 | 603.769.288 | |
| ANSGR - ANADOLU SIGORTA | ₺24,22 | ₺24,26 | ₺24,21 | +0.41% | 31.548.843 | 765.374.924 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,70 | ₺4,71 | ₺4,76 | -2.48% | 30.689.384 | 144.547.000 | |
| MEYSU - MEYSU GIDA | ₺7,89 | ₺7,90 | ₺7,94 | -1.13% | 28.477.164 | 224.684.826 | |
| ZOREN - ZORLU ENERJI | ₺1,77 | ₺1,78 | ₺1,78 | -1.67% | 28.471.956 | 50.395.362 | |
| RUBNS - RUBENIS TEKSTIL | ₺16,07 | ₺16,09 | ₺16,47 | -2.01% | 28.343.564 | 455.481.080 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺28,98 | ₺29 | ₺28,67 | +0.14% | 28.038.688 | 813.682.711 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 27.939.395 | 24.307.273 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,71 | ₺5,72 | ₺5,74 | -1.21% | 27.735.263 | 158.645.703 | |
| BLCYT - BILICI YATIRIM | ₺1,68 | ₺1,69 | ₺1,71 | -0.59% | 27.729.071 | 46.862.130 | |
| BERA - BERA HOLDING | ₺11,33 | ₺11,34 | ₺11,36 | -0.09% | 27.650.050 | 313.275.070 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,89 | ₺3,90 | ₺3,95 | -2.26% | 27.471.636 | 106.864.664 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,14 | ₺10,15 | ₺10,24 | +0.20% | 27.355.300 | 277.382.741 | |
| FZLGY - FUZUL GMYO | ₺5,12 | ₺5,13 | ₺5,22 | -3.40% | 26.555.784 | 135.965.613 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,94 | ₺18,96 | ₺19,43 | -0.16% | 26.486.256 | 501.649.690 | |
| PRKME - PARK ELEK.MADENCILIK | ₺14,78 | ₺14,81 | ₺14,94 | -0.87% | 26.406.903 | 391.086.239 | |
| GWIND - GALATA WIND ENERJI | ₺19,77 | ₺19,79 | ₺19,84 | -0.65% | 26.324.815 | 520.968.096 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,37 | ₺16,39 | ₺16,84 | -2.90% | 26.013.822 | 426.366.551 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,62 | ₺1,64 | ₺1,64 | -2.96% | 25.742.888 | 42.218.336 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,41 | ₺6,42 | ₺6,44 | -2.88% | 25.500.210 | 163.456.345 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,66 | ₺17,69 | ₺17,73 | -0.67% | 25.441.459 | 449.296.170 | |
| CATES - CATES ELEKTRIK | ₺29,02 | ₺29,14 | ₺29,43 | -3.20% | 25.321.252 | 735.329.171 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,70 | ₺6,71 | ₺6,76 | -1.33% | 25.197.345 | 168.822.210 | |
| ARSAN - ARSAN HOLDING | ₺3,30 | ₺3,31 | ₺3,33 | -0.30% | 25.078.779 | 83.010.758 | |
| NTGAZ - NATURELGAZ | ₺10,51 | ₺10,54 | ₺10,59 | -1.40% | 25.068.263 | 264.219.497 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺93,60 | ₺93,95 | ₺91,38 | +8.27% | 24.904.750 | 2.331.084.581 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -1.72% | 24.832.894 | 14.403.079 | |
| CUSAN - CUHADAROGLU METAL | ₺19,62 | ₺19,64 | ₺20,37 | -3.68% | 24.405.553 | 479.081.010 | |
| GSDHO - GSD HOLDING | ₺4,33 | ₺4,34 | ₺4,36 | +0.93% | 23.817.368 | 103.129.205 | |
| TEKTU - TEK-ART TURIZM | ₺3,95 | ₺3,96 | ₺3,99 | -3.41% | 23.590.576 | 93.418.679 | |
| DURKN - DURUKAN SEKERLEME | ₺10,26 | ₺10,28 | ₺10,36 | +0.88% | 23.227.437 | 238.545.774 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,96 | ₺2,97 | ₺3 | +3.50% | 23.006.011 | 68.097.793 | |
| ALGYO - ALARKO GMYO | ₺2,88 | ₺2,89 | ₺2,91 | -1.03% | 22.692.079 | 65.580.110 | |
| NETAS - NETAS TELEKOM. | ₺77,70 | ₺77,90 | ₺80,42 | -5.06% | 22.597.345 | 1.760.333.144 | |
| BEGYO - BATI EGE GMYO | ₺3,14 | ₺3,11 | ₺3,12 | +9.79% | 22.535.498 | 70.761.464 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,28 | ₺23,30 | ₺23,54 | -1.02% | 22.507.066 | 523.964.498 | |
| MERCN - MERCAN KIMYA | ₺10,52 | ₺10,54 | ₺10,58 | -1.40% | 22.427.707 | 236.163.752 | |
| GOLDA - GOLDA GIDA | 7,87 | 7,88 | 7,92 | -2.11% | 22.278.682 | 175.333.224 | |
| AKSGY - AKIS GMYO | ₺9,44 | ₺9,46 | ₺9,44 | +0.32% | 22.231.536 | 210.088.019 | |
| ECOGR - ECOGREEN ENERJI | ₺21,94 | ₺21,98 | ₺22,38 | -3.26% | 22.193.189 | 487.362.440 | |
| KONYA - KONYA CIMENTO | ₺3.472,50 | ₺3.475 | ₺3.488,84 | -0.72% | 21.630.778 | 75.058.797.925 | |
| MHRGY - MHR GMYO | ₺1,98 | ₺1,99 | ₺1,98 | +0.51% | 21.534.101 | 42.852.861 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,39 | ₺2,40 | ₺2,41 | -2.04% | 21.513.257 | 51.631.816 | |
| PCILT - PC ILETISIM MEDYA | ₺30,20 | ₺30,22 | ₺30,63 | -0.07% | 21.445.133 | 648.071.933 | |
| KZBGY - KIZILBUK GYO | ₺1,30 | ₺1,31 | ₺1,32 | -3.68% | 21.138.680 | 27.691.671 | |
| BMSCH - BMS CELIK HASIR | ₺9,12 | ₺9,16 | ₺8,90 | +4.57% | 21.117.887 | 193.439.843 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,18 | ₺4,19 | ₺4,19 | -0.24% | 20.879.409 | 87.484.725 | |
| CLEBI - CELEBI | ₺1.328 | ₺1.330 | ₺1.340,45 | -1.70% | 20.827.966 | 27.659.538.848 | |
