AutomotiveBusinessReal EstateTurkey EconomyWorld Economy
Home
Economy
Stocks
MILPA

MILPA

₺128,80

0.00 %

₺0

12 October, 02:58:34

·

MIPAZ

·

Previous close

₺128,80

ASTOR ENERJI

₺199,30

%-9.41

-₺20,70

Update : 15.19

ASELSAN

₺372,50

%+2.69

+₺9,75

Update : 15.19

AKBANK

₺69,10

%+2.98

+₺2

Update : 15.19

TURK HAVA YOLLARI

₺293

%+0.34

+₺1

Update : 15.19

IS BANKASI (C)

₺12,84

%+3.13

+₺0,39

Update : 15.19

YAPI VE KREDI BANK.

₺36,16

%+3.49

+₺1,22

Update : 15.19

TUPRAS

₺389,25

%+3.25

+₺12,25

Update : 15.19

TURK ALTIN ISLETMELERI

₺43,62

%-0.50

-₺0,22

Update : 15.19

KOC HOLDING

₺214,70

%+3.82

+₺7,90

Update : 15.19

SASA POLYESTER

₺1,97

%+2.07

+₺0,04

Update : 15.19

BIM MAGAZALAR

₺414

%-0.06

-₺0,25

Update : 15.19

GARANTI BANKASI

₺130,90

%+3.97

+₺5

Update : 15.19

EREGLI DEMIR CELIK

₺37,90

%+2.38

+₺0,88

Update : 15.19

KATILIMEVIM TAS. FIN.

₺8,21

%-8.47

-₺0,76

Update : 15.19

Stock ExchangeStocksCurrencyCryptoCommodityGold
Stocks
BidAskAvg%Volume (Lot)Volume (TL)

ASTOR - ASTOR ENERJI

₺199,20₺199,30₺205,60-9.41%11.429.389.1352.277.877.254.586

ASELS - ASELSAN

₺372,50₺372,75₺377+2.69%9.791.004.1843.647.149.058.540

AKBNK - AKBANK

₺69,05₺69,10₺69,03+2.98%9.153.150.508632.482.700.072

THYAO - TURK HAVA YOLLARI

₺293₺293,25₺293,38+0.34%5.597.116.4681.639.955.124.978

ISCTR - IS BANKASI (C)

