Advertisement
DO-CO
₺10.600
0.09 %
-₺10
Previous close
₺10.610
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺344,50 | ₺344,75 | ₺347,22 | -1.15% | 4.570.292.162 | 1.575.608.222.936 | |
ASTOR - ASTOR ENERJI | ₺187,90 | ₺188 | ₺187,30 | +1.68% | 3.707.538.549 | 697.017.247.156 | |
AKBNK - AKBANK | ₺68 | ₺68,05 | ₺68,32 | -1.81% | 3.367.869.705 | 229.015.139.926 | |
YKBNK - YAPI VE KREDI BANK. | ₺35,56 | ₺35,58 | ₺35,96 | -2.79% | 2.852.198.539 | 101.481.224.016 | |
TUPRS - TUPRAS | ₺387,75 | ₺388 | ₺386,15 | +2.17% | 2.599.507.235 | 1.008.608.807.277 | |
| THYAO - TURK HAVA YOLLARI | ₺284 | ₺284,25 | ₺285,51 | -0.70% | 2.429.937.885 | 690.709.843.882 | |
| ISCTR - IS BANKASI (C) | ₺12,76 | ₺12,77 | ₺12,76 | -1.54% | 2.242.371.279 | 28.635.081.236 | |
| BIMAS - BIM MAGAZALAR | ₺399,25 | ₺399,50 | ₺399,19 | +1.33% | 1.417.942.217 | 566.467.915.791 | |
| KCHOL - KOC HOLDING | ₺211,50 | ₺211,60 | ₺209,88 | +0.95% | 1.370.691.945 | 290.038.415.520 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| GENIL - GEN ILAC | ₺4,11 | ₺4,12 | ₺3,90 | +6.46% | 1.241.682.310 | 5.115.731.116 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,76 | ₺41,78 | ₺41,80 | +1.06% | 1.066.487.456 | 44.557.845.892 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| KARCL - KARDEMIR CELIK | 47,70 | 47,60 | 44,30 | +9.96% | 1.004.282.398 | 47.904.270.399 | |
| GARAN - GARANTI BANKASI | ₺128 | ₺128,10 | ₺128,35 | -1.39% | 845.318.351 | 108.285.280.737 | |
| SASA - SASA POLYESTER | ₺1,85 | ₺1,86 | ₺1,86 | +0.54% | 821.443.620 | 1.527.885.132 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 128 | 128,10 | 127,13 | +0.87% | 748.472.916 | 95.954.227.818 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,34 | ₺36,36 | ₺36,53 | -0.44% | 712.863.307 | 25.919.709.856 | |
| SAHOL - SABANCI HOLDING | ₺87,25 | ₺87,35 | ₺87,12 | -0.34% | 704.622.107 | 61.513.509.945 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,46 | ₺6,47 | ₺6,36 | -2.27% | 649.559.560 | 4.202.650.354 | |
| KLRHO - KILER HOLDING | ₺13,66 | ₺13,68 | ₺14,18 | -8.68% | 612.259.597 | 8.375.711.290 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,30 | ₺33,32 | ₺33,32 | -1.13% | 612.048.932 | 20.381.229.422 | |
| KRDMD - KARDEMIR (D) | ₺42,32 | ₺42,36 | ₺42,59 | -1.30% | 546.211.638 | 23.137.525.004 | |
| PETKM - PETKIM | ₺20,26 | ₺20,28 | ₺20,30 | +0.90% | 439.232.610 | 8.907.637.328 | |
| TCELL - TURKCELL | ₺99,75 | ₺99,80 | ₺99,84 | +0.40% | 434.728.285 | 43.385.882.868 | |
| TKFEN - TEKFEN HOLDING | ₺275,50 | ₺275,75 | ₺271,72 | +2.89% | 408.841.401 | 112.738.016.326 | |
| MIATK - MIA TEKNOLOJI | ₺28,80 | ₺28,84 | ₺28,86 | -0.96% | 397.256.750 | 11.440.994.413 | |
| PGSUS - PEGASUS | ₺134,80 | ₺134,90 | ₺135,64 | -1.17% | 385.983.938 | 52.069.233.290 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,36 | ₺19,37 | ₺19,46 | -1.17% | 385.939.078 | 7.475.639.938 | |
| FROTO - FORD OTOSAN | ₺74,10 | ₺74,15 | ₺74,26 | +0.41% | 353.861.446 | 26.238.826.239 | |
| EKIM - EKIM TURIZM | 17,45 | 17,48 | 17,41 | +6.79% | 349.923.049 | 6.106.157.200 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 28,10 | 28,14 | 27,58 | +4.30% | 342.553.357 | 9.639.451.455 | |
| SISE - SISE CAM | ₺37,56 | ₺37,58 | ₺37,49 | +0.05% | 321.943.801 | 12.098.648.055 | |
| ENKAI - ENKA INSAAT | ₺80,40 | ₺80,45 | ₺79,96 | +0.56% | 303.881.364 | 24.447.255.718 | |
| TAVHL - TAV HAVALIMANLARI | ₺271 | ₺271,25 | ₺274,69 | -1.45% | 301.305.987 | 81.729.248.838 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HALKB - T. HALK BANKASI | ₺44,28 | ₺44,32 | ₺44,26 | -0.49% | 284.596.394 | 12.601.928.333 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| CWENE - CW ENERJI | ₺18,62 | ₺18,63 | ₺18,60 | +3.04% | 267.538.391 | 4.984.240.233 | |
| GEREL - GERSAN ELEKTRIK | ₺23,80 | ₺23,44 | ₺23,28 | +9.98% | 264.425.127 | 6.293.318.029 | |
| TURSG - TURKIYE SIGORTA | ₺5,58 | ₺5,59 | ₺5,61 | +1.09% | 257.059.675 | 1.434.392.986 | |
| EUPWR - EUROPOWER ENERJI | ₺48,90 | ₺48,94 | ₺48,88 | +0.62% | 255.352.773 | 12.496.964.688 | |
| MGROS - MIGROS TICARET | ₺497,50 | ₺497,75 | ₺497,91 | -0.25% | 255.052.132 | 126.952.198.827 | |
| BRSAN - BORUSAN BORU SANAYI | ₺653 | ₺654 | ₺656,56 | -0.83% | 245.300.175 | 160.303.664.036 | |
| BAHKM - BAHADIR KIMYA | ₺147 | ₺147 | ₺154,57 | -9.98% | 244.563.665 | 35.950.858.799 | |
| TTKOM - TURK TELEKOM | ₺51,85 | ₺51,90 | ₺52,01 | -0.48% | 232.699.076 | 12.077.082.060 | |
| TOASO - TOFAS OTO. FAB. | ₺263,75 | ₺264 | ₺262,60 | +0.57% | 231.103.331 | 61.011.279.252 | |
| INFO - INFO YATIRIM | ₺1,38 | ₺1,38 | ₺1,34 | +9.52% | 230.314.872 | 317.834.523 | |
| GUBRF - GUBRE FABRIK. | ₺401,25 | ₺401,50 | ₺399,02 | +1.20% | 225.293.738 | 90.455.435.807 | |
| DMRGD - DMR UNLU MAMULLER | ₺7,90 | ₺7,90 | ₺8,40 | -9.92% | 208.784.003 | 1.649.393.622 | |
| ENERY - ENERYA ENERJI | ₺14,13 | ₺14,14 | ₺14,13 | +1.00% | 195.172.854 | 2.759.744.162 | |
| MARTI - MARTI OTEL | ₺1,52 | ₺1,53 | ₺1,51 | -0.65% | 194.652.397 | 297.818.168 | |
| TKNKA - TEKNIKA PLASTIK | 50,20 | 50,25 | 51,70 | -1.66% | 194.530.967 | 9.775.181.094 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺127,30 | ₺127,50 | ₺127,05 | +0.79% | 184.702.792 | 23.549.605.955 | |
| AKSEN - AKSA ENERJI | ₺71,55 | ₺71,60 | ₺72,69 | -0.28% | 173.653.568 | 12.424.912.798 | |
| INTET - INTETRA TEKNOLOJI | 49,02 | 49,06 | 49,46 | +0.37% | 162.361.296 | 7.958.950.734 | |
| GMTAS - GIMAT MAGAZACILIK | ₺46,12 | ₺46,18 | ₺47,70 | -4.47% | 157.974.106 | 7.285.765.779 | |
| HDFGS - HEDEF GIRISIM | ₺1,33 | ₺1,33 | ₺1,29 | +9.92% | 155.269.032 | 206.507.813 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺130,20 | ₺130,30 | ₺130,40 | +0.31% | 151.824.580 | 19.782.742.826 | |
| EFOR - EFOR YATIRIM | ₺14,72 | ₺14,73 | ₺14,42 | +5.14% | 151.486.650 | 2.229.883.481 | |
| ENJSA - ENERJISA ENERJI | ₺114 | ₺114,10 | ₺114,87 | -0.09% | 146.807.551 | 16.736.060.848 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,38 | ₺22,46 | ₺24,17 | -6.18% | 145.031.214 | 3.257.401.056 | |
| RTALB - RTA LABORATUVARLARI | ₺2,52 | ₺2,53 | ₺2,54 | +4.13% | 142.658.228 | 359.498.735 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺51,35 | ₺51,35 | ₺52,32 | -9.99% | 140.422.800 | 7.210.710.770 | |
| MRGYO - MARTI GMYO | ₺1,34 | ₺1,35 | ₺1,36 | -6.25% | 139.581.178 | 188.434.590 | |
| AEFES - ANADOLU EFES | ₺18,02 | ₺18,03 | ₺18,11 | -0.66% | 139.250.055 | 2.510.678.483 | |
| KPEKS - KAPEKS KIMYA | 53,45 | 53,50 | 53,79 | -1.83% | 134.728.711 | 7.207.986.057 | |
| DOHOL - DOGAN HOLDING | ₺18,11 | ₺18,13 | ₺18,15 | -0.60% | 133.653.647 | 2.421.804.077 | |
| HEDEF - HEDEF HOLDING | ₺12,48 | ₺12,43 | ₺12,19 | +9.96% | 133.556.588 | 1.666.786.218 | |
| HEKTS - HEKTAS | ₺2,13 | ₺2,14 | ₺2,14 | +0.47% | 131.924.559 | 282.318.556 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,45 | ₺70,50 | ₺70,07 | -0.70% | 129.183.271 | 9.100.961.449 | |
| ORZAX - ORZAKS ILAC | 73,75 | 73,85 | 74,61 | +1.58% | 128.486.649 | 9.488.739.058 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 56,30 | 56,40 | 56,36 | +0.36% | 127.334.641 | 7.162.573.582 | |