| LUKSK - LUKS KADIFE | ₺65,15 | ₺65,20 | ₺64,68 | +4.15% | 20.775.289 | 1.354.548.872 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,34 | ₺6,36 | ₺6,25 | +1.93% | 20.453.343 | 129.878.730 | |
| METRO - METRO HOLDING | ₺7,76 | ₺7,78 | ₺7,76 | +0.52% | 20.335.538 | 158.007.127 | |
| VANGD - VANET GIDA | ₺75,65 | ₺77,35 | ₺76,99 | +5.60% | 20.332.055 | 1.572.684.416 | |
| GENKM - GENTAS KIMYA | ₺7,44 | ₺7,45 | ₺7,48 | -0.80% | 19.949.893 | 148.427.205 | |
| TDGYO - TREND GMYO | ₺7,74 | ₺7,74 | ₺8,05 | -10.00% | 19.945.065 | 154.374.802 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,78 | ₺49,82 | ₺49,88 | -1.13% | 19.685.074 | 979.922.990 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,90 | ₺11,92 | ₺12,06 | -0.92% | 19.586.612 | 232.884.815 | |
| DEVA - DEVA HOLDING | ₺80,25 | ₺80,30 | ₺81,47 | -3.25% | 19.309.669 | 1.550.566.433 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,21 | ₺4,22 | ₺4,24 | -1.64% | 19.113.022 | 80.465.822 | |
| BURVA - BURCELIK VANA | ₺448 | ₺448 | ₺453,49 | -9.99% | 19.057.990 | 8.537.979.296 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,54 | -0.85% | 18.600.756 | 65.474.660 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,28 | ₺22,32 | ₺22,53 | -2.19% | 18.512.081 | 412.819.412 | |
| ASGYO - ASCE GMYO | ₺9,51 | ₺9,53 | ₺9,63 | +0.21% | 18.470.979 | 175.659.012 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,88 | ₺11,91 | ₺11,98 | -2.54% | 18.341.933 | 218.085.584 | |
| PRDGS - PARDUS GIRISIM | ₺4,20 | ₺4,22 | ₺4,42 | -3.66% | 17.967.541 | 75.643.346 | |
| CEOEM - CEO EVENT MEDYA | ₺19,48 | ₺19,51 | ₺19,32 | +0.26% | 17.962.323 | 349.906.058 | |
| CGCAM - CAGDAS CAM | ₺18,70 | ₺18,75 | ₺18,76 | +0.16% | 17.878.719 | 334.868.405 | |
| TARKM - TARKIM BITKI KORUMA | ₺355 | ₺355,25 | ₺360,64 | -1.46% | 17.862.231 | 6.345.557.474 | |
| KAREL - KAREL ELEKTRONIK | ₺5,77 | ₺5,78 | ₺5,86 | -3.67% | 17.791.428 | 102.656.539 | |
| LILAK - LILA KAGIT | ₺23,56 | ₺23,60 | ₺23,67 | -0.25% | 17.699.462 | 417.353.321 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺74,70 | ₺74,80 | ₺76,51 | -3.92% | 17.590.526 | 1.315.771.341 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺38,86 | ₺38,90 | ₺39,49 | -2.90% | 17.497.242 | 679.942.811 | |
| SNGYO - SINPAS GMYO | ₺2,68 | ₺2,69 | ₺2,70 | -0.74% | 17.343.054 | 46.652.815 | |
| DMSAS - DEMISAS DOKUM | ₺6,64 | ₺6,65 | ₺6,75 | +0.61% | 17.240.714 | 114.478.340 | |
| SUNTK - SUN TEKSTIL | ₺25,08 | ₺25,10 | ₺25,31 | -0.32% | 17.207.595 | 431.910.633 | |
| DOCO - DO-CO | ₺10.757,50 | ₺10.770 | ₺10.806 | +0.54% | 17.159.925 | 184.812.392.250 | |
| OZYSR - OZYASAR TEL | ₺11,62 | ₺11,65 | ₺11,80 | -1.69% | 17.101.443 | 199.060.797 | |
| BKRGY - BAKIRCI GMYO | 5,38 | 5,39 | 5,43 | -2.53% | 16.982.543 | 91.535.907 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,96 | 26 | 26,18 | -2.84% | 16.970.144 | 440.884.337 | |
| MRSHL - MARSHALL | ₺1.275 | ₺1.276 | ₺1.291,60 | -1.69% | 16.909.619 | 21.576.673.844 | |
| OBAMS - OBA MAKARNACILIK | ₺4,31 | ₺4,32 | ₺4,35 | -0.92% | 16.790.041 | 72.532.976 | |
| VAKFA - VAKIF FAKTORING | ₺9,01 | ₺9,03 | ₺9,09 | -0.66% | 16.711.305 | 150.903.087 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,50 | ₺25,52 | ₺25,60 | -0.55% | 16.429.077 | 419.270.034 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺28,14 | ₺0 | -9.98% | 16.320.328 | 459.254.020 | |
| YKSLN - YUKSELEN CELIK | ₺2,20 | ₺2,21 | ₺2,22 | -2.65% | 16.268.585 | 35.790.887 | |
| SEKUR - SEKURO PLASTIK | ₺4,67 | ₺4,80 | ₺4,84 | -4.19% | 16.186.784 | 77.696.562 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,69 | ₺2,70 | ₺2,71 | -1.10% | 16.139.428 | 43.415.063 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,65 | ₺82 | ₺81,97 | -0.18% | 16.020.258 | 1.308.855.103 | |
| BLUME - BLUME METAL KIMYA | ₺31,12 | ₺31,26 | ₺31,40 | -2.44% | 15.914.225 | 495.887.245 | |
| INDES - INDEKS BILGISAYAR | ₺11,45 | ₺11,46 | ₺11,55 | -0.78% | 15.791.347 | 180.810.918 | |
| ARTMS - ARTEMIS HALI | ₺32,44 | ₺31,72 | ₺31,83 | +9.97% | 15.668.822 | 508.296.582 | |
| ADGYO - ADRA GMYO | ₺41,16 | ₺41,28 | ₺41,98 | -3.33% | 15.561.255 | 642.057.369 | |
| BVSAN - BULBULOGLU VINC | ₺67,90 | ₺68 | ₺68,73 | -1.88% | 15.199.322 | 1.031.274.015 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,31 | ₺4,32 | ₺4,31 | -0.23% | 15.122.169 | 65.176.549 | |
| REEDR - REEDER TEKNOLOJI | ₺3,26 | ₺3,27 | ₺3,28 | -0.61% | 14.914.397 | 48.770.080 | |
| OFSYM - OFIS YEM GIDA | ₺54 | ₺54,15 | ₺53,66 | -0.18% | 14.819.865 | 800.272.683 | |
| PETUN - PINAR ET VE UN | ₺9,74 | ₺9,76 | ₺9,82 | -2.30% | 14.771.493 | 144.169.770 | |
| TTRAK - TURK TRAKTOR | ₺382,25 | ₺382,50 | ₺385,92 | -1.92% | 14.591.829 | 5.577.726.444 | |