₺12,83₺12,84₺12,78+3.13%3.912.126.72850.231.707.194
YKBNK - YAPI VE KREDI BANK.₺36,16₺36,18₺36,20+3.49%3.823.312.573138.250.982.656
TUPRS - TUPRAS₺389,25₺389,50₺385,06+3.25%3.423.229.6431.332.492.138.538
TRALT - TURK ALTIN ISLETMELERI₺43,62₺43,64₺43,66-0.50%3.155.966.808137.663.272.169
KCHOL - KOC HOLDING₺214,70₺214,80₺211,67+3.82%2.975.339.666638.805.426.247
SASA - SASA POLYESTER₺1,96₺1,97₺1,99+2.07%2.829.301.9405.573.724.822
BIMAS - BIM MAGAZALAR₺414₺414,25₺414,15-0.06%2.473.871.4601.024.182.784.337
GARAN - GARANTI BANKASI₺130,90₺131₺129,99+3.97%2.399.900.459314.146.970.083
EREGL - EREGLI DEMIR CELIK₺37,90₺37,92₺37,73+2.38%2.043.495.70377.448.487.126
KTLEV - KATILIMEVIM TAS. FIN.₺8,21₺8,22₺8,40-8.47%1.969.702.67516.171.258.964
SAHOL - SABANCI HOLDING₺88,90₺88,95₺88,51+2.60%1.684.562.394149.841.824.960
EKGYO - EMLAK KONUT GMYO₺19,76₺19,77₺19,69+3.67%1.625.820.91332.142.479.459
KRDMD - KARDEMIR (D)₺45,08₺45,10₺44,66+4.21%1.297.100.63358.499.238.544
PEHOL - TERA YATIRIM TEK. HOL.₺17,68₺17,69₺17,49+5.30%1.296.315.14622.931.814.941
CITAS - CITLEKCI MAGAZACILIK GIDA123,90124,10124,23-3.88%1.158.172.487143.613.388.351
SISE - SISE CAM₺38,10₺38,12₺37,86+2.42%1.047.195.72739.919.101.100
ISVEA - ISVEA SERAMIK VE BANYO22,4422,4624,32-9.44%1.035.720.55723.262.283.712
IPEKE - TR DOGAL ENERJI₺81,70₺81,75₺83,62-3.08%1.018.519.12483.263.938.371
FROTO - FORD OTOSAN₺74,60₺74,65₺74,50+0.67%1.008.583.19675.290.735.570
VAKBN - VAKIFLAR BANKASI₺33,98₺34,02₺33,84+2.41%962.781.81732.715.326.148
PETKM - PETKIM₺20,22₺20,24₺20,04+3.43%936.524.05518.936.516.388
MGROS - MIGROS TICARET₺517,50₺518₺516,12+0.58%843.911.739437.146.280.543
TCELL - TURKCELL₺100,10₺100,20₺99,58+2.45%740.036.58974.151.666.228
TTKOM - TURK TELEKOM₺53,65₺53,70₺53,22+2.38%655.968.36635.225.501.227
HALKB - T. HALK BANKASI₺44,94₺44,98₺45,07+1.22%646.977.96629.088.129.329
PGSUS - PEGASUS₺143₺143,10₺142,74+0.99%603.952.55286.365.214.979
EUPWR - EUROPOWER ENERJI₺53,60₺53,65₺54,26-2.98%576.343.42330.920.824.617
KPEKS - KAPEKS KIMYA48,2448,3049,64+2.90%570.242.08227.497.073.176
OTKAR - OTOKAR₺341,50₺341,75₺346,16+0.37%563.477.494192.427.564.286
ARDYZ - ARD BILISIM TEKNOLOJILERI₺67,85₺67,95₺69,92-0.15%555.621.83837.698.941.715
GUBRF - GUBRE FABRIK.₺418,50₺419₺420,64-0.24%545.484.180228.421.500.480
MIATK - MIA TEKNOLOJI₺27,30₺27,32₺26,13+9.20%540.557.06514.757.207.885
SARAE - SA-RA ENERJI38,1438,1640,06-6.88%530.272.40920.235.195.144
TKFEN - TEKFEN HOLDING₺260,75₺261₺257,14+5.10%517.116.834134.838.214.361