| PRKME - PARK ELEK.MADENCILIK | ₺15,82 | ₺15,85 | ₺16,47 | -8.77% | 126.718.790 | 2.004.691.264 | |
| LYDHO - LYDIA HOLDING | ₺49,80 | ₺49,90 | ₺47,99 | -3.85% | 125.951.886 | 6.284.999.112 | |
| KARTN - KARTONSAN | ₺97,55 | ₺97,75 | ₺96,14 | +8.20% | 123.673.026 | 12.070.487.377 | |
| SARAE - SA-RA ENERJI | 38,06 | 38,10 | 37,88 | +1.22% | 122.646.388 | 4.670.374.470 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺40,30 | ₺40,34 | ₺39,97 | +1.10% | 121.780.534 | 4.912.626.750 | |
| CVKMD - CVK MADEN | ₺11,93 | ₺11,95 | ₺12 | -1.24% | 110.184.840 | 1.315.606.987 | |
| KRDMB - KARDEMIR (B) | ₺76,20 | ₺76,30 | ₺74,91 | +2.69% | 106.649.064 | 8.131.991.149 | |
| TUCLK - TUGCELIK | ₺2,99 | ₺3 | ₺3,01 | -8.81% | 105.783.703 | 317.351.108 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺64,70 | ₺64,75 | ₺64,48 | -0.69% | 105.727.040 | 6.840.539.504 | |
| EDATA - E-DATA TEKNOLOJI | ₺3,91 | ₺3,94 | ₺3,97 | +2.07% | 105.584.553 | 416.003.140 | |
| MAGEN - MARGUN ENERJI | ₺7,33 | ₺7,35 | ₺7,29 | +0.83% | 105.550.094 | 773.682.189 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺88,05 | ₺87,75 | ₺85,24 | +9.99% | 100.387.004 | 8.839.075.680 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺48,20 | ₺48,24 | ₺48,22 | +0.46% | 98.792.943 | 4.763.795.695 | |
| VAKFA - VAKIF FAKTORING | ₺9,42 | ₺9,43 | ₺9,30 | +2.95% | 98.219.932 | 926.213.963 | |
| SKBNK - SEKERBANK | ₺4,90 | ₺4,91 | ₺4,89 | -0.41% | 97.816.652 | 479.301.596 | |
| AYGAZ - AYGAZ | ₺291,75 | ₺292 | ₺291,28 | +1.92% | 96.883.768 | 28.290.060.110 | |
| ECILC - ECZACIBASI ILAC | ₺62,20 | ₺62,25 | ₺62,05 | +0.40% | 96.643.555 | 6.011.229.127 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺27,24 | ₺27,28 | ₺27,35 | -1.37% | 96.522.463 | 2.631.202.344 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | +0.54% | 96.226.264 | 178.980.851 | |
| ALARK - ALARKO HOLDING | ₺105,20 | ₺105,30 | ₺104,88 | +1.25% | 94.733.667 | 9.975.455.167 | |
| CRFSA - CARREFOURSA | ₺219,90 | ₺220,10 | ₺216,86 | +0.46% | 90.222.874 | 19.849.032.258 | |
| LIDER - LDR TURIZM | ₺8,02 | ₺8,03 | ₺8,10 | -4.41% | 90.064.642 | 722.318.427 | |
| OTKAR - OTOKAR | ₺342 | ₺342,50 | ₺338,34 | +1.71% | 88.873.492 | 30.439.170.924 | |
| TCKRC - KIRAC GALVANIZ | ₺121,70 | ₺121,90 | ₺122,27 | -1.54% | 88.020.472 | 10.720.893.502 | |
| QUICK - QUICK SIGORTA | 50,65 | 50,70 | 50,82 | -1.27% | 87.218.881 | 4.421.997.249 | |
| CCOLA - COCA COLA ICECEK | ₺80,80 | ₺80,85 | ₺81,28 | -2.00% | 86.314.236 | 6.978.506.013 | |
| UFUK - UFUK YATIRIM | ₺313,75 | ₺314,25 | ₺306,94 | -0.95% | 84.928.945 | 26.646.456.415 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,52 | ₺1,53 | ₺1,52 | -1.30% | 84.491.770 | 128.427.491 | |
| BULGS - BULLS GSYO | ₺11,73 | ₺11,75 | ₺12,01 | -2.89% | 83.903.251 | 985.863.199 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 12,31 | 12,32 | 12,41 | -1.76% | 81.394.349 | 1.001.964.441 | |
| BALSU - BALSU GIDA | ₺8,58 | ₺8,59 | ₺8,62 | -1.04% | 80.373.980 | 689.608.751 | |
| MPARK - MLP SAGLIK | ₺424,75 | ₺425,25 | ₺424,02 | -0.23% | 79.388.925 | 33.760.140.250 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺16,96 | ₺16,99 | ₺16,96 | -0.23% | 78.964.252 | 1.342.392.290 | |
| TSKB - T.S.K.B. | ₺9,73 | ₺9,74 | ₺9,74 | -0.61% | 78.548.350 | 765.060.928 | |
| ICUGS - ICU GIRISIM | ₺1,46 | ₺1,47 | ₺1,41 | +8.09% | 78.541.673 | 115.456.259 | |
| DUNYH - DUNYA HOLDING | ₺23,20 | ₺23,22 | ₺23,58 | -6.30% | 76.891.548 | 1.783.883.911 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| TGSAS - TGS DIS TICARET | ₺121,80 | ₺122 | ₺117,84 | -1.05% | 75.322.541 | 9.189.350.051 | |
| PSGYO - PASIFIK GMYO | ₺1,64 | ₺1,65 | ₺1,64 | -1.79% | 73.690.156 | 121.588.757 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| AKFIS - AKFEN INSAAT | ₺17,05 | ₺17,07 | ₺17,07 | -1.79% | 70.758.236 | 1.206.427.928 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,98 | ₺8 | ₺8,12 | -2.44% | 70.726.230 | 564.395.313 | |
| ULKER - ULKER BISKUVI | ₺84,75 | ₺84,85 | ₺84,74 | +0.36% | 70.219.108 | 5.954.580.397 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺42,12 | ₺42,20 | ₺42,67 | -6.61% | 70.085.883 | 2.952.017.391 | |
| BSOKE - BATICIM CIMENTO | ₺5,33 | ₺5,34 | ₺5,27 | +1.52% | 69.175.960 | 368.707.869 | |
| KRDMA - KARDEMIR (A) | ₺38,92 | ₺38,96 | ₺39,12 | -0.92% | 66.703.471 | 2.597.433.155 | |
| SKYMD - SEKER YATIRIM | ₺13,18 | ₺13,20 | ₺13,16 | +2.97% | 66.481.466 | 876.890.536 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4 | ₺4,01 | ₺4,01 | -0.25% | 64.311.130 | 257.244.519 | |
| MAVI - MAVI GIYIM | ₺37,60 | ₺37,62 | ₺37,33 | +1.40% | 62.930.063 | 2.367.428.963 | |
| SVGYO - SAVUR GMYO | ₺3,04 | ₺3,05 | ₺3,09 | +0.33% | 61.780.283 | 187.812.059 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,75 | ₺3,77 | ₺3,79 | +1.08% | 60.541.792 | 227.031.722 | |
| CIMSA - CIMSA | ₺40,86 | ₺40,88 | ₺40,84 | -0.10% | 58.787.189 | 2.403.220.298 | |
| TUKAS - TUKAS | ₺1,98 | ₺1,99 | ₺1,98 | +1.53% | 57.201.945 | 113.831.870 | |
| AHSGY - AHES GMYO | ₺5,67 | ₺5,69 | ₺5,88 | -4.38% | 55.994.617 | 318.049.424 | |
| AKCNS - AKCANSA | ₺217,10 | ₺217,20 | ₺215,10 | +2.74% | 55.237.653 | 11.992.094.379 | |
| KOCMT - KOC METALURJI | ₺2,67 | ₺2,68 | ₺2,69 | -0.37% | 53.917.278 | 144.498.305 | |
| YKSLN - YUKSELEN CELIK | ₺2,34 | ₺2,35 | ₺2,37 | +3.08% | 53.354.736 | 124.850.082 | |
| ATATR - ATA TURIZM | ₺5,55 | ₺5,56 | ₺5,54 | -1.94% | 53.118.316 | 295.337.839 | |
| SOKM - SOK MARKETLER TICARET | ₺55,35 | ₺55,40 | ₺54,99 | +0.73% | 52.657.228 | 2.917.210.404 | |
| OYAKC - OYAK CIMENTO | ₺20,44 | ₺20,46 | ₺20,46 | -0.29% | 51.628.542 | 1.055.287.389 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺8,72 | ₺8,73 | ₺8,72 | +0.93% | 51.413.415 | 447.810.843 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,16 | ₺32,20 | ₺31,76 | +1.39% | 51.375.300 | 1.653.257.157 | |
| METEN - METGUN ENERJI | 20,34 | 20,38 | 20,40 | +0.20% | 50.683.794 | 1.030.908.376 | |
| PATEK - PASIFIK TEKNOLOJI | ₺14,20 | ₺14,22 | ₺14,32 | -1.46% | 50.357.505 | 715.580.150 | |
| MEGMT - MEGA METAL | ₺3,72 | ₺3,73 | ₺3,71 | -1.84% | 49.370.838 | 184.153.227 | |
| ISKPL - ISIK PLASTIK | ₺3,91 | ₺3,92 | ₺3,92 | -2.49% | 47.845.114 | 187.074.398 | |
| ISMEN - IS Y. MEN. DEG. | ₺29,30 | ₺29,32 | ₺29,32 | -0.41% | 47.577.663 | 1.394.977.086 | |
| CEMZY - CEM ZEYTIN | ₺5,50 | ₺5,50 | ₺5,39 | +10.00% | 47.368.186 | 260.525.024 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,60 | ₺89,70 | ₺90,71 | -3.86% | 47.106.683 | 4.223.114.171 | |
| ARMGD - ARMADA GIDA | ₺129,60 | ₺129,80 | ₺130,02 | +0.70% | 46.034.315 | 5.966.047.159 | |
| CANTE - CAN2 TERMIK | ₺1,06 | ₺1,07 | ₺1,07 | +0.94% | 45.990.195 | 48.749.607 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺100,20 | ₺100,30 | ₺100,52 | -1.86% | 44.351.009 | 4.443.971.112 | |
| DOFRB - DOF ROBOTIK | ₺71,20 | ₺71,30 | ₺71,30 | -0.07% | 43.315.708 | 3.088.409.984 | |
| LUKSK - LUKS KADIFE | ₺64,80 | ₺64,85 | ₺64,38 | +3.59% | 42.696.973 | 2.768.898.699 | |
| RAYSG - RAY SIGORTA | ₺128,10 | ₺128,40 | ₺125,85 | +8.54% | 42.485.483 | 5.450.887.443 | |