| ULUFA - ULUSAL FAKTORING | ₺1,50 | ₺1,51 | ₺1,51 | -1.96% | 14.401.302 | 21.601.952 | |
| TATGD - TAT GIDA | ₺15,51 | ₺15,52 | ₺15,61 | -1.46% | 14.371.769 | 223.049.853 | |
| TGSAS - TGS DIS TICARET | ₺99,65 | ₺99,65 | ₺101,37 | -9.98% | 14.356.753 | 1.430.650.407 | |
| GARFA - GARANTI FAKTORING | ₺22,52 | ₺22,56 | ₺22,74 | -1.48% | 14.238.470 | 321.219.888 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺63,55 | ₺0 | -9.99% | 14.155.826 | 899.602.745 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,12 | ₺22,14 | ₺22,46 | -3.32% | 13.851.632 | 306.675.141 | |
| MAALT - MARMARIS ALTINYUNUS | ₺797,50 | ₺799 | ₺807,97 | -2.03% | 13.805.770 | 11.017.004.061 | |
| KUVVA - KUVVA GIDA | ₺97 | ₺97,90 | ₺98,22 | +0.05% | 13.621.700 | 1.321.304.871 | |
| VKGYO - VAKIF GMYO | ₺1,64 | ₺1,65 | ₺1,65 | -0.60% | 13.604.241 | 22.446.998 | |
| AYDEM - AYDEM ENERJI | ₺24,30 | ₺24,36 | ₺24,52 | -0.73% | 13.533.921 | 329.144.966 | |
| GOLTS - GOLTAS CIMENTO | ₺247,20 | ₺247,60 | ₺249,28 | -1.90% | 13.487.701 | 3.334.159.613 | |
| YYLGD - YAYLA GIDA | ₺7,42 | ₺7,43 | ₺7,46 | -0.54% | 13.382.015 | 99.294.551 | |
| AHSGY - AHES GMYO | ₺6,06 | ₺6,10 | ₺6,12 | -1.94% | 13.381.041 | 81.356.732 | |
| CMBTN - CIMBETON | ₺1.191 | ₺1.193 | ₺1.205,70 | -1.81% | 13.380.817 | 15.936.553.047 | |
| EGPRO - EGE PROFIL | ₺31,82 | ₺31,86 | ₺32,28 | -2.09% | 13.345.909 | 424.666.832 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,90 | ₺20,96 | ₺21,67 | -6.85% | 13.324.046 | 279.005.522 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,36 | ₺14,38 | ₺14,55 | -2.64% | 13.274.126 | 190.749.188 | |
| LIDFA - LIDER FAKTORING | ₺1,67 | ₺1,68 | ₺1,68 | -1.75% | 13.080.103 | 21.974.573 | |
| DGATE - DATAGATE BILGISAYAR | ₺61,30 | ₺61,45 | ₺63,27 | -4.88% | 13.046.505 | 801.707.741 | |
| UFUK - UFUK YATIRIM | ₺399,25 | ₺399 | ₺397,40 | +9.99% | 12.897.962 | 5.149.511.428 | |
| ISGYO - IS GMYO | ₺21,98 | ₺22 | ₺22,06 | -1.08% | 12.811.531 | 281.597.445 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺11,13 | ₺11,17 | ₺11,26 | -0.54% | 12.632.372 | 140.850.952 | |
| BYDNR - BAYDONER RESTORANLARI | ₺22,48 | ₺22,54 | ₺22,88 | -1.75% | 12.504.626 | 280.853.897 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,15 | ₺3,10 | ₺3,10 | +9.76% | 12.450.162 | 39.218.010 | |
| GSDDE - GSD DENIZCILIK | ₺11,52 | ₺11,54 | ₺11,54 | +0.52% | 12.409.940 | 143.086.611 | |
| ALFAS - ALFA SOLAR ENERJI | ₺28,08 | ₺28,10 | ₺28,43 | -2.29% | 12.286.136 | 345.240.415 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,20 | ₺47,28 | ₺48,69 | -0.42% | 12.235.193 | 577.990.503 | |
| DZGYO - DENIZ GMYO | ₺7,16 | ₺7,17 | ₺7,20 | -4.15% | 12.161.146 | 87.073.806 | |
| EKOS - EKOS TEKNOLOJI | ₺3,16 | ₺3,17 | ₺3,21 | -3.65% | 12.104.011 | 38.369.715 | |
| HOROZ - HOROZ LOJISTIK | ₺42,98 | ₺43 | ₺43,36 | -2.32% | 12.092.958 | 519.755.325 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,88 | ₺2,89 | ₺2,91 | -1.37% | 12.010.042 | 34.588.922 | |
| BURCE - BURCELIK | ₺23,66 | ₺23,70 | ₺23,90 | -3.03% | 11.922.235 | 282.556.970 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -2.22% | 11.897.328 | 15.704.473 | |
| MERIT - MERIT TURIZM | ₺13,11 | ₺13,12 | ₺13,20 | -0.91% | 11.882.700 | 155.901.025 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,54 | ₺1,55 | ₺1,56 | -1.27% | 11.853.042 | 18.372.216 | |
| YIGIT - YIGIT AKU | ₺16,06 | ₺16,08 | ₺16,14 | -0.50% | 11.662.632 | 187.301.865 | |
| GOZDE - GOZDE GIRISIM | ₺18,24 | ₺18,26 | ₺18,28 | -0.27% | 11.622.755 | 212.115.285 | |
| KNFRT - KONFRUT TARIM | ₺9,70 | ₺9,72 | ₺9,81 | -2.41% | 11.599.300 | 112.513.206 | |
| PSDTC - PERGAMON DIS TICARET | ₺84,95 | ₺85,10 | ₺85,48 | +0.41% | 11.536.742 | 981.199.873 | |
| ETYAT - EURO TREND YAT. ORT. | ₺12,42 | ₺12,49 | ₺12,57 | -0.08% | 11.531.509 | 144.028.553 | |
| DITAS - DITAS BDY | ₺8,37 | ₺8,39 | ₺8,59 | -3.57% | 11.493.301 | 96.313.862 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,95 | ₺13,99 | ₺14 | +0.65% | 11.485.548 | 160.682.819 | |
| OZSUB - OZSU BALIK | ₺37,10 | ₺37,18 | ₺37,32 | -1.22% | 11.476.690 | 425.785.184 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺53,35 | ₺53,45 | ₺53,82 | +0.09% | 11.471.496 | 613.151.467 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,91 | ₺0,92 | ₺0,92 | -1.09% | 11.429.030 | 10.514.708 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,27 | ₺4,28 | ₺4,39 | -5.31% | 11.354.916 | 48.599.042 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,07 | ₺11,08 | ₺11,09 | +0.36% | 11.171.632 | 123.669.971 | |
| GOKNR - GOKNUR GIDA | ₺13,77 | ₺13,80 | ₺13,88 | -0.72% | 11.090.744 | 152.719.543 | |