BRSAN - BORUSAN BORU SANAYI₺700₺700,50₺703,76-0.43%516.984.762362.147.825.781
BTCIM - BATICIM BATI ANADOLU₺2₺2₺2-6.16%483.348.290957.029.615
TOASO - TOFAS OTO. FAB.₺266,75₺267₺264,99+2.89%471.354.913125.733.923.043
SELEC - SELCUK ECZA DEPOSU₺70,10₺70,15₺72,82-6.53%469.397.39732.928.227.403
TRMET - TR ANADOLU METAL MADENCILIK₺127,30₺127,40₺128,14-1.16%459.010.64958.432.055.605
CWENE - CW ENERJI₺18,63₺18,64₺19,44-7.22%444.712.2948.284.990.041
NETGL - NET GLOBAL ENDUSTRIYEL YAT.12,7812,7913,32-3.25%444.048.7775.679.383.855
TKNKA - TEKNIKA PLASTIK50,8550,9054,70-8.29%431.655.77221.971.278.785
BETAE - BETA ENERJI VE TEKNOLOJI61,1061,1563,70-5.27%412.135.05825.181.452.029
SVGYO - SAVUR GMYO₺3,62₺3,59₺3,69-9.80%409.573.8841.470.370.244
ENKAI - ENKA INSAAT₺85,10₺85,20₺85,17+1.31%404.973.09534.463.210.393
GMTAS - GIMAT MAGAZACILIK₺47,16₺47,24₺46,95-7.17%399.547.41618.842.656.148
YEOTK - YEO TEKNOLOJI ENERJI₺27,28₺27,30₺27,89-6.89%396.758.62910.831.510.571
LIDER - LDR TURIZM₺8,27₺8,28₺8,28+3.63%373.767.1193.091.054.076
TAVHL - TAV HAVALIMANLARI₺272,75₺273₺271,13+2.54%338.343.69692.367.828.872
ALARK - ALARKO HOLDING₺105,80₺105,90₺104,77+2.82%329.918.00534.905.324.971
GLRMK - GULERMAK AGIR SANAYI₺144,50₺144,60₺145,36+0.91%327.083.67247.263.590.662
INTET - INTETRA TEKNOLOJI50,9050,9553,10-3.60%323.172.89416.465.658.970
ONCSM - ONCOSEM ONKOLOJIK SISTEMLER₺93,90₺94,10₺97,67-2.19%316.822.90329.749.670.610
METEN - METGUN ENERJI20,0620,0820,04+3.19%306.739.2006.153.188.348
GENIL - GEN ILAC₺4,77₺4,77₺5,09-10.00%302.765.6701.444.192.245
PAHOL - PASIFIK HOLDING₺0,97₺0,98₺0,98+6.52%301.113.135295.090.872
BALSU - BALSU GIDA₺8,95₺8,96₺8,73+9.00%300.363.1072.691.253.442
METUR - BLUME METAL KIMYA₺65,75₺65,80₺62,93+6.99%299.181.51419.686.143.608
GESAN - GIRISIM ELEKTRIK SANAYI₺43,04₺43,08₺44,28-5.74%298.160.18012.838.777.354
AEFES - ANADOLU EFES₺18,16₺18,17₺18,11+1.62%283.342.0105.145.490.904
KERVT - BESLER GIDA₺18,34₺18,34₺17,70+9.95%275.244.1545.047.977.778
AKSEN - AKSA ENERJI₺72,90₺72,95₺74,02-1.68%267.255.34919.496.277.724
ENERY - ENERYA ENERJI₺13,77₺13,78₺13,79+1.03%264.905.1553.650.393.040
KRDMA - KARDEMIR (A)₺41,24₺41,26₺41,12+5.26%252.236.25810.407.268.013
MRGYO - MARTI GMYO₺1,35₺1,35₺1,34+9.76%247.702.061334.397.783
TURSG - TURKIYE SIGORTA₺5,44₺5,45₺5,48-0.18%242.290.0351.320.480.691
DOFRB - DOF ROBOTIK₺76,10₺76,15₺79,46-4.28%234.349.66217.834.009.312
TCKRC - KIRAC GALVANIZ₺124,60₺124,70₺125,16-2.04%232.135.13928.947.251.846
CANTE - CAN2 TERMIK₺1,07₺1,08₺1,09+1.89%231.994.721250.554.298