| ODAS - ODAS ELEKTRIK | ₺5,85 | ₺5,86 | ₺5,88 | -0.85% | 42.462.720 | 248.406.910 | |
| NETCD - NETCAD YAZILIM | ₺87,90 | ₺88 | ₺88,04 | -0.23% | 42.167.300 | 3.710.722.382 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺27,20 | ₺27,24 | ₺26,93 | -0.22% | 41.625.824 | 1.132.222.417 | |
| HATSN - HATSAN GEMI | ₺27,96 | ₺28 | ₺28,39 | -2.17% | 41.311.365 | 1.155.891.986 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺185,50 | ₺185,70 | ₺186,58 | -0.22% | 41.200.191 | 7.646.755.505 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,83 | ₺6,84 | ₺6,76 | +3.02% | 41.180.167 | 281.260.544 | |
| KRGYO - KORFEZ GMYO | ₺3,43 | ₺3,44 | ₺3,42 | +3.61% | 40.186.264 | 138.240.750 | |
| RYGYO - REYSAS GMYO | ₺47,52 | ₺47,60 | ₺47,37 | -2.38% | 40.137.269 | 1.907.323.033 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺94 | ₺94,15 | ₺94,33 | -1.36% | 39.958.489 | 3.756.097.919 | |
| KCAER - KOCAER CELIK | ₺10,38 | ₺10,39 | ₺10,40 | -0.57% | 39.773.442 | 412.848.325 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,60 | ₺43,66 | ₺42,95 | +1.06% | 39.674.188 | 1.732.175.027 | |
| BESTE - BEST BRANDS ENERJI | ₺19,77 | ₺19,78 | ₺19,74 | +0.82% | 39.372.141 | 778.387.227 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,66 | ₺5,67 | ₺5,68 | -0.35% | 38.715.142 | 219.514.854 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,01 | ₺3,02 | ₺3,12 | +1.00% | 38.695.092 | 116.859.179 | |
| PAHOL - PASIFIK HOLDING | ₺0,89 | ₺0,90 | ₺0,89 | -1.10% | 38.511.526 | 34.660.373 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,51 | ₺7,52 | ₺7,35 | +3.30% | 38.461.807 | 288.848.170 | |
| KBORU - KUZEY BORU | ₺11,48 | ₺11,50 | ₺11,50 | +0.35% | 37.332.249 | 429.320.862 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,62 | ₺29,66 | ₺29,60 | +0.95% | 35.483.994 | 1.051.745.569 | |
| RYSAS - REYSAS LOJISTIK | ₺24,76 | ₺24,80 | ₺24,71 | +0.81% | 35.306.695 | 875.606.039 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| ALTNY - ALTINAY SAVUNMA | ₺12,53 | ₺12,54 | ₺12,60 | -0.56% | 34.099.433 | 427.606.886 | |
| BURCE - BURCELIK | ₺26,94 | ₺26,98 | ₺26,97 | +4.50% | 33.844.681 | 912.452.602 | |
| KGYO - KORAY GMYO | ₺8,30 | ₺8,32 | ₺8,32 | +2.09% | 33.382.521 | 277.742.577 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,89 | ₺4,90 | ₺4,92 | +1.66% | 32.984.714 | 161.625.099 | |
| EGEEN - EGE ENDUSTRI | ₺4.840 | ₺4.845 | ₺4.851,66 | -0.31% | 32.239.280 | 156.038.115.200 | |
| DOAS - DOGUS OTOMOTIV | ₺140,80 | ₺140,90 | ₺140,99 | -0.42% | 32.127.260 | 4.526.730.878 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,81 | +1.23% | 31.954.960 | 26.203.067 | |
| FENER - FENERBAHCE FUTBOL | ₺2,38 | ₺2,39 | ₺2,38 | +0.42% | 31.335.030 | 74.577.372 | |
| PLTUR - PLATFORM TURIZM | ₺15,80 | ₺15,83 | ₺15,97 | +5.97% | 30.591.616 | 483.653.442 | |
| VEYAS - TURKER VANGOLU ENERJI | 76,40 | 76,50 | 75,61 | +1.87% | 30.488.974 | 2.329.357.648 | |
| ALBRK - ALBARAKA TURK | ₺8,69 | ₺8,70 | ₺8,73 | -1.36% | 30.415.098 | 264.611.351 | |
| AKSGY - AKIS GMYO | ₺9,28 | ₺9,29 | ₺9,30 | -0.54% | 30.376.729 | 281.896.047 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,49 | ₺1,50 | ₺1,48 | +0.67% | 29.926.091 | 44.889.136 | |
| ZGYO - Z GMYO | ₺16,78 | ₺16,80 | ₺16,90 | -2.16% | 29.303.185 | 492.000.475 | |
| AKSUE - AKSU ENERJI | ₺17,70 | ₺17,72 | ₺17,61 | -0.56% | 29.220.911 | 517.210.131 | |
| BMSTL - BMS BIRLESIK METAL | ₺39,52 | ₺39,58 | ₺38,97 | +0.61% | 28.965.261 | 1.144.127.817 | |
| TRENJ - TR DOGAL ENERJI | ₺91,85 | ₺91,90 | ₺91,54 | +1.38% | 28.930.814 | 2.658.741.834 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,41 | ₺5,43 | ₺5,36 | +6.69% | 28.905.817 | 156.669.528 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,55 | ₺10,56 | ₺10,64 | -1.40% | 28.505.952 | 300.737.789 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12,07 | ₺12,10 | ₺11,92 | -0.33% | 27.156.839 | 328.326.183 | |
| MARMR - MARMARA HOLDING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 26.990.167 | 38.595.939 | |
| ATATP - ATP YAZILIM | ₺234,40 | ₺234,80 | ₺235,34 | -0.47% | 26.270.595 | 6.157.827.421 | |
| ESCAR - ESCAR FILO | ₺14,83 | ₺14,87 | ₺15,11 | -3.70% | 26.130.624 | 387.517.161 | |
| DAPGM - DAP GAYRIMENKUL | ₺3,02 | ₺3,03 | ₺3,03 | -0.33% | 25.852.844 | 78.334.118 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺100 | ₺100,20 | ₺100,10 | -0.10% | 25.796.512 | 2.582.230.851 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,57 | ₺0,58 | ₺0,58 | -3.39% | 25.669.277 | 14.631.488 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺270,25 | ₺270,50 | ₺270,94 | +0.09% | 25.279.988 | 6.831.916.622 | |
| FRIGO - FRIGO PAK GIDA | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 25.240.029 | 52.751.660 | |
| OTTO - OTTO HOLDING | ₺112,40 | ₺112,60 | ₺115,03 | -2.60% | 25.210.623 | 2.836.195.031 | |
| IZENR - IZDEMIR ENERJI | ₺4,11 | ₺4,12 | ₺4,12 | -0.96% | 25.188.100 | 103.523.092 | |
| TABGD - TAB GIDA | ₺224,80 | ₺225 | ₺225,24 | -0.18% | 25.018.075 | 5.621.561.408 | |
| OBAMS - OBA MAKARNACILIK | ₺4,37 | ₺4,38 | ₺4,32 | +1.63% | 24.765.871 | 108.226.854 | |
| ANSGR - ANADOLU SIGORTA | ₺24,20 | ₺24,22 | ₺24,15 | +1.60% | 24.758.090 | 599.145.783 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,89 | ₺0,90 | ₺0,90 | -1.10% | 24.712.068 | 22.240.861 | |
| CELHA - CELIK HALAT | ₺30,96 | ₺30,98 | ₺31,03 | +1.31% | 24.579.680 | 760.986.899 | |
| AKFGY - AKFEN GMYO | ₺2,38 | ₺2,39 | ₺2,42 | -2.05% | 24.367.401 | 58.238.089 | |
| AKSA - AKSA | ₺10,36 | ₺10,37 | ₺10,38 | -0.19% | 24.324.925 | 252.249.470 | |
| IHLAS - IHLAS HOLDING | ₺0,86 | ₺0,87 | ₺0,86 | +1.16% | 24.273.995 | 21.118.376 | |
| MASFN - MASFEN ENERJI | 37,04 | 37,08 | 37,17 | +0.16% | 23.757.211 | 879.967.092 | |
| KARSN - KARSAN OTOMOTIV | ₺8,97 | ₺8,98 | ₺8,98 | -0.33% | 23.676.933 | 212.618.859 | |
| AYDEM - AYDEM ENERJI | ₺25,48 | ₺25,52 | ₺25,17 | +2.99% | 23.018.879 | 586.981.412 | |
| GOLDA - GOLDA GIDA | 8,14 | 8,15 | 8,13 | -1.33% | 22.891.879 | 186.339.897 | |
| BURVA - BURCELIK VANA | ₺590 | ₺590,50 | ₺583,26 | +9.96% | 22.535.549 | 13.307.241.389 | |
| ALGYO - ALARKO GMYO | ₺2,82 | ₺2,83 | ₺2,85 | -2.42% | 22.310.247 | 62.914.895 | |
| ALBTN - ALBAYRAK BETON SANAYI | 22,12 | 22,16 | 22,07 | +0.18% | 22.296.405 | 494.088.343 | |
| MOGAN - MOGAN ENERJI | ₺8,93 | ₺8,95 | ₺8,98 | -1.33% | 22.202.119 | 198.264.921 | |
| ARSAN - ARSAN HOLDING | ₺3,38 | ₺3,39 | ₺3,42 | -2.59% | 22.145.800 | 75.074.261 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,25 | ₺4,26 | ₺4,30 | -3.18% | 21.710.418 | 92.486.380 | |
| VESTL - VESTEL | ₺17,22 | ₺17,23 | ₺17,25 | -0.17% | 21.429.246 | 369.225.908 | |
| ZOREN - ZORLU ENERJI | ₺1,81 | ₺1,82 | ₺1,82 | -1.09% | 21.143.013 | 38.480.284 | |
| HLGYO - HALK GMYO | ₺4,08 | ₺4,09 | ₺4,09 | -1.45% | 20.522.249 | 83.935.996 | |
| CGCAM - CAGDAS CAM | ₺18,87 | ₺18,88 | ₺19 | -2.23% | 20.088.748 | 379.275.571 | |
| CATES - CATES ELEKTRIK | ₺29,58 | ₺29,60 | ₺29,60 | +1.02% | 20.029.386 | 592.869.833 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,81 | ₺5,82 | ₺5,79 | +0.87% | 20.018.504 | 116.507.696 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,98 | ₺4,99 | ₺5 | -2.16% | 19.888.879 | 99.245.508 | |