| ADEL - ADEL KALEMCILIK | ₺24,36 | ₺24,38 | ₺24,73 | -1.77% | 11.072.874 | 269.956.675 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺61,25 | ₺61,35 | ₺62,20 | -2.93% | 10.998.997 | 674.238.534 | |
| KLGYO - KILER GMYO | ₺4,04 | ₺4,06 | ₺4,08 | -2.17% | 10.998.878 | 44.655.443 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,21 | 7,22 | 7,29 | -2.30% | 10.987.420 | 79.219.301 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,85 | ₺4,87 | ₺4,88 | -0.82% | 10.903.553 | 52.991.267 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,99 | ₺14 | ₺14,17 | -0.99% | 10.882.223 | 152.351.124 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,83 | ₺3,84 | ₺3,86 | -1.03% | 10.838.509 | 41.619.874 | |
| GOODY - GOOD-YEAR | ₺2,12 | ₺2,13 | ₺2,14 | -1.85% | 10.682.617 | 22.647.148 | |
| SELVA - SELVA GIDA | ₺1,11 | ₺1,12 | ₺1,12 | -0.88% | 10.552.439 | 11.818.732 | |
| LXGYO - LUXERA GMYO | ₺6,76 | ₺6,78 | ₺6,76 | +0.74% | 10.501.568 | 71.095.616 | |
| DURDO - DURAN DOGAN BASIM | ₺6,36 | ₺6,38 | ₺6,40 | -0.62% | 10.494.007 | 66.741.882 | |
| ETILR - ETILER GIDA | ₺6,99 | ₺7 | ₺7,07 | -1.13% | 10.487.383 | 73.306.809 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺33,16 | ₺0 | -9.99% | 10.253.238 | 339.997.365 | |
| BESLR - BESLER GIDA | ₺11,03 | ₺11,04 | ₺11,11 | -1.08% | 10.168.146 | 112.256.335 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,53 | ₺8,57 | ₺8,69 | -3.16% | 10.155.480 | 87.032.465 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,86 | ₺0,87 | ₺0,87 | -1.14% | 10.055.031 | 8.747.877 | |
| LRSHO - LORAS HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 9.984.630 | 18.471.565 | |
| BAGFS - BAGFAS | ₺21,44 | ₺21,52 | ₺21,72 | +0.28% | 9.886.408 | 212.557.770 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺21,32 | ₺21,34 | ₺21,63 | -1.57% | 9.883.686 | 210.917.849 | |
| AKENR - AKENERJI | ₺7,69 | ₺7,71 | ₺7,77 | -1.28% | 9.844.347 | 75.801.469 | |
| SANKO - SANKO PAZARLAMA | ₺20,56 | ₺20,68 | ₺20,58 | +2.99% | 9.833.255 | 203.155.056 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| YUNSA - YUNSA | ₺6,03 | ₺6,04 | ₺6,10 | -2.11% | 9.684.129 | 58.492.139 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| NATEN - NATUREL ENERJI | ₺3,81 | ₺3,82 | ₺3,85 | -2.80% | 9.403.715 | 35.922.189 | |
| PAPIL - PAPILON SAVUNMA | ₺7,42 | ₺7,43 | ₺7,48 | +0.27% | 9.213.745 | 68.365.991 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,50 | ₺13,51 | ₺13,63 | -2.45% | 9.184.534 | 124.083.057 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,11 | -1.28% | 9.132.707 | 28.128.736 | |
| KRSTL - KRISTAL KOLA | ₺7,52 | ₺7,53 | ₺7,60 | -1.83% | 9.028.958 | 67.897.761 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,30 | ₺143,80 | ₺145,53 | -1.31% | 9.021.867 | 1.293.735.699 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,29 | ₺5,31 | ₺5,33 | -1.31% | 8.918.294 | 47.177.778 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,68 | ₺32,72 | ₺33,16 | -0.55% | 8.903.123 | 291.132.111 | |
| INVES - INVESTCO HOLDING | ₺726 | ₺728,50 | ₺730,64 | -0.55% | 8.868.527 | 6.460.721.920 | |
| DENGE - DENGE HOLDING | ₺1,68 | ₺1,69 | ₺1,70 | -3.43% | 8.832.322 | 14.926.624 | |
| VBTYZ - VBT YAZILIM | ₺22,60 | ₺22,66 | ₺22,86 | -1.57% | 8.795.360 | 198.775.129 | |
| DOGUB - DOGUSAN | ₺18,03 | ₺18,16 | ₺18,43 | -5.47% | 8.642.097 | 156.854.062 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,94 | ₺10,95 | ₺11,12 | +0.37% | 8.584.574 | 93.915.237 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,31 | ₺0 | ₺0 | +10.00% | 8.531.299 | 19.707.301 | |
| VERUS - VERUSA HOLDING | ₺514,50 | ₺517 | ₺516,49 | -1.15% | 8.507.687 | 4.381.458.548 | |
| VSNMD - VISNE MADENCILIK | ₺26,90 | ₺26,94 | ₺27,24 | -1.03% | 8.405.919 | 226.455.462 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,12 | ₺15,13 | ₺15,12 | -0.39% | 8.367.767 | 126.604.312 | |
| NUHCM - NUH CIMENTO | ₺213,90 | ₺214 | ₺211,06 | -0.74% | 8.296.029 | 1.774.520.689 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,14 | ₺1,15 | ₺1,16 | -2.54% | 8.072.447 | 9.283.314 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,78 | ₺39,84 | ₺39,73 | -0.20% | 8.070.912 | 321.222.302 | |
| TRCAS - TURCAS HOLDING | ₺44,70 | ₺44,80 | ₺44,84 | -0.75% | 8.028.773 | 359.849.621 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,70 | ₺231 | ₺231,01 | -0.09% | 8.027.061 | 1.854.251.045 | |
| SANEL - SANEL MUHENDISLIK | ₺29,08 | ₺29,26 | ₺29,33 | -3.94% | 7.922.591 | 231.815.023 | |
| EPLAS - EGEPLAST | ₺5,25 | ₺5,26 | ₺5,30 | -0.57% | 7.904.320 | 41.576.724 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,99 | ₺3 | ₺3 | -0.33% | 7.869.741 | 23.687.919 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 7.806.212 | 7.181.715 | |