HEKTS - HEKTAS₺2,16₺2,17₺2,19+0.46%231.691.279502.770.075
CVKMD - CVK MADEN₺12,48₺12,49₺12,74-2.88%230.724.3462.881.747.081
HUNER - HUN YENILENEBILIR ENERJI₺4,28₺4,29₺4,40-5.30%228.455.649980.074.734
SKBNK - SEKERBANK₺5,12₺5,13₺5,12+1.59%219.070.6221.121.641.584
TMPOL - TEMAPOL POLIMER PLASTIK₺74,60₺74,70₺73,80+1.43%211.317.67015.764.298.178
BSOKE - BATICIM CIMENTO₺5,43₺5,44₺5,56-5.57%211.083.8281.146.185.186
NETCD - NETCAD YAZILIM₺88,65₺88,70₺91,47-4.01%210.874.63318.694.036.233
TSKB - T.S.K.B.₺10₺10,01₺10,02+1.42%200.412.1352.006.125.472
PATEK - PASIFIK TEKNOLOJI₺15,23₺15,25₺15,52+1.13%199.072.5093.033.865.043
RGYAS - RONESANS GAYRIMENKUL YAT.₺196,50₺196,70₺196,59+1.29%195.264.80838.389.061.272
ALBRK - ALBARAKA TURK₺8,82₺8,83₺8,78+3.89%194.609.0751.716.452.038
BIGTK - BIG MEDYA TEKNOLOJI₺70,35₺70,35₺72,97-9.98%192.399.71613.535.320.003
QUICK - QUICK SIGORTA46,9646,7445,68+9.98%192.337.4319.032.165.753
CIMSA - CIMSA₺42,42₺42,44₺42,46+1.53%191.334.1238.120.220.169
EMPAE - EMPA ELEKTRONIK₺45,94₺46₺48,54-2.34%179.652.6868.264.023.571
ZGYO - Z GMYO₺18,97₺19₺18,84+6.57%174.582.7713.313.580.992
AHGAZ - AHLATCI DOGALGAZ₺45,88₺45,90₺45,93+0.66%169.971.2627.801.680.932
ULKER - ULKER BISKUVI₺86,75₺86,80₺86,52+1.52%165.450.82514.352.859.069
DMRGD - DMR UNLU MAMULLER₺7,67₺7,69₺7,78+3.36%162.592.4451.248.709.978
KOCMT - KOC METALURJI₺2,85₺2,86₺2,73+6.72%161.663.388462.357.289
MASFN - MASFEN ENERJI37,3837,4038,60-3.96%158.466.9325.923.493.930
GRTHO - GRAINTURK HOLDING₺112,90₺113,10₺116,76-6.22%157.174.03017.760.665.413
ECILC - ECZACIBASI ILAC₺64,40₺64,45₺64,81+0.55%155.356.83410.004.980.132
ENJSA - ENERJISA ENERJI₺112,30₺112,40₺111,81+1.72%153.224.40117.222.422.695
GOLDA - GOLDA GIDA8,988,999,33-1.53%148.011.8961.330.626.946
PSGYO - PASIFIK GMYO₺1,66₺1,67₺1,71-1.18%147.539.826246.391.509
CRFSA - CARREFOURSA₺204,40₺204,80₺205,35+2.45%144.344.63929.547.347.562
ISKPL - ISIK PLASTIK₺3,55₺3,56₺3,57+7.23%137.250.220488.610.785
MCARD - METROPAL KURUMSAL HIZMETLER₺100,10₺100,30₺100,43+5.91%135.434.71113.584.101.523
AKFIS - AKFEN INSAAT₺17,99₺18,02₺17,93-0.50%131.861.7002.374.829.219
BJKAS - BESIKTAS FUTBOL YAT.₺1,57₺1,58₺1,61-1.25%131.357.378207.544.658
EFORC - EFOR YATIRIM₺142,10₺142,20₺142,11-1.18%127.806.78518.161.344.205
AYGAZ - AYGAZ₺301,25₺301,75₺297,41+4.59%125.086.32237.744.797.513
ODAS - ODAS ELEKTRIK₺6,05₺6,06₺6,13-0.33%124.662.136755.452.546
ATATR - ATA TURIZM₺5,55₺5,56₺5,70-0.18%124.502.938692.236.334
ISMEN - IS Y. MEN. DEG.₺30,88₺30,90₺30,73+2.52%122.175.7413.775.230.408