| REEDR - REEDER TEKNOLOJI | ₺3,28 | ₺3,29 | ₺3,28 | -0.30% | 19.885.696 | 65.423.940 | |
| GENKM - GENTAS KIMYA | ₺7,35 | ₺7,37 | ₺7,36 | +0.68% | 19.745.279 | 145.325.251 | |
| MERCN - MERCAN KIMYA | ₺10,55 | ₺10,58 | ₺10,60 | -1.03% | 19.716.582 | 208.798.600 | |
| AKHAN - AKHAN UN | ₺29,36 | ₺29,40 | ₺29,16 | +1.87% | 19.695.539 | 578.261.017 | |
| LOGO - LOGO YAZILIM | ₺144,40 | ₺144,50 | ₺146,19 | -3.09% | 19.347.390 | 2.793.763.130 | |
| KAPLM - KAPLAMIN | ₺133,50 | ₺133,70 | ₺132,98 | -1.62% | 18.534.206 | 2.474.316.448 | |
| AAGYO - AGAOGLU GMYO | ₺8,44 | ₺8,45 | ₺8,44 | -0.35% | 18.210.043 | 153.692.761 | |
| GRTHO - GRAINTURK HOLDING | ₺112,10 | ₺112,30 | ₺111,75 | -1.23% | 18.181.778 | 2.038.177.325 | |
| VKING - VIKING KAGIT | ₺16,30 | ₺16,40 | ₺16,64 | -7.07% | 18.101.818 | 295.059.632 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.419 | ₺1.421 | ₺1.419,15 | -0.63% | 18.084.203 | 25.679.568.260 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺62,35 | ₺62,45 | ₺62,40 | +0.40% | 17.926.501 | 1.119.509.972 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺67,10 | ₺68,30 | ₺67,76 | +5.22% | 17.917.665 | 1.228.255.936 | |
| TTRAK - TURK TRAKTOR | ₺392,25 | ₺392,75 | ₺393,25 | -0.95% | 17.839.699 | 6.997.622.031 | |
| ZERGY - ZERAY GMYO | ₺7,69 | ₺7,70 | ₺7,80 | -0.13% | 17.796.736 | 136.856.898 | |
| IZFAS - IZMIR FIRCA | ₺12,73 | ₺0 | ₺0 | +9.93% | 17.743.265 | 225.871.763 | |
| INDES - INDEKS BILGISAYAR | ₺11,16 | ₺11,18 | ₺11,26 | -2.10% | 17.742.127 | 198.179.557 | |
| TRGYO - TORUNLAR GMYO | ₺90,40 | ₺90,50 | ₺90,27 | +0.11% | 17.577.739 | 1.589.027.615 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,87 | ₺14,91 | ₺14,78 | -4.37% | 17.458.195 | 259.777.935 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,77 | ₺13,79 | ₺14,05 | -3.84% | 17.265.881 | 237.923.836 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺53,20 | ₺53,25 | ₺53,27 | +0.47% | 16.801.208 | 894.664.302 | |
| BVSAN - BULBULOGLU VINC | ₺69,30 | ₺69,45 | ₺69,33 | -0.93% | 16.731.635 | 1.158.665.710 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,32 | ₺4,33 | ₺4,30 | -0.69% | 16.395.272 | 70.991.528 | |
| ARCLK - ARCELIK | ₺79,65 | ₺79,75 | ₺79,80 | -0.50% | 16.375.792 | 1.305.150.587 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,99 | ₺3 | ₺2,98 | +1.70% | 16.177.008 | 48.369.253 | |
| MEYSU - MEYSU GIDA | ₺8,15 | ₺8,16 | ₺8,10 | +0.87% | 16.058.125 | 130.873.723 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | +1.15% | 15.831.870 | 13.932.045 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,20 | ₺15,24 | ₺15,25 | -0.85% | 15.797.458 | 240.279.342 | |
| AKGRT - AKSIGORTA | ₺5,18 | ₺5,19 | ₺5,20 | +0.78% | 15.696.657 | 81.465.649 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,28 | ₺6,29 | ₺6,30 | -1.87% | 15.606.088 | 98.162.291 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,57 | ₺12,59 | ₺12,73 | -3.89% | 15.565.194 | 195.965.787 | |
| SNGYO - SINPAS GMYO | ₺2,69 | ₺2,70 | ₺2,72 | -2.89% | 15.376.057 | 41.361.594 | |
| GSDHO - GSD HOLDING | ₺4,22 | ₺4,23 | ₺4,21 | -0.24% | 15.319.691 | 64.802.293 | |
| DURDO - DURAN DOGAN BASIM | ₺6,24 | ₺6,26 | ₺6,34 | -1.73% | 15.234.102 | 95.213.137 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,60 | ₺4,61 | ₺4,57 | +0.22% | 15.008.049 | 69.037.026 | |
| ADEL - ADEL KALEMCILIK | ₺24,90 | ₺24,96 | ₺25,04 | +0.73% | 14.898.852 | 371.875.345 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,60 | ₺223 | ₺227,22 | -2.50% | 14.889.267 | 3.314.350.745 | |
| PSDTC - PERGAMON DIS TICARET | ₺87,85 | ₺88 | ₺88,48 | +0.92% | 14.879.967 | 1.310.925.071 | |
| ECZYT - ECZACIBASI YATIRIM | ₺221,60 | ₺221,80 | ₺221,95 | -1.03% | 14.706.791 | 3.260.495.476 | |
| FZLGY - FUZUL GMYO | ₺5,28 | ₺5,29 | ₺5,31 | -2.41% | 14.664.910 | 77.284.077 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺22,04 | ₺22,08 | ₺22,07 | +0.27% | 14.578.719 | 321.606.551 | |
| ECOGR - ECOGREEN ENERJI | ₺23,42 | ₺23,44 | ₺23,63 | -1.10% | 14.567.385 | 341.168.152 | |
| SARKY - SARKUYSAN | ₺19,45 | ₺19,46 | ₺19,41 | -1.02% | 14.537.116 | 282.746.909 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,43 | ₺2,44 | ₺2,44 | -0.82% | 14.413.401 | 35.024.565 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺18,36 | ₺18,38 | ₺18,39 | -0.97% | 14.363.199 | 263.995.600 | |
| VBTYZ - VBT YAZILIM | ₺23,50 | ₺23,56 | ₺23,20 | +3.33% | 14.346.654 | 338.007.179 | |
| SEKUR - SEKURO PLASTIK | ₺4,38 | ₺4,39 | ₺4,42 | -0.90% | 14.322.391 | 62.732.075 | |
| POLHO - POLISAN HOLDING | ₺17,19 | ₺17,25 | ₺17,39 | -3.36% | 14.294.546 | 246.580.924 | |
| DGNMO - DOGANLAR MOBILYA | ₺3,87 | ₺3,89 | ₺3,67 | +9.27% | 14.100.231 | 54.849.900 | |
| BERA - BERA HOLDING | ₺11,63 | ₺11,64 | ₺11,64 | +0.43% | 13.986.508 | 162.663.090 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,85 | ₺78,95 | ₺77,45 | +2.80% | 13.936.292 | 1.099.573.411 | |
| NTGAZ - NATURELGAZ | ₺10,81 | ₺10,84 | ₺10,91 | +1.21% | 13.594.578 | 147.365.224 | |
| ETILR - ETILER GIDA | ₺7,23 | ₺7,24 | ₺7,29 | +1.97% | 13.313.281 | 96.388.153 | |
| LXGYO - LUXERA GMYO | ₺6,79 | ₺6,80 | ₺6,74 | -0.15% | 13.186.620 | 89.669.014 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,71 | ₺2,72 | ₺2,72 | -0.37% | 12.742.459 | 34.532.063 | |
| GWIND - GALATA WIND ENERJI | ₺19,73 | ₺19,74 | ₺19,77 | -0.05% | 12.709.013 | 250.748.832 | |
| DAGI - DAGI GIYIM | ₺5,74 | ₺5,76 | ₺5,77 | -2.37% | 12.649.977 | 72.863.870 | |
| NETAS - NETAS TELEKOM. | ₺81,35 | ₺81,45 | ₺81,13 | +0.43% | 12.641.486 | 1.028.384.915 | |
| ISGSY - IS GIRISIM | ₺12,14 | ₺12,16 | ₺12,17 | -0.08% | 12.600.325 | 153.219.958 | |
| LYDYE - LYDIA YESIL ENERJI | ₺6.270 | ₺6.200 | ₺6.269,07 | +10.00% | 12.287.370 | 77.041.809.900 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,27 | ₺4,29 | ₺4,30 | -1.15% | 12.282.918 | 52.570.888 | |
| ZRGYO - ZIRAAT GMYO | ₺19,03 | ₺19,05 | ₺19,05 | +2.42% | 11.964.365 | 227.921.157 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺10,20 | ₺10,21 | ₺10,20 | +0.10% | 11.849.172 | 120.861.554 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,54 | ₺9,55 | ₺9,56 | -1.85% | 11.589.518 | 110.564.006 | |
| MERKO - MERKO GIDA | ₺0,99 | ₺1 | ₺0,98 | +3.09% | 11.091.942 | 11.091.942 | |
| TDGYO - TREND GMYO | ₺7,73 | ₺7,74 | ₺7,62 | +3.34% | 11.075.825 | 85.726.888 | |
| AVPGY - AVRUPAKENT GMYO | ₺51,10 | ₺51,20 | ₺51,19 | -3.31% | 10.918.981 | 558.505.876 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺50,05 | ₺0 | ₺0 | +9.90% | 10.907.547 | 545.922.710 | |
| BKRGY - BAKIRCI GMYO | 5,28 | 5,29 | 5,28 | +0.19% | 10.760.359 | 56.814.697 | |
| MRSHL - MARSHALL | ₺1.267 | ₺1.268 | ₺1.277,12 | -0.55% | 10.651.216 | 13.505.741.888 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,22 | +3.39% | 10.633.926 | 12.973.389 | |
| DZGYO - DENIZ GMYO | ₺7,12 | ₺7,13 | ₺7,03 | +3.04% | 10.610.385 | 75.545.940 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,84 | ₺2,85 | ₺2,87 | +0.71% | 10.461.901 | 29.816.419 | |