| ASUZU - ANADOLU ISUZU | ₺42,02 | ₺42,10 | ₺41,46 | +1.55% | 7.792.449 | 327.594.548 | |
| POLHO - POLISAN HOLDING | ₺17,94 | ₺17,99 | ₺17,94 | -0.17% | 7.657.033 | 137.443.741 | |
| ATAKP - ATAKEY PATATES | ₺33,52 | ₺33,58 | ₺34,44 | -1.00% | 7.636.027 | 256.112.357 | |
| IMASM - IMAS MAKINA | ₺1,55 | ₺1,56 | ₺1,55 | -1.27% | 7.612.362 | 11.799.162 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,04 | ₺38,06 | ₺38,24 | -0.42% | 7.524.455 | 286.230.277 | |
| EYGYO - EYG GMYO | ₺1,83 | ₺1,84 | ₺1,86 | -2.13% | 7.515.205 | 13.827.978 | |
| KFEIN - KAFEIN YAZILIM | ₺5,77 | ₺5,79 | ₺5,82 | -1.20% | 7.495.379 | 43.323.292 | |
| PNSUT - PINAR SUT | ₺10,04 | ₺10,06 | ₺10,14 | -1.28% | 7.409.447 | 74.539.041 | |
| SUWEN - SUWEN TEKSTIL | ₺4,89 | ₺4,92 | ₺5,02 | -3.34% | 7.322.525 | 36.026.823 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺26,12 | ₺26,20 | ₺25,87 | +5.14% | 7.248.844 | 189.919.712 | |
| ACSEL - ACIPAYAM SELULOZ | ₺85,75 | ₺86 | ₺86,99 | -1.27% | 7.197.567 | 617.911.114 | |
| NUGYO - NUROL GMYO | ₺6,77 | ₺6,78 | ₺6,87 | -3.29% | 7.181.544 | 48.619.052 | |
| PAGYO - PANORA GMYO | ₺114,50 | ₺115 | ₺115,20 | -0.95% | 7.126.554 | 815.990.456 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺26,30 | ₺26,34 | ₺26,40 | -1.28% | 7.100.409 | 186.882.764 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,15 | ₺64,30 | ₺64,63 | -0.77% | 7.071.666 | 454.708.146 | |
| ALCAR - ALARKO CARRIER | ₺567,50 | ₺569 | ₺573,54 | -1.04% | 7.017.220 | 3.989.289.570 | |
| BORSK - BOR SEKER | ₺5,34 | ₺5,35 | ₺5,39 | -1.48% | 6.963.768 | 37.186.519 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| VKFYO - VAKIF YAT. ORT. | ₺21,58 | ₺21,60 | ₺21,33 | -2.79% | 6.919.094 | 149.452.429 | |
| GENTS - GENTAS | ₺3,92 | ₺3,93 | ₺3,98 | -1.26% | 6.904.950 | 27.067.403 | |
| GLRYH - GULER YAT. HOLDING | ₺1,84 | ₺1,85 | ₺1,86 | -0.54% | 6.885.231 | 12.737.678 | |
| HURGZ - HURRIYET GZT. | ₺4,64 | ₺4,65 | ₺4,73 | -2.92% | 6.832.502 | 31.771.133 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,73 | ₺2,74 | ₺2,76 | -0.73% | 6.761.376 | 18.458.555 | |
| AYEN - AYEN ENERJI | ₺24,90 | ₺25 | ₺24,82 | +0.40% | 6.675.171 | 166.879.267 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,99 | ₺11,02 | ₺11,01 | +0.92% | 6.597.000 | 72.567.005 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,34 | ₺23,40 | ₺23,57 | -0.85% | 6.533.231 | 152.877.594 | |
| VAKKO - VAKKO TEKSTIL | ₺55,75 | ₺56,10 | ₺56,04 | -0.62% | 6.525.300 | 363.785.447 | |
| ICBCT - ICBC TURKEY BANK | ₺14,85 | ₺14,87 | ₺15,04 | -2.56% | 6.506.709 | 96.624.625 | |
| PLTUR - PLATFORM TURIZM | ₺14,74 | ₺14,80 | ₺14,90 | -1.47% | 6.449.150 | 95.318.430 | |
| JANTS - JANTSA JANT SANAYI | ₺12,95 | ₺12,96 | ₺13,06 | -1.29% | 6.440.055 | 83.463.116 | |
| MNDRS - MENDERES TEKSTIL | ₺9,12 | ₺9,14 | ₺9,15 | -0.44% | 6.401.297 | 58.379.827 | |
| MAKTK - MAKINA TAKIM | ₺6,36 | ₺6,37 | ₺6,45 | -1.85% | 6.392.174 | 40.718.145 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,04 | ₺24,16 | ₺24,21 | +0.17% | 6.346.858 | 153.340.099 | |
| EGEPO - NASMED EGEPOL | ₺5,61 | ₺5,63 | ₺5,69 | -0.88% | 6.335.754 | 35.543.581 | |
| EDIP - EDIP GAYRIMENKUL | ₺27,28 | ₺27,30 | ₺27,58 | -1.16% | 6.314.505 | 172.385.985 | |
| VKING - VIKING KAGIT | ₺15,16 | ₺15,18 | ₺15,19 | +0.53% | 6.231.769 | 94.598.261 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -2.08% | 6.193.623 | 5.822.005 | |
| ARASE - DOGU ARAS ENERJI | ₺95,40 | ₺95,65 | ₺95,60 | -0.26% | 6.166.997 | 590.181.589 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,08 | ₺9,10 | ₺9,18 | -1.84% | 6.163.394 | 56.025.251 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺103,20 | ₺103,40 | ₺104,30 | -1.90% | 6.082.260 | 628.905.674 | |
| SNICA - SANICA ISI SANAYI | ₺2,25 | ₺2,26 | ₺2,25 | +0.44% | 6.081.626 | 13.744.474 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,25 | ₺1,26 | ₺1,27 | -1.57% | 5.968.097 | 7.460.121 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7 | ₺7,01 | ₺7,04 | -1.41% | 5.814.899 | 40.704.296 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,87 | ₺3,89 | ₺3,83 | -0.51% | 5.780.649 | 22.428.919 | |
| YGGYO - YENI GIMAT GMYO | ₺208,50 | ₺208,70 | ₺210,16 | -1.65% | 5.737.857 | 1.196.343.101 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,46 | ₺19,51 | ₺19,63 | -0.20% | 5.713.390 | 111.296.836 | |
| DYOBY - DYO BOYA | ₺9,91 | ₺9,92 | ₺9,98 | -1.00% | 5.647.918 | 56.027.346 | |
| MERKO - MERKO GIDA | ₺0,96 | ₺0,97 | ₺0,97 | -1.02% | 5.501.415 | 5.336.373 | |
| HUBVC - HUB GIRISIM | ₺1,80 | ₺1,79 | ₺1,75 | +9.76% | 5.450.036 | 9.810.064 | |