EFOR - EFOR YATIRIM₺14,06₺14,08₺14,19+0.07%122.045.4921.718.400.525
ALBTN - ALBAYRAK BETON SANAYI24,3224,3423,99-0.73%121.832.0012.962.954.267
DAPGM - DAP GAYRIMENKUL₺2,85₺2,86₺2,92-3.05%121.425.632347.277.308
ALTNY - ALTINAY SAVUNMA₺13,25₺13,26₺13,30+0.68%120.398.4761.595.279.813
SOKM - SOK MARKETLER TICARET₺56,55₺56,60₺56,61-1.05%119.464.8146.755.735.223
AKSA - AKSA₺10,60₺10,61₺10,73-1.30%119.367.2341.266.486.349
HDFGS - HEDEF GIRISIM₺0,96₺0,97₺1,01-1.03%119.347.703115.767.272
CCOLA - COCA COLA ICECEK₺79,45₺79,50₺79,50+0.38%117.044.0519.299.149.880
ZERGY - ZERAY GMYO₺7,88₺7,90₺7,79+7.50%114.164.527899.616.469
OYAKC - OYAK CIMENTO₺21,04₺21,06₺21,11+0.57%113.679.6572.391.819.982
TUKAS - TUKAS₺1,94₺1,95₺1,96+0.52%113.230.112220.798.719
EKDMR - EKINCILER DEMIR CELIK₺28,32₺28,36₺29,98-6.77%112.846.5553.200.328.296
GEREL - GERSAN ELEKTRIK₺17,73₺17,74₺17,78-1.44%112.191.4211.990.275.814
DUNYH - DUNYA HOLDING₺24,10₺24,12₺25,42-8.57%107.464.7302.589.899.988
ARMGD - ARMADA GIDA₺115,80₺115,70₺114,57+9.97%105.390.31912.204.198.952
DOBUR - BIG MEDYA TEKNOLOJI₺505,50₺507₺491,08+4.39%100.498.08050.801.779.566
BINBN - BIN ULASIM TEKNOLOJILERI₺46,50₺46,54₺47,30-1.90%97.960.8984.563.018.606
FZLGY - FUZUL GMYO₺5,51₺5,53₺5,64+4.15%97.891.992540.363.795
EGEEN - EGE ENDUSTRI₺5.035₺5.040₺5.141,70-1.99%97.280.975490.296.114.000
DOHOL - DOGAN HOLDING₺19,25₺19,26₺19,18+1.69%97.112.6831.869.419.150
EDATA - E-DATA TEKNOLOJI₺4,29₺4,30₺4,60-7.92%97.071.513417.407.507
MEGMT - MEGA METAL₺3,99₺4₺3,98+2.84%96.863.456386.485.191
HRKET - HAREKET PROJE TASIMACILIGI₺8,44₺8,46₺8,50+0.12%96.585.825816.150.218
ATATP - ATP YAZILIM₺241,50₺242,10₺250,01-4.72%96.403.26223.329.589.392
DOAS - DOGUS OTOMOTIV₺145,80₺145,90₺144,86+2.53%95.194.21413.888.835.881
HOROZ - HOROZ LOJISTIK₺45,32₺45,38₺46,64+4.47%94.706.0524.297.760.632
AGHOL - ANADOLU GRUBU HOLDING₺32,36₺32,40₺32,54-0.31%93.738.4033.037.124.256
SKYMD - SEKER YATIRIM₺15,02₺15₺15,41-9.96%93.732.7271.405.990.901
KARSN - KARSAN OTOMOTIV₺9,15₺9,16₺9,29-0.76%93.169.768853.435.073
FENER - FENERBAHCE FUTBOL₺2,40₺2,41₺2,42+0.42%92.586.924223.134.486
KCAER - KOCAER CELIK₺10,51₺10,52₺10,60+0.10%91.327.242959.849.313
ORZAX - ORZAKS ILAC73,5573,6076,04-2.52%90.424.6836.655.256.647
ORGE - ORGE ENERJI ELEKTRIK₺23,20₺23,22₺23,68-0.77%88.507.3602.053.370.745
MOGAN - MOGAN ENERJI₺9,52₺9,53₺9,70-2.26%87.671.944834.636.905
ARCLK - ARCELIK₺82,50₺82,60₺82,12+1.79%87.606.8737.231.947.346
KRDMB - KARDEMIR (B)₺72,20₺72,10₺70,88+9.98%86.922.8256.275.827.969
HLGYO - HALK GMYO₺4,21₺4,22₺4,21+2.18%86.674.002364.897.549