| DITAS - DITAS BDY | ₺8,18 | ₺8,20 | ₺8,14 | -1.08% | 10.257.957 | 84.217.825 | |
| KLGYO - KILER GMYO | ₺4,17 | ₺4,18 | ₺4,24 | -2.34% | 10.197.377 | 42.625.037 | |
| KZBGY - KIZILBUK GYO | ₺1,36 | ₺1,37 | ₺1,37 | -0.73% | 10.172.894 | 13.835.135 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,60 | ₺1,61 | ₺1,59 | +0.62% | 10.132.235 | 16.312.899 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,68 | ₺8,69 | ₺8,74 | +2.00% | 10.121.827 | 87.958.681 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺39,50 | ₺39,58 | ₺39,34 | +1.02% | 9.961.141 | 393.664.296 | |
| KNFRT - KONFRUT TARIM | ₺10,44 | ₺10,48 | ₺10,44 | +0.29% | 9.835.488 | 102.682.491 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,28 | ₺4,29 | ₺4,29 | -0.46% | 9.831.778 | 42.178.326 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| ULUSE - ULUSOY ELEKTRIK | ₺143,40 | ₺144,10 | ₺145,73 | -3.69% | 9.654.132 | 1.384.402.457 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,94 | ₺1,95 | ₺1,93 | -0.51% | 9.571.581 | 18.568.867 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| AKENR - AKENERJI | ₺7,76 | ₺7,77 | ₺7,74 | +0.13% | 9.476.727 | 73.634.171 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,68 | ₺23,70 | ₺23,65 | -0.08% | 9.279.616 | 219.926.906 | |
| GSDDE - GSD DENIZCILIK | ₺11,58 | ₺11,59 | ₺11,64 | -0.77% | 9.194.066 | 106.651.169 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,22 | 7,23 | 7,19 | +2.41% | 9.184.347 | 66.310.987 | |
| TATGD - TAT GIDA | ₺15,92 | ₺15,95 | ₺16,05 | -1.06% | 9.110.257 | 145.035.297 | |
| KONYA - KONYA CIMENTO | ₺3.465 | ₺3.467,50 | ₺3.462,13 | +0.07% | 9.108.860 | 31.584.972.050 | |
| ADGYO - ADRA GMYO | ₺44,66 | ₺44,82 | ₺44,85 | -1.06% | 9.045.516 | 405.239.128 | |
| DURKN - DURUKAN SEKERLEME | ₺10,21 | ₺10,22 | ₺10,13 | +1.09% | 9.038.338 | 92.371.818 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,67 | ₺1,68 | ₺1,69 | -2.33% | 9.038.292 | 15.184.331 | |
| BLCYT - BILICI YATIRIM | ₺1,71 | ₺1,72 | ₺1,72 | -0.58% | 8.979.175 | 15.444.181 | |
| SSAAT - SAAT VE SAAT SANAYI | 26 | 26,04 | 25,86 | +0.15% | 8.838.515 | 229.801.389 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,63 | -0.61% | 8.772.434 | 14.299.067 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,86 | ₺2,87 | ₺2,86 | -0.35% | 8.596.531 | 24.586.080 | |
| VERUS - VERUSA HOLDING | ₺512,50 | ₺513,50 | ₺516,76 | +0.20% | 8.467.694 | 4.339.692.919 | |
| GOKNR - GOKNUR GIDA | ₺13,97 | ₺13,99 | ₺14,01 | -0.14% | 8.271.575 | 115.719.329 | |
| HOROZ - HOROZ LOJISTIK | ₺43,46 | ₺43,50 | ₺43,35 | +0.93% | 8.250.864 | 358.582.537 | |
| EGEPO - NASMED EGEPOL | ₺5,53 | ₺5,55 | ₺5,57 | -1.25% | 8.215.406 | 45.595.502 | |
| TARKM - TARKIM BITKI KORUMA | ₺361,50 | ₺362,25 | ₺359,62 | +0.69% | 8.205.001 | 2.972.261.612 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,36 | ₺5,37 | ₺5,39 | -1.29% | 8.119.440 | 43.601.393 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺10,73 | ₺10,75 | ₺10,71 | -0.46% | 8.014.722 | 86.078.113 | |
| ULUFA - ULUSAL FAKTORING | ₺1,41 | ₺1,43 | ₺1,42 | -0.70% | 7.943.467 | 11.200.288 | |
| KZGYO - KUZUGRUP GMYO | ₺16,63 | ₺16,66 | ₺16,53 | -1.13% | 7.902.726 | 131.659.421 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,94 | ₺14,96 | ₺14,88 | +0.67% | 7.879.523 | 117.720.069 | |
| ALCAR - ALARKO CARRIER | ₺582,50 | ₺584,50 | ₺586,54 | +2.55% | 7.852.658 | 4.574.172.994 | |
| EPLAS - EGEPLAST | ₺5,29 | ₺5,30 | ₺5,32 | -2.94% | 7.668.683 | 40.567.332 | |
| ALFAS - ALFA SOLAR ENERJI | ₺29,34 | ₺29,38 | ₺29,44 | +0.69% | 7.608.170 | 223.375.876 | |
| OZGYO - OZDERICI GMYO | ₺1,63 | ₺1,64 | ₺1,62 | -0.61% | 7.498.353 | 12.297.299 | |
| ENDAE - ENDA ENERJI HOLDING | ₺12,26 | ₺12,29 | ₺12,16 | +0.82% | 7.347.578 | 90.154.777 | |
| CEOEM - CEO EVENT MEDYA | ₺19,90 | ₺19,91 | ₺19,97 | -0.85% | 7.309.549 | 145.533.127 | |
| LILAK - LILA KAGIT | ₺23,10 | ₺23,14 | ₺23,13 | +0.09% | 7.303.757 | 169.008.941 | |
| KUYAS - KUYAS YATIRIM | ₺0 | ₺14,28 | ₺0 | -9.96% | 7.296.552 | 104.194.757 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,79 | ₺0,80 | ₺0,80 | -1.25% | 7.150.771 | 5.720.617 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺12,71 | ₺12,73 | ₺12,68 | -0.86% | 7.105.026 | 90.304.882 | |
| TNZTP - TAPDI TINAZTEPE | ₺24,16 | ₺24,20 | ₺24,29 | -0.98% | 7.071.808 | 170.996.305 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MOPAS - MOPAS MARKETCILIK | ₺17,95 | ₺17,97 | ₺18,02 | -0.66% | 6.850.418 | 123.033.507 | |
| NTHOL - NET HOLDING | ₺36,60 | ₺36,62 | ₺36,60 | +0.05% | 6.838.055 | 250.272.802 | |
| INGRM - INGRAM BILISIM | ₺300 | ₺301,25 | ₺301,98 | +0.75% | 6.781.356 | 2.042.883.344 | |
| ASGYO - ASCE GMYO | ₺9,56 | ₺9,57 | ₺9,60 | -0.93% | 6.752.798 | 64.556.744 | |
| LINK - LINK BILGISAYAR | ₺3,59 | ₺3,60 | ₺3,59 | -0.28% | 6.679.240 | 24.045.264 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺79,40 | ₺79,55 | ₺79,23 | -0.56% | 6.603.808 | 525.002.696 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 6.579.403 | 7.500.520 | |
| GENTS - GENTAS | ₺4,05 | ₺4,06 | ₺4,06 | -0.98% | 6.574.989 | 26.628.704 | |
| DGATE - DATAGATE BILGISAYAR | ₺62,85 | ₺62,90 | ₺62,42 | -0.08% | 6.541.206 | 411.441.832 | |
| MAKTK - MAKINA TAKIM | ₺6,50 | ₺6,52 | ₺6,51 | -0.15% | 6.499.727 | 42.313.224 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺27,36 | ₺27,42 | ₺27,25 | +0.44% | 6.477.323 | 177.608.205 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺22,88 | ₺22,96 | ₺22,87 | +1.42% | 6.466.055 | 148.201.971 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺50,45 | ₺50,65 | ₺50,33 | +0.30% | 6.462.805 | 326.371.651 | |
| YYLGD - YAYLA GIDA | ₺7,29 | ₺7,30 | ₺7,30 | -0.14% | 6.442.587 | 46.966.457 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,98 | ₺23 | ₺22,79 | +1.68% | 6.438.331 | 147.952.843 | |
| OSMEN - OSMANLI MENKUL | ₺5,50 | ₺5,51 | ₺5,46 | +1.66% | 6.408.742 | 35.312.166 | |
| TEKTU - TEK-ART TURIZM | ₺4,19 | ₺4,20 | ₺4,20 | -0.71% | 6.401.416 | 26.821.934 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,27 | ₺1,29 | ₺1,29 | -1.54% | 6.395.143 | 8.185.783 | |
| POLTK - POLITEKNIK METAL | ₺3.017,50 | ₺3.027,50 | ₺2.971,98 | +2.81% | 6.374.893 | 19.252.175.350 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,52 | -1.92% | 6.329.104 | 9.683.529 | |
| BLUME - BLUME METAL KIMYA | ₺33,44 | ₺33,50 | ₺33,75 | -0.24% | 6.298.211 | 210.738.124 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,77 | ₺4,78 | ₺4,74 | +0.85% | 6.203.802 | 29.592.135 | |
| KLSER - KALESERAMIK | ₺18,36 | ₺18,37 | ₺18,44 | +0.05% | 6.190.476 | 113.657.144 | |
| EYGYO - EYG GMYO | ₺1,88 | ₺1,89 | ₺1,88 | -0.53% | 6.153.708 | 11.630.507 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,30 | ₺32,36 | ₺32,15 | -0.37% | 6.001.450 | 193.966.848 | |
| EKOS - EKOS TEKNOLOJI | ₺3,24 | ₺3,25 | ₺3,24 | -0.31% | 5.981.862 | 19.441.051 | |
| SANKO - SANKO PAZARLAMA | ₺21,32 | ₺21,36 | ₺21,41 | -1.30% | 5.919.886 | 126.093.564 | |
| USHOL - US YATIRIM HOLDING | 56,75 | 56,90 | 56,92 | -0.78% | 5.910.689 | 336.318.198 | |