| MAKIM - MAKIM MAKINE | ₺12,88 | ₺12,89 | ₺12,97 | -2.35% | 5.419.168 | 69.853.074 | |
| FMIZP - F-M IZMIT PISTON | ₺254,50 | ₺255 | ₺257,24 | -2.02% | 5.410.806 | 1.378.402.701 | |
| BNTAS - BANTAS AMBALAJ | ₺5,26 | ₺5,27 | ₺5,28 | -0.38% | 5.320.957 | 27.935.023 | |
| AYCES - ALTINYUNUS CESME | ₺341 | ₺342,25 | ₺345,47 | -2.15% | 5.317.185 | 1.813.160.000 | |
| TBORG - T.TUBORG | ₺122,40 | ₺122,60 | ₺123,04 | -0.24% | 5.246.964 | 641.703.722 | |
| ERSU - ERSU GIDA | ₺18,10 | ₺18,15 | ₺18,31 | -0.33% | 5.117.291 | 93.185.870 | |
| KLMSN - KLIMASAN KLIMA | ₺21,14 | ₺21,16 | ₺21,30 | -2.40% | 5.011.404 | 106.041.304 | |
| YATAS - YATAS | ₺26,38 | ₺26,42 | ₺26,61 | -0.68% | 4.975.013 | 131.439.837 | |
| KRVGD - KERVAN GIDA | ₺2,15 | ₺2,16 | ₺2,17 | -0.92% | 4.968.056 | 10.731.000 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,18 | ₺1,19 | ₺1,20 | -1.65% | 4.924.844 | 5.860.564 | |
| MSGYO - MISTRAL GMYO | ₺4,70 | ₺4,72 | ₺4,76 | -2.88% | 4.917.869 | 23.212.343 | |
| ISFIN - IS FIN.KIR. | ₺16,59 | ₺16,61 | ₺16,72 | -0.89% | 4.904.364 | 81.510.524 | |
| SRVGY - SERVET GMYO | ₺2,19 | ₺2,20 | ₺2,20 | -1.79% | 4.813.392 | 10.541.328 | |
| VERTU - VERUSATURK GIRISIM | ₺25,32 | ₺25,50 | ₺25,79 | -2.75% | 4.770.328 | 121.643.371 | |
| FADE - FADE GIDA | ₺11,39 | ₺11,42 | ₺11,42 | -0.09% | 4.692.240 | 53.538.463 | |
| PENGD - PENGUEN GIDA | ₺7,16 | ₺7,18 | ₺7,20 | -0.55% | 4.578.924 | 32.830.887 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,66 | ₺9,67 | ₺9,73 | -0.92% | 4.576.695 | 44.256.640 | |
| BUCIM - BURSA CIMENTO | ₺4,93 | ₺4,94 | ₺4,98 | -0.40% | 4.574.027 | 22.595.692 | |
| HTTBT - HITIT BILGISAYAR | ₺31,90 | ₺31,98 | ₺31,93 | -0.25% | 4.461.054 | 142.307.636 | |
| ALKA - ALKIM KAGIT | ₺5,76 | ₺5,77 | ₺5,86 | -2.53% | 4.366.184 | 25.192.880 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,14 | ₺14,18 | ₺14,19 | -1.46% | 4.360.757 | 61.791.933 | |
| ALKIM - ALKIM KIMYA | ₺11,17 | ₺11,20 | ₺11,32 | -2.61% | 4.330.198 | 48.411.608 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,99 | ₺1,99 | ₺0 | -2.46% | 4.280.770 | 8.475.924 | |
| BAKAB - BAK AMBALAJ | ₺29,38 | ₺29,44 | ₺29,80 | -3.10% | 4.240.941 | 124.683.655 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,47 | ₺3,48 | ₺3,52 | -2.52% | 4.206.203 | 14.637.588 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,88 | ₺11,54 | ₺12,05 | -9.98% | 4.195.159 | 48.412.138 | |
| ERBOS - ERBOSAN | ₺112,70 | ₺113 | ₺114,06 | -1.74% | 4.150.882 | 469.049.666 | |
| OBASE - OBASE BILGISAYAR | ₺23,16 | ₺23,20 | ₺23,54 | -2.60% | 4.149.620 | 96.271.186 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,44 | ₺8,46 | ₺8,54 | -1.40% | 4.146.770 | 35.040.208 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,99 | ₺4,01 | ₺4,06 | -3.16% | 4.135.112 | 16.499.099 | |
| OSMEN - OSMANLI MENKUL | ₺5,41 | ₺5,42 | ₺5,48 | -1.99% | 4.064.610 | 22.030.187 | |
| ZRGYO - ZIRAAT GMYO | ₺19,01 | ₺19,02 | ₺19,02 | +0.05% | 4.043.545 | 76.867.789 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺48,52 | ₺48,72 | ₺49,16 | -1.81% | 3.996.678 | 194.638.199 | |
| KLSER - KALESERAMIK | ₺18,79 | ₺18,82 | ₺18,83 | -0.11% | 3.988.954 | 74.952.452 | |
| DARDL - DARDANEL | ₺1,12 | ₺1,13 | ₺1,13 | -1.75% | 3.979.619 | 4.457.173 | |
| KRONT - KRON TEKNOLOJI | ₺18,94 | ₺18,98 | ₺18,95 | +0.42% | 3.943.727 | 74.851.938 | |
| IZFAS - IZMIR FIRCA | ₺16,94 | ₺0 | ₺0 | +10.00% | 3.913.326 | 66.291.748 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,92 | ₺1,93 | ₺1,94 | -2.03% | 3.848.383 | 7.427.378 | |
| IDGYO - IDEALIST GMYO | ₺2,28 | ₺2,29 | ₺2,32 | -1.72% | 3.842.965 | 8.800.389 | |
| DESA - DESA DERI | ₺8,46 | ₺8,47 | ₺8,48 | -0.47% | 3.831.439 | 32.413.970 | |
| PARSN - PARSAN | ₺57,60 | ₺57,65 | ₺58,16 | -1.28% | 3.697.531 | 213.162.671 | |
| DESPC - DESPEC BILGISAYAR | ₺29,28 | ₺29,38 | ₺29,58 | -1.41% | 3.687.442 | 108.042.061 | |
| EUYO - EURO YAT. ORT. | ₺4,01 | ₺4,08 | ₺4,10 | -4.66% | 3.537.732 | 14.469.325 | |
| HATEK - HATAY TEKSTIL | ₺7,95 | ₺7,99 | ₺8,15 | -8.06% | 3.516.490 | 28.096.759 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SEGYO - SEKER GMYO | ₺2,72 | ₺2,74 | ₺2,76 | -1.80% | 3.457.036 | 9.437.707 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,08 | ₺20,16 | ₺20,16 | -1.95% | 3.440.151 | 69.078.232 | |
| INTEM - INTEMA | ₺184,80 | ₺185 | ₺187,84 | -4.25% | 3.386.273 | 625.783.287 | |
| EKSUN - EKSUN GIDA | ₺4,30 | ₺4,32 | ₺4,33 | -1.15% | 3.360.932 | 14.452.007 | |
| USAK - USAK SERAMIK | ₺0,44 | ₺0,45 | ₺0 | -2.17% | 3.298.064 | 1.484.129 | |
| SMART - SMARTIKS YAZILIM | ₺14,93 | ₺14,95 | ₺15,14 | -1.91% | 3.262.673 | 48.711.712 | |
| MNDTR - MONDI TURKEY | ₺3,83 | ₺3,84 | ₺3,85 | -2.30% | 3.225.251 | 12.352.713 | |
| TSGYO - TSKB GMYO | ₺4,76 | ₺4,78 | ₺4,83 | -2.65% | 3.166.371 | 15.103.588 | |
| TLMAN - TRABZON LIMAN | ₺61 | ₺61,20 | ₺61,94 | -3.33% | 3.147.124 | 191.974.543 | |
| DERIM - DERIMOD | ₺25,02 | ₺25,14 | ₺25,28 | -1.72% | 3.010.868 | 75.512.569 | |
| INGRM - INGRAM BILISIM | ₺292,50 | ₺292,75 | ₺295,58 | -1.76% | 2.859.771 | 837.197.814 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,70 | ₺10,73 | ₺10,68 | -0.09% | 2.850.656 | 30.559.028 | |
| RODRG - RODRIGO TEKSTIL | ₺14,93 | ₺15,05 | ₺15 | -3.28% | 2.824.062 | 42.502.135 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,18 | ₺1,19 | ₺1,20 | -0.83% | 2.763.653 | 3.288.747 | |
| PINSU - PINAR SU | ₺8,63 | ₺8,65 | ₺8,66 | -0.80% | 2.714.173 | 23.423.317 | |
| KOTON - KOTON MAGAZACILIK | ₺9,86 | ₺9,87 | ₺9,91 | -0.70% | 2.694.444 | 26.567.222 | |
| AKMGY - AKMERKEZ GMYO | ₺206,30 | ₺206,60 | ₺208,24 | -1.90% | 2.621.773 | 541.396.186 | |
| SONME - SONMEZ FILAMENT | ₺118,20 | ₺121,40 | ₺119,66 | -0.08% | 2.592.037 | 314.932.532 | |
| COSMO - COSMOS YAT. HOLDING | ₺88,40 | ₺88,85 | ₺89,97 | -6.46% | 2.575.807 | 227.701.321 | |
| ZEDUR - ZEDUR ENERJI | ₺5,26 | ₺5,28 | ₺5,32 | -2.77% | 2.567.152 | 13.528.890 | |
| CEMTS - CEMTAS | ₺7,48 | ₺7,50 | ₺7,55 | -0.66% | 2.536.417 | 19.023.127 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,55 | ₺1,57 | ₺1,55 | +4.67% | 2.489.605 | 3.908.679 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,32 | ₺15,46 | ₺15,30 | -3.65% | 2.418.905 | 37.057.625 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,30 | ₺21,34 | ₺21,48 | -1.75% | 2.323.042 | 49.527.261 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,91 | ₺12,97 | ₺13,07 | -1.37% | 2.319.980 | 30.113.335 | |
| ARENA - ARENA BILGISAYAR | ₺14,68 | ₺14,73 | ₺14,91 | -3.99% | 2.293.071 | 33.662.277 | |
| ALVES - ALVES KABLO | ₺0,65 | ₺0,65 | ₺0 | -9.72% | 2.277.522 | 1.480.389 | |
| SEYKM - SEYITLER KIMYA | ₺2,90 | ₺2,92 | ₺2,86 | +1.39% | 2.256.494 | 6.588.963 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,64 | ₺21,72 | ₺21,76 | -1.99% | 2.239.149 | 48.589.534 | |
| CONSE - CONSUS ENERJI | ₺1,62 | ₺1,63 | ₺1,63 | -1.82% | 2.161.987 | 3.502.418 | |
| BEYAZ - BEYAZ FILO | ₺16,40 | ₺16,43 | ₺16,60 | -1.68% | 2.104.827 | 34.519.164 | |
| BRISA - BRISA | ₺70,05 | ₺70,20 | ₺70,77 | -1.34% | 2.028.668 | 142.412.511 | |
| SEKFK - SEKER FIN. KIR. | ₺4,09 | ₺4,10 | ₺4,11 | -2.63% | 1.970.325 | 8.038.924 | |
| AVGYO - AVRASYA GMYO | ₺15,97 | ₺16,01 | ₺16,04 | -0.31% | 1.888.184 | 30.229.821 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺161 | ₺169 | ₺170,90 | +8.33% | 1.884.815 | 318.533.803 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,86 | ₺4,87 | ₺4,89 | -2.21% | 1.877.820 | 9.144.982 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| KRTEK - KARSU TEKSTIL | ₺5,86 | ₺5,90 | ₺5,90 | -1.18% | 1.755.158 | 10.267.675 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,50 | ₺5,52 | ₺5,54 | -0.90% | 1.739.120 | 9.582.554 | |
| ISBTR - IS BANKASI (B) | ₺386.680 | ₺415.002,50 | ₺415.002,50 | 0.00% | 1.660.010 | 688.908.300.025 | |
| BOSSA - BOSSA | ₺5,42 | ₺5,43 | ₺5,49 | -1.99% | 1.652.816 | 8.974.789 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,69 | ₺6,70 | ₺6,75 | -0.74% | 1.635.716 | 10.959.300 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,55 | ₺1,56 | ₺1,58 | -4.88% | 1.610.116 | 2.511.780 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,72 | ₺1,75 | ₺1,73 | -1.14% | 1.521.969 | 2.663.447 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,46 | ₺9,60 | ₺9,49 | -0.52% | 1.415.249 | 13.586.387 | |
| TRILC - TURK ILAC SERUM | ₺0,90 | ₺0,91 | ₺0 | 0.00% | 1.409.436 | 1.282.587 | |
| ISYAT - IS YAT. ORT. | ₺6,52 | ₺6,53 | ₺6,54 | -0.46% | 1.357.587 | 8.865.043 | |
| IZINV - IZ YATIRIM HOLDING | ₺30,12 | ₺30,26 | ₺30,24 | -1.18% | 1.354.449 | 40.768.915 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺19,17 | ₺0 | -10.00% | 1.291.195 | 24.752.215 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺7,20 | ₺7,20 | ₺7,26 | -0.96% | 1.221.727 | 8.796.437 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺14,40 | ₺14,40 | ₺14,44 | -10.00% | 1.206.241 | 17.369.863 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,18 | ₺7,20 | ₺7,53 | -0.69% | 1.142.204 | 8.223.870 | |
| EGSER - EGE SERAMIK | ₺2,42 | ₺2,43 | ₺2,45 | -1.62% | 1.083.657 | 2.633.286 | |
| BIZIM - BIZIM MAGAZALARI | ₺18,65 | ₺18,69 | ₺18,70 | -0.37% | 1.061.334 | 19.836.328 | |
| ATAGY - ATA GMYO | ₺8,01 | ₺8,05 | ₺8,09 | -1.11% | 1.025.669 | 8.256.637 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,20 | ₺0 | -2.83% | 995.515 | 7.167.709 | |