| BNTAS - BANTAS AMBALAJ | ₺5,28 | ₺5,29 | ₺5,32 | -1.86% | 5.902.219 | 31.163.716 | |
| KONKA - KONYA KAGIT | ₺8,17 | ₺8,18 | ₺8,25 | -1.68% | 5.867.955 | 47.941.192 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,54 | +0.65% | 5.863.992 | 9.030.548 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,97 | ₺11,01 | ₺11,06 | -0.90% | 5.857.340 | 64.255.024 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,16 | ₺1,17 | ₺1,17 | -0.85% | 5.849.141 | 6.843.495 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,92 | ₺3,93 | ₺3,93 | -0.25% | 5.772.329 | 22.627.532 | |
| CLEBI - CELEBI | ₺1.323 | ₺1.324 | ₺1.321,54 | +0.30% | 5.756.624 | 7.621.770.176 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺11,38 | ₺11,41 | ₺11,35 | -1.64% | 5.671.851 | 64.602.384 | |
| KUVVA - KUVVA GIDA | ₺78,95 | ₺79 | ₺80 | -4.82% | 5.660.966 | 447.216.314 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 5.581.507 | 5.134.986 | |
| ISFIN - IS FIN.KIR. | ₺16,61 | ₺16,65 | ₺16,64 | -0.78% | 5.543.849 | 92.083.334 | |
| ARTMS - ARTEMIS HALI | ₺30,14 | ₺30,20 | ₺30,48 | -3.52% | 5.539.413 | 167.068.687 | |
| KAREL - KAREL ELEKTRONIK | ₺6,01 | ₺6,02 | ₺6,03 | -0.33% | 5.518.979 | 33.169.064 | |
| EMKEL - EMEK ELEKTRIK | ₺6,92 | ₺6,95 | ₺6,98 | -2.26% | 5.496.399 | 38.090.046 | |
| SANFM - SANIFOAM ENDUSTRI | ₺3,99 | ₺4 | ₺3,97 | -0.25% | 5.490.522 | 21.907.181 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺27,18 | ₺27,20 | ₺27,28 | +1.64% | 5.455.044 | 148.377.184 | |
| OZSUB - OZSU BALIK | ₺36,44 | ₺36,54 | ₺36,42 | -0.44% | 5.454.163 | 198.640.612 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,79 | ₺2,80 | ₺2,79 | +0.36% | 5.431.311 | 15.153.358 | |
| TRCAS - TURCAS HOLDING | ₺43,96 | ₺44 | ₺43,96 | +0.69% | 5.424.281 | 238.668.358 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺16,47 | ₺16,49 | ₺16,44 | -0.06% | 5.369.227 | 88.484.857 | |
| YGGYO - YENI GIMAT GMYO | ₺211 | ₺211,90 | ₺211,26 | -0.94% | 5.336.063 | 1.130.711.686 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺63,20 | ₺63,30 | ₺63,47 | -0.32% | 5.277.750 | 333.553.791 | |
| YIGIT - YIGIT AKU | ₺16,22 | ₺16,23 | ₺16,27 | -0.06% | 5.241.353 | 85.014.742 | |
| PCILT - PC ILETISIM MEDYA | ₺30,66 | ₺30,70 | ₺30,56 | +0.33% | 5.233.300 | 160.662.309 | |
| DMSAS - DEMISAS DOKUM | ₺6,54 | ₺6,55 | ₺6,53 | -0.15% | 5.227.090 | 34.185.169 | |
| IMASM - IMAS MAKINA | ₺1,53 | ₺1,54 | ₺1,54 | -0.65% | 5.151.910 | 7.933.941 | |
| EGGUB - EGE GUBRE | ₺97,05 | ₺97,25 | ₺97,02 | -0.72% | 5.058.727 | 491.202.411 | |
| JANTS - JANTSA JANT SANAYI | ₺13,16 | ₺13,17 | ₺13,19 | -0.23% | 5.053.767 | 66.558.111 | |
| DARDL - DARDANEL | ₺1,11 | ₺1,12 | ₺1,11 | +0.90% | 5.042.603 | 5.597.290 | |
| MAKIM - MAKIM MAKINE | ₺13,26 | ₺13,28 | ₺13,41 | -2.21% | 4.925.323 | 65.309.787 | |
| RUBNS - RUBENIS TEKSTIL | ₺15,41 | ₺15,42 | ₺15,48 | -1.47% | 4.914.472 | 75.781.162 | |
| BIENY - BIEN YAPI URUNLERI | ₺13,99 | ₺14 | ₺13,98 | +0.58% | 4.897.304 | 68.513.285 | |
| MAALT - MARMARIS ALTINYUNUS | ₺819,50 | ₺820 | ₺815,53 | +0.49% | 4.848.301 | 3.973.182.260 | |
| AYEN - AYEN ENERJI | ₺25,02 | ₺25,08 | ₺25,09 | +0.56% | 4.816.468 | 120.508.041 | |
| GZNMI - GEZINOMI SEYAHAT | ₺28,70 | ₺28,76 | ₺28,64 | +0.42% | 4.748.107 | 136.365.640 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,32 | ₺1,33 | ₺1,33 | -0.75% | 4.582.616 | 6.094.879 | |
| SRVGY - SERVET GMYO | ₺2,11 | ₺2,12 | ₺2,12 | -0.93% | 4.576.432 | 9.702.037 | |
| GOODY - GOOD-YEAR | ₺2,14 | ₺2,15 | ₺2,15 | -0.47% | 4.573.802 | 9.787.936 | |
| DEVA - DEVA HOLDING | ₺85,80 | ₺86,15 | ₺85,81 | -0.23% | 4.537.508 | 389.318.169 | |
| GLRYH - GULER YAT. HOLDING | ₺1,87 | ₺1,88 | ₺1,88 | -1.58% | 4.531.790 | 8.474.447 | |
| GOLTS - GOLTAS CIMENTO | ₺250,25 | ₺250,75 | ₺250,36 | +0.10% | 4.507.775 | 1.129.197.575 | |
| LRSHO - LORAS HOLDING | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.454.006 | 7.749.970 | |
| YUNSA - YUNSA | ₺6,13 | ₺6,14 | ₺6,14 | -0.49% | 4.451.611 | 27.288.378 | |
| EDIP - EDIP GAYRIMENKUL | ₺28,12 | ₺28,18 | ₺28,23 | -0.78% | 4.401.254 | 123.939.309 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,58 | ₺15,60 | ₺15,60 | +0.13% | 4.248.670 | 66.236.766 | |
| KOPOL - KOZA POLYESTER | ₺3,15 | ₺3,16 | ₺3,16 | +0.32% | 4.242.775 | 13.407.169 | |
| PNSUT - PINAR SUT | ₺10,19 | ₺10,20 | ₺10,11 | +0.99% | 4.216.994 | 42.971.164 | |
| INVES - INVESTCO HOLDING | ₺706,50 | ₺709,50 | ₺708,89 | -0.77% | 4.210.092 | 2.980.745.136 | |
| ICBCT - ICBC TURKEY BANK | ₺14,87 | ₺14,90 | ₺14,90 | -1.13% | 4.204.052 | 62.556.296 | |
| SKTAS - SOKTAS | ₺2,40 | ₺2,41 | ₺2,40 | -1.23% | 4.161.494 | 10.029.201 | |
| BORSK - BOR SEKER | ₺5,37 | ₺5,38 | ₺5,39 | -0.19% | 4.161.396 | 22.388.308 | |
| SANEL - SANEL MUHENDISLIK | ₺29,60 | ₺29,68 | ₺30,08 | -4.26% | 4.160.203 | 123.474.824 | |
| NATEN - NATUREL ENERJI | ₺3,88 | ₺3,89 | ₺3,88 | -0.51% | 4.116.805 | 16.014.370 | |
| GARFA - GARANTI FAKTORING | ₺22,60 | ₺22,62 | ₺22,67 | +0.09% | 4.109.984 | 92.885.632 | |
| KOTON - KOTON MAGAZACILIK | ₺9,81 | ₺9,83 | ₺9,77 | +0.20% | 4.094.473 | 40.166.781 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,34 | ₺10,37 | ₺10,33 | +1.17% | 4.080.178 | 42.229.840 | |
| OFSYM - OFIS YEM GIDA | ₺55,15 | ₺55,35 | ₺55,55 | -0.45% | 4.040.363 | 222.825.997 | |
| EUYO - EURO YAT. ORT. | ₺4,41 | ₺4,47 | ₺4,49 | +3.76% | 4.038.648 | 17.810.439 | |
| OZYSR - OZYASAR TEL | ₺11,36 | ₺11,39 | ₺11,39 | -0.44% | 4.007.150 | 45.641.437 | |
| PINSU - PINAR SU | ₺8,76 | ₺8,79 | ₺8,71 | +1.27% | 4.003.916 | 35.074.308 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.48% | 3.979.125 | 8.196.998 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,53 | ₺13,55 | ₺13,60 | -1.17% | 3.970.977 | 53.727.323 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺55,15 | ₺55,20 | ₺55,29 | +0.09% | 3.915.742 | 216.148.980 | |
| METRO - METRO HOLDING | ₺7,68 | ₺7,70 | ₺7,68 | +0.52% | 3.893.468 | 29.901.833 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,08 | ₺22,12 | ₺22,12 | +0.36% | 3.867.401 | 85.392.223 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,03 | ₺3,04 | ₺3,04 | +0.33% | 3.837.694 | 11.666.591 | |
| DYOBY - DYO BOYA | ₺10 | ₺10,04 | ₺9,97 | -0.10% | 3.830.658 | 38.421.495 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,21 | ₺7,24 | ₺7,23 | -0.96% | 3.756.109 | 27.119.106 | |
| MEPET - METRO PETROL VE TESISLERI | ₺20,14 | ₺20,58 | ₺20,59 | -2.65% | 3.751.041 | 77.196.428 | |
| CEMAS - CEMAS DOKUM | ₺3,10 | ₺3,11 | ₺3,10 | -0.32% | 3.695.040 | 11.454.625 | |
| DENGE - DENGE HOLDING | ₺1,74 | ₺1,75 | ₺1,74 | +1.16% | 3.668.588 | 6.420.030 | |
| DOGUB - DOGUSAN | ₺18,12 | ₺18,18 | ₺18 | +0.94% | 3.663.621 | 66.604.627 | |
| ERCB - ERCIYAS CELIK BORU | ₺33,96 | ₺34 | ₺33,97 | -0.29% | 3.633.182 | 123.528.186 | |
| BESLR - BESLER GIDA | ₺10,77 | ₺10,79 | ₺10,78 | +0.19% | 3.599.342 | 38.836.898 | |
| BAGFS - BAGFAS | ₺21,86 | ₺21,94 | ₺21,91 | +0.18% | 3.544.384 | 77.551.126 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,06 | ₺39,16 | ₺39,20 | -0.46% | 3.539.435 | 138.037.946 | |