| MTRYO - METRO YAT. ORT. | ₺7,59 | ₺7,60 | ₺7,62 | -2.69% | 972.790 | 7.383.476 | |
| SAMAT - SARAY MATBAACILIK | ₺3,81 | ₺3,82 | ₺3,88 | -1.80% | 952.682 | 3.629.718 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,35 | ₺15,40 | ₺15,43 | -0.13% | 935.924 | 14.366.428 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺19,13 | ₺19,18 | ₺19,16 | -1.54% | 910.899 | 17.416.387 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,99 | ₺1 | ₺0,99 | -1.98% | 903.559 | 894.523 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9 | ₺9,06 | ₺9,07 | -3.12% | 839.131 | 7.552.178 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,85 | ₺9,94 | ₺9,90 | -2.76% | 825.059 | 8.135.084 | |
| OYAYO - OYAK YAT. ORT. | ₺31,34 | ₺31,50 | ₺31,25 | +0.96% | 808.856 | 25.527.493 | |
| BARMA - BAREM AMBALAJ | ₺6 | ₺6,04 | ₺6,08 | -2.44% | 794.753 | 4.768.517 | |
| ENPRA - ENPARA BANK | ₺41,20 | ₺41,30 | ₺41,28 | +3.00% | 787.808 | 32.457.690 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,71 | ₺8,88 | ₺8,83 | -1.33% | 768.131 | 6.821.006 | |
| BRMEN - BIRLIK MENSUCAT | ₺8,20 | ₺8,29 | ₺0 | -1.09% | 747.463 | 6.129.195 | |
| QNBTR - QNB BANK | ₺155,50 | ₺157,50 | ₺155,11 | +0.32% | 733.655 | 114.083.353 | |
| DGGYO - DOGUS GMYO | ₺27,78 | ₺27,80 | ₺28,01 | -1.63% | 715.295 | 19.885.188 | |
| SNPAM - SONMEZ PAMUKLU | ₺20,10 | ₺20,12 | ₺19,99 | +3.02% | 699.194 | 14.053.801 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,39 | ₺2,40 | ₺2,42 | -2.04% | 697.446 | 1.673.870 | |
| YYAPI - YESIL YAPI | ₺0,61 | ₺0,62 | ₺0,62 | -4.69% | 693.862 | 423.256 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11,58 | ₺11,58 | ₺11,60 | -3.34% | 658.373 | 7.623.962 | |
| KLNMA - T. KALKINMA BANK. | ₺7,27 | ₺7,27 | ₺7,24 | -1.22% | 655.137 | 4.756.295 | |
| CASA - CASA EMTIA PETROL | ₺47,22 | ₺47,40 | ₺0 | +0.25% | 647.622 | 30.580.725 | |
| BRKSN - BERKOSAN YALITIM | ₺5,93 | ₺5,97 | ₺5,93 | -1.16% | 615.342 | 3.679.745 | |
| BALAT - BALATACILAR BALATACILIK | ₺51,65 | ₺51,65 | ₺51,18 | -1.45% | 563.919 | 28.759.869 | |
| CMENT - CIMENTAS | ₺238,20 | ₺239,50 | ₺238,10 | +5.09% | 511.682 | 122.547.839 | |
| YONGA - YONGA MOBILYA | ₺35 | ₺35,10 | ₺33,27 | -2.94% | 498.737 | 17.455.796 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.835 | ₺1.850 | ₺1.815,68 | -1.87% | 490.235 | 899.581.225 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺6 | ₺6,07 | -2.91% | 479.551 | 2.877.304 | |
| MEGAP - MEGA POLIETILEN | ₺1,18 | ₺1,18 | ₺1,19 | -3.33% | 476.397 | 552.621 | |
| ISBIR - ISBIR HOLDING | ₺59,20 | ₺59,25 | ₺59,33 | +1.89% | 474.115 | 28.067.623 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺5,85 | ₺0 | -10.00% | 435.533 | 2.547.865 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺19,04 | ₺19,20 | ₺19,15 | +3.73% | 421.501 | 8.092.812 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺132 | ₺132,60 | ₺134,47 | +3.26% | 407.971 | 54.260.143 | |
| AGYO - ATAKULE GMYO | ₺6,63 | ₺6,66 | ₺6,67 | -1.78% | 405.142 | 2.686.091 | |
| BRKO - BIRKO MENSUCAT | ₺7 | ₺7,08 | ₺7,09 | +3.66% | 395.381 | 2.799.299 | |
| ATEKS - AKIN TEKSTIL | ₺92,90 | ₺94,70 | ₺95,17 | -4.18% | 373.150 | 34.665.635 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺88,35 | ₺88,90 | ₺88,83 | -0.73% | 369.900 | 32.680.652 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,57 | ₺1,58 | ₺1,58 | -1.25% | 337.588 | 533.389 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺40,20 | ₺40,70 | ₺40,11 | -1.95% | 311.157 | 12.508.505 | |
| EMNIS - EMINIS AMBALAJ | ₺126,50 | ₺129 | ₺127,86 | -1.94% | 307.751 | 38.930.438 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺30,42 | ₺30,42 | ₺0 | -10.00% | 301.432 | 9.169.555 | |
| KENT - KENT GIDA | ₺273,75 | ₺273,75 | ₺276,02 | +0.18% | 226.338 | 62.016.475 | |
| EKIZ - EKIZ KIMYA | ₺51,95 | ₺52 | ₺52,01 | -4.67% | 224.005 | 11.648.255 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,13 | ₺4,14 | ₺4,14 | -0.48% | 213.927 | 885.659 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺11,39 | ₺11,40 | ₺0 | +0.09% | 203.627 | 2.321.346 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺332,75 | ₺0 | -9.95% | 180.683 | 60.122.351 | |
| INTEK - INNOSA TEKNOLOJI | ₺187 | ₺189 | ₺187,39 | -1.84% | 149.353 | 27.928.936 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺609 | ₺0 | -9.98% | 57.246 | 34.862.814 | |
| SUMAS - SUMAS SUNI TAHTA | ₺216,10 | ₺216,30 | ₺220,04 | -3.87% | 41.807 | 9.042.941 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺550 | ₺0 | -9.98% | 24.750 | 13.612.500 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.125.000 | ₺0 | 0.00% | 0 | 0 | |