| OZKGY - OZAK GMYO | ₺11,89 | ₺11,90 | ₺11,95 | -0.83% | 3.514.208 | 41.783.935 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| ATAKP - ATAKEY PATATES | ₺31,42 | ₺31,46 | ₺31,51 | -2.06% | 3.464.882 | 108.935.890 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,58 | ₺8,59 | ₺8,61 | -1.04% | 3.445.225 | 29.594.479 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺105,80 | ₺106 | ₺105,56 | +0.28% | 3.416.821 | 362.183.026 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,18 | ₺9,20 | ₺9,21 | +0.33% | 3.410.922 | 31.380.479 | |
| GOZDE - GOZDE GIRISIM | ₺18,50 | ₺18,52 | ₺18,56 | -0.86% | 3.384.069 | 62.639.116 | |
| ERSU - ERSU GIDA | ₺16,73 | ₺16,77 | ₺16,80 | -4.35% | 3.379.413 | 56.537.587 | |
| ASUZU - ANADOLU ISUZU | ₺41,98 | ₺42,12 | ₺42,37 | +0.62% | 3.366.270 | 141.517.988 | |
| ISGYO - IS GMYO | ₺23,20 | ₺23,22 | ₺23,30 | -1.28% | 3.331.410 | 77.288.701 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺13,54 | ₺13,62 | ₺13,53 | -0.15% | 3.238.158 | 44.103.716 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,02 | ₺3,03 | ₺3,04 | -1.30% | 3.231.237 | 9.790.648 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,64 | ₺6,66 | ₺6,63 | -0.15% | 3.224.964 | 21.478.260 | |
| AYCES - ALTINYUNUS CESME | ₺351,75 | ₺352,50 | ₺351,18 | -0.35% | 3.222.826 | 1.135.240.547 | |
| OZRDN - OZERDEN AMBALAJ | ₺13,73 | ₺13,80 | ₺13,53 | -3.50% | 3.196.436 | 44.110.810 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,93 | ₺1,94 | ₺1,94 | -0.52% | 3.184.756 | 6.178.427 | |
| MNDRS - MENDERES TEKSTIL | ₺9,07 | ₺9,09 | ₺9,12 | -0.66% | 3.184.232 | 28.912.826 | |
| BUCIM - BURSA CIMENTO | ₺4,92 | ₺4,93 | ₺4,93 | -0.40% | 3.148.886 | 15.492.518 | |
| VANGD - VANET GIDA | ₺68 | ₺68,15 | ₺68,62 | -3.35% | 3.106.333 | 210.609.381 | |
| PRDGS - PARDUS GIRISIM | ₺4,17 | ₺4,18 | ₺4,15 | -1.65% | 3.096.616 | 12.912.890 | |
| EGPRO - EGE PROFIL | ₺33,50 | ₺33,54 | ₺33,41 | +0.60% | 3.077.537 | 103.282.143 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺21,72 | ₺21,76 | ₺21,75 | -0.09% | 3.023.239 | 65.664.754 | |
| HURGZ - HURRIYET GZT. | ₺4,92 | ₺4,93 | ₺4,97 | -0.60% | 2.987.006 | 14.725.940 | |
| MERIT - MERIT TURIZM | ₺13,65 | ₺13,66 | ₺13,69 | -0.07% | 2.921.313 | 39.905.132 | |
| PAPIL - PAPILON SAVUNMA | ₺7,76 | ₺7,77 | ₺7,78 | -0.64% | 2.864.230 | 22.226.427 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,32 | ₺24,38 | ₺24,49 | +0.33% | 2.843.500 | 69.210.778 | |
| BEYAZ - BEYAZ FILO | ₺16,74 | ₺16,80 | ₺16,76 | +0.18% | 2.841.807 | 47.571.856 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,61 | ₺5,63 | ₺5,66 | +1.26% | 2.781.202 | 15.602.542 | |
| YATAS - YATAS | ₺26,34 | ₺26,40 | ₺26,40 | -0.30% | 2.697.354 | 71.102.254 | |
| KRTEK - KARSU TEKSTIL | ₺5,84 | ₺5,87 | ₺5,93 | -3.97% | 2.680.604 | 15.574.306 | |
| KFEIN - KAFEIN YAZILIM | ₺6,07 | ₺6,08 | ₺6,10 | -0.33% | 2.676.714 | 16.274.420 | |
| AVGYO - AVRASYA GMYO | ₺16,34 | ₺16,38 | ₺16,41 | -0.61% | 2.666.688 | 43.573.677 | |
| PAGYO - PANORA GMYO | ₺116,10 | ₺116,30 | ₺117,05 | -1.44% | 2.628.863 | 305.473.823 | |
| PKART - PLASTIKKART | ₺86,10 | ₺86,35 | ₺86,74 | -1.49% | 2.619.986 | 225.711.785 | |
| ARASE - DOGU ARAS ENERJI | ₺95,05 | ₺95,25 | ₺95,35 | -0.83% | 2.607.912 | 248.142.827 | |
| SUWEN - SUWEN TEKSTIL | ₺4,95 | ₺4,97 | ₺4,90 | -0.40% | 2.583.713 | 12.789.378 | |
| ERBOS - ERBOSAN | ₺113,30 | ₺113,40 | ₺113,70 | -0.61% | 2.578.486 | 292.142.498 | |
| ALKA - ALKIM KAGIT | ₺5,92 | ₺5,93 | ₺5,93 | -0.34% | 2.559.453 | 15.177.554 | |
| BMSCH - BMS CELIK HASIR | ₺8,88 | ₺8,90 | ₺8,88 | +1.72% | 2.538.119 | 22.513.113 | |
| VSNMD - VISNE MADENCILIK | ₺27 | ₺27,06 | ₺27,07 | -0.22% | 2.537.119 | 68.502.211 | |
| OBASE - OBASE BILGISAYAR | ₺25,94 | ₺26,04 | ₺26,09 | -4.42% | 2.532.014 | 65.731.091 | |
| KMPUR - KIMTEKS POLIURETAN | ₺14,03 | ₺14,07 | ₺14,04 | +0.86% | 2.526.846 | 35.502.186 | |
| KRONT - KRON TEKNOLOJI | ₺19,75 | ₺19,80 | ₺19,80 | -0.30% | 2.475.406 | 49.013.034 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,75 | ₺19,76 | ₺19,59 | +1.33% | 2.454.743 | 48.505.715 | |
| FMIZP - F-M IZMIT PISTON | ₺264,25 | ₺264,75 | ₺265,08 | +1.05% | 2.446.393 | 646.459.416 | |
| PENGD - PENGUEN GIDA | ₺6,88 | ₺6,89 | ₺6,87 | -0.15% | 2.445.306 | 16.823.706 | |
| SNICA - SANICA ISI SANAYI | ₺2,22 | ₺2,23 | ₺2,22 | +0.45% | 2.408.079 | 5.345.935 | |
| PETUN - PINAR ET VE UN | ₺9,92 | ₺9,94 | ₺9,92 | +0.40% | 2.389.616 | 23.752.784 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺38,78 | ₺38,84 | ₺38,92 | -0.26% | 2.379.251 | 92.362.538 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,82 | ₺9,84 | ₺9,84 | -0.81% | 2.345.935 | 23.060.540 | |
| PKENT - PETROKENT TURIZM | ₺96,90 | ₺97,10 | ₺97,09 | -0.77% | 2.327.261 | 225.627.920 | |
| DESA - DESA DERI | ₺8,48 | ₺8,51 | ₺8,50 | -0.70% | 2.295.387 | 19.464.879 | |
| AKMGY - AKMERKEZ GMYO | ₺209 | ₺209,70 | ₺208,99 | +1.26% | 2.257.098 | 473.087.720 | |
| CMBTN - CIMBETON | ₺1.213 | ₺1.215 | ₺1.214,48 | +0.25% | 2.244.359 | 2.722.407.467 | |
| FORMT - FORMET METAL VE CAM | ₺0,93 | ₺0,94 | ₺0,94 | -1.06% | 2.197.355 | 2.065.514 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.87% | 2.192.024 | 2.520.828 | |
| SUNTK - SUN TEKSTIL | ₺24,30 | ₺24,36 | ₺24,26 | -0.98% | 2.112.525 | 51.334.348 | |
| INTEM - INTEMA | ₺193,90 | ₺194,30 | ₺193,90 | -0.26% | 2.089.837 | 405.219.317 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,70 | ₺21,76 | ₺21,63 | -0.82% | 2.089.531 | 45.468.199 | |
| FADE - FADE GIDA | ₺11,33 | ₺11,36 | ₺11,34 | -0.44% | 2.088.921 | 23.709.248 | |
| EKSUN - EKSUN GIDA | ₺4,47 | ₺4,48 | ₺4,43 | +1.59% | 2.072.551 | 9.285.030 | |
| CEMTS - CEMTAS | ₺7,66 | ₺7,68 | ₺7,67 | +0.39% | 2.068.947 | 15.889.512 | |
| CRDFA - CREDITWEST FAKTORING | ₺12,88 | ₺0 | ₺0 | +9.99% | 2.054.283 | 26.459.161 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,84 | ₺18,89 | ₺18,87 | +0.64% | 1.952.567 | 36.883.984 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,57 | ₺3,58 | ₺3,60 | -1.38% | 1.947.779 | 6.953.570 | |
| KUTPO - KUTAHYA PORSELEN | ₺64,90 | ₺65,10 | ₺64,91 | +0.15% | 1.914.711 | 124.456.205 | |
| KRSTL - KRISTAL KOLA | ₺7,44 | ₺7,46 | ₺7,47 | -0.53% | 1.861.169 | 13.865.708 | |
| AFYON - AFYON CIMENTO | ₺10,84 | ₺10,88 | ₺10,87 | -0.09% | 1.839.372 | 19.957.190 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,65 | ₺85 | ₺84,64 | -0.47% | 1.816.938 | 154.076.317 | |
| TLMAN - TRABZON LIMAN | ₺61,40 | ₺61,50 | ₺61,36 | +0.24% | 1.813.648 | 111.448.660 | |
| VAKKO - VAKKO TEKSTIL | ₺58,20 | ₺58,50 | ₺58,45 | -0.17% | 1.790.573 | 104.748.541 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| BAKAB - BAK AMBALAJ | ₺30,56 | ₺30,60 | ₺30,51 | +1.59% | 1.668.983 | 51.037.504 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 1.625.515 | 2.844.652 | |
| HTTBT - HITIT BILGISAYAR | ₺32,94 | ₺33,04 | ₺33,07 | -0.66% | 1.613.401 | 53.306.784 | |
| SMART - SMARTIKS YAZILIM | ₺15,66 | ₺15,68 | ₺15,69 | -0.76% | 1.612.756 | 25.271.893 | |
| NUHCM - NUH CIMENTO | ₺210,20 | ₺210,60 | ₺210,96 | -0.89% | 1.591.052 | 335.075.572 | |
| SEGYO - SEKER GMYO | ₺2,70 | ₺2,72 | ₺2,72 | -0.73% | 1.525.807 | 4.150.195 | |
| COSMO - COSMOS YAT. HOLDING | ₺97,50 | ₺99,95 | ₺98,17 | -0.35% | 1.523.735 | 152.297.288 | |
| NUGYO - NUROL GMYO | ₺7,07 | ₺7,09 | ₺7,12 | -0.28% | 1.514.040 | 10.719.404 | |
| OYAYO - OYAK YAT. ORT. | ₺31,14 | ₺31,32 | ₺30,78 | +3.03% | 1.472.765 | 46.126.992 | |
| PAMEL - PAMEL ELEKTRIK | ₺47,64 | ₺47,96 | ₺47,67 | +1.35% | 1.470.414 | 70.432.833 | |
| ARENA - ARENA BILGISAYAR | ₺14,87 | ₺14,89 | ₺14,86 | -0.07% | 1.460.246 | 21.713.862 | |
| BEGYO - BATI EGE GMYO | ₺2,51 | ₺2,52 | ₺2,52 | -0.40% | 1.457.647 | 3.673.270 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,31 | ₺9,47 | ₺9,44 | -1.06% | 1.456.652 | 13.546.868 | |
| ISYAT - IS YAT. ORT. | ₺6,61 | ₺6,62 | ₺6,62 | +0.91% | 1.452.404 | 9.658.486 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,34 | ₺3,36 | ₺3,36 | -0.30% | 1.444.439 | 4.838.870 | |
| PEKGY - PEKER GMYO | ₺0 | ₺1,98 | ₺0 | -9.59% | 1.405.226 | 2.782.347 | |
| IZINV - IZ YATIRIM HOLDING | ₺29,32 | ₺29,56 | ₺29,50 | -0.34% | 1.399.090 | 41.357.100 | |
| BRKSN - BERKOSAN YALITIM | ₺6,04 | ₺6,11 | ₺6,03 | -0.82% | 1.366.001 | 8.250.643 | |
| ALKIM - ALKIM KIMYA | ₺11,65 | ₺11,67 | ₺11,72 | -1.02% | 1.338.814 | 15.583.791 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,25 | ₺18,26 | ₺18,41 | +1.96% | 1.315.480 | 24.007.503 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,86 | ₺23,92 | ₺23,79 | -0.50% | 1.311.387 | 31.315.932 | |
| ATLAS - ATLAS YAT. ORT. | ₺5,02 | ₺5,03 | ₺5,03 | +0.80% | 1.285.382 | 6.465.470 | |
| MNDTR - MONDI TURKEY | ₺3,96 | ₺3,97 | ₺3,97 | -0.75% | 1.280.835 | 5.084.913 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺11,70 | ₺0 | -10.00% | 1.268.268 | 14.838.739 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,82 | ₺8,89 | ₺8,78 | -3.05% | 1.255.466 | 11.161.089 | |
| CUSAN - CUHADAROGLU METAL | ₺19,73 | ₺19,81 | ₺19,45 | +1.28% | 1.227.190 | 24.212.451 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺106,20 | ₺0 | -10.00% | 1.203.671 | 127.829.839 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,79 | ₺1,80 | ₺1,80 | -2.17% | 1.202.088 | 2.163.758 | |
| BANVT - BANVIT | ₺129,50 | ₺129,70 | ₺130 | -0.38% | 1.192.530 | 154.671.180 | |
| KLMSN - KLIMASAN KLIMA | ₺21,80 | ₺21,82 | ₺21,84 | -0.64% | 1.183.567 | 25.825.432 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,33 | ₺10,34 | ₺10,25 | -0.48% | 1.159.771 | 11.992.036 | |
| DERIM - DERIMOD | ₺25,80 | ₺26 | ₺26,11 | +0.62% | 1.149.486 | 29.886.635 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺38,56 | ₺0 | -9.99% | 1.130.618 | 43.596.621 | |
| PARSN - PARSAN | ₺59,65 | ₺59,95 | ₺59,84 | +0.34% | 1.108.413 | 66.393.957 | |
| TBORG - T.TUBORG | ₺123,80 | ₺124 | ₺123,79 | +0.08% | 1.083.145 | 134.310.005 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,43 | ₺2,44 | ₺2,41 | +0.83% | 997.530 | 2.433.974 | |
| ULAS - ULASLAR TURIZM YAT. | ₺15,43 | ₺15,68 | ₺15,54 | +4.46% | 991.727 | 15.550.275 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,12 | ₺21,20 | ₺21,22 | +0.19% | 925.353 | 19.580.477 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺4,07 | ₺4,08 | ₺4,09 | -0.73% | 920.622 | 3.746.930 | |
| HUBVC - HUB GIRISIM | ₺1,56 | ₺1,57 | ₺1,56 | -2.50% | 889.763 | 1.388.030 | |
| CONSE - CONSUS ENERJI | ₺1,63 | ₺1,64 | ₺1,64 | -0.61% | 877.264 | 1.429.940 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,50 | ₺1,51 | ₺1,51 | -1.95% | 875.047 | 1.321.321 | |
| SEKFK - SEKER FIN. KIR. | ₺4,08 | ₺4,09 | ₺4,06 | -0.49% | 841.808 | 3.434.576 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺24,12 | ₺0 | -10.00% | 833.925 | 20.114.268 | |
| MSGYO - MISTRAL GMYO | ₺4,88 | ₺4,90 | ₺4,89 | -1.01% | 822.539 | 4.013.992 | |
| DGGYO - DOGUS GMYO | ₺28,20 | ₺28,50 | ₺28,30 | -0.56% | 810.830 | 23.108.665 | |
| ZEDUR - ZEDUR ENERJI | ₺5,31 | ₺5,32 | ₺5,33 | -0.75% | 799.869 | 4.247.305 | |
| DESPC - DESPEC BILGISAYAR | ₺29,64 | ₺30 | ₺29,60 | -0.81% | 786.940 | 23.261.939 | |
| SONME - SONMEZ FILAMENT | ₺120 | ₺121,90 | ₺120,06 | -1.22% | 779.465 | 95.016.808 | |
| VERTU - VERUSATURK GIRISIM | ₺25,50 | ₺25,74 | ₺25,65 | -0.23% | 754.545 | 19.391.811 | |
| BOSSA - BOSSA | ₺5,58 | ₺5,59 | ₺5,58 | -0.71% | 740.982 | 4.134.678 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,58 | ₺10,59 | ₺10,60 | -0.09% | 710.038 | 7.512.204 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,78 | ₺21,88 | ₺21,68 | +0.28% | 698.053 | 15.245.470 | |
| SAMAT - SARAY MATBAACILIK | ₺3,78 | ₺3,79 | ₺3,79 | -0.52% | 685.306 | 2.604.164 | |
| TSGYO - TSKB GMYO | ₺4,79 | ₺4,81 | ₺4,80 | +0.21% | 685.109 | 3.288.524 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺15,33 | ₺15,44 | ₺15,32 | -0.19% | 681.398 | 10.507.150 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺45,46 | ₺0 | -9.98% | 636.986 | 28.957.362 | |
| BRISA - BRISA | ₺72,05 | ₺72,25 | ₺71,99 | +0.14% | 624.906 | 45.055.712 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,03 | ₺19,04 | ₺19 | +0.21% | 620.117 | 11.800.831 | |
| SEYKM - SEYITLER KIMYA | ₺2,88 | ₺2,91 | ₺2,90 | -1.71% | 571.613 | 1.646.246 | |
| HATEK - HATAY TEKSTIL | ₺8,08 | ₺8,09 | ₺8,03 | -0.25% | 516.904 | 4.176.580 | |
| RODRG - RODRIGO TEKSTIL | ₺15,16 | ₺15,18 | ₺15,15 | -0.07% | 513.933 | 7.801.502 | |
| EGSER - EGE SERAMIK | ₺2,57 | ₺2,58 | ₺2,58 | -1.91% | 478.440 | 1.229.591 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺5,62 | ₺0 | -9.94% | 433.330 | 2.435.315 | |
| IDGYO - IDEALIST GMYO | ₺2,07 | ₺2,08 | ₺2,09 | +0.48% | 427.865 | 889.960 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,61 | ₺1,62 | ₺1,60 | -0.61% | 278.699 | 451.493 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,01 | ₺1,02 | ₺1,01 | +0.99% | 252.167 | 257.210 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,38 | ₺9,40 | ₺9,44 | -2.29% | 230.058 | 2.162.546 | |
| ATAGY - ATA GMYO | ₺8,32 | ₺8,33 | ₺8,57 | -2.00% | 220.406 | 1.835.983 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺87,10 | ₺0 | -9.97% | 167.755 | 14.611.426 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,60 | ₺1,61 | ₺1,61 | -1.23% | 128.528 | 206.931 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺26,28 | ₺0 | -10.00% | 122.728 | 3.225.281 | |
| AGYO - ATAKULE GMYO | ₺6,45 | ₺6,49 | ₺6,43 | +0.15% | 112.354 | 729.179 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,88 | ₺6,90 | ₺6,85 | -0.29% | 99.204 | 684.507 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺456 | ₺0 | -9.97% | 82.080 | 37.428.480 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺8,02 | ₺0 | -9.99% | 80.120 | 642.561 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,16 | ₺4,17 | ₺4,17 | -0.71% | 74.103 | 309.008 | |
| GLBMD - GLOBAL MEN. DEG. | ₺10,26 | ₺10,32 | ₺10,29 | -0.29% | 63.894 | 659.389 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺123 | ₺0 | -9.96% | 62.607 | 7.700.661 | |
| MTRYO - METRO YAT. ORT. | ₺7,83 | ₺7,84 | ₺7,83 | -0.63% | 46.140 | 361.276 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺753,50 | ₺0 | -9.98% | 34.661 | 26.117.064 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺834,50 | ₺0 | -9.98% | 30.877 | 25.766.439 | |