ULUSE - ULUSOY ELEKTRIK₺160,90₺161,30₺170,80-1.59%86.297.22013.893.852.404
ICUGS - ICU GIRISIM₺1,13₺1,13₺1,18-9.60%85.788.97896.941.545
RYSAS - REYSAS LOJISTIK₺25,22₺25,26₺25,11+0.96%85.594.6532.162.120.944
KARTN - KARTONSAN₺83,50₺83,60₺86,79-5.27%83.218.8816.952.937.516
FORTE - FORTE BILGI ILETISIM₺104,20₺104,40₺104,99+0.10%82.179.2248.571.293.021
ANSGR - ANADOLU SIGORTA₺24,78₺24,80₺24,43+3.50%80.502.4861.998.071.699
FRIGO - FRIGO PAK GIDA₺1,88₺1,89₺1,83+7.39%80.188.797151.556.827
HATSN - HATSAN GEMI₺30,68₺30,72₺31,89-5.13%79.450.4262.439.128.070
MAVI - MAVI GIYIM₺37,70₺37,72₺37,85+0.53%78.304.2692.952.070.959
BESTE - BEST BRANDS ENERJI₺20,34₺20,38₺20,72+1.29%77.500.4661.577.909.490
BAHKM - BAHADIR KIMYA₺172,30₺172,30₺170,66+9.96%77.235.11613.307.610.418
VESTL - VESTEL₺17,38₺17,39₺17,50-0.06%76.347.2511.327.678.697
ANHYT - ANADOLU HAYAT EMEK.₺102,50₺102,70₺102,20+2.85%76.207.1397.826.473.191
MPARK - MLP SAGLIK₺432,25₺432,50₺435,43-0.52%75.814.87132.789.931.816
DAGHL - TERA FINANSAL YAT. HOL.₺254,50₺254,75₺250,85+3.14%75.618.11419.263.714.427
REEDR - REEDER TEKNOLOJI₺3,55₺3,56₺3,45+6.93%74.607.848264.857.861
BINHO - 1000 YATIRIMLAR HOL.₺6,25₺6,27₺6,27+1.95%73.963.300463.749.892
KATMR - KATMERCILER EKIPMAN₺1,55₺1,56₺1,58-1.27%73.307.284113.626.291
EKIM - EKIM TURIZM14,1014,0813,77+9.98%72.740.0541.025.634.761
KGYO - KORAY GMYO₺8,99₺9₺9,27-4.76%72.530.720652.776.476
MARMR - MARMARA HOLDING₺1,47₺1,48₺1,51-0.68%71.946.490106.480.805
SNKRN - GATE GROUP TEKNOLOJI₺344,75₺345₺366,70+7.25%71.409.18524.636.168.825
AAGYO - AGAOGLU GMYO₺8,79₺8,80₺9,10-2.87%71.197.343626.536.620
BORLS - BORLEASE OTOMOTIV₺1,58₺1,59₺1,73-8.09%70.935.607112.787.615
TRGYO - TORUNLAR GMYO₺93,80₺93,90₺93,58+1.29%70.239.2546.595.465.983
KNFRT - KONFRUT TARIM₺11,93₺11,94₺12,30-3.40%68.171.022813.280.287
BERA - BERA HOLDING₺12,57₺12,58₺12,92-3.46%67.715.081851.178.569
KORDS - KORDSA TEKNIK TEKSTIL₺3,10₺3,11₺3,12+2.30%63.772.780198.333.346
PASEU - PASIFIK EURASIA LOJISTIK₺37,64₺37,44₺37,63+9.99%63.704.9222.397.853.281
MERCN - MERCAN KIMYA₺10,91₺10,92₺11,19-5.04%62.675.785684.419.577
AKFYE - AKFEN YEN. ENERJI₺3,68₺3,69₺3,73-1.08%61.859.733227.643.816
SAFKR - SAFKAR EGE SOGUTMACILIK₺13,98₺14₺13,96+6.87%61.563.358861.887.011
SDTTR - SDT UZAY VE SAVUNMA₺16,26₺16,28₺16,61-1.63%61.294.229997.870.050
ARSAN - ARSAN HOLDING₺3,54₺3,55₺3,57-0.84%60.926.374216.288.629
KBORU - KUZEY BORU₺12₺12,01₺12,37-2.83%60.911.202730.934.422
ADESE - ADESE GAYRIMENKUL₺0,63₺0,64₺0,65-3.03%60.899.41538.975.626
KLYPV - KALYON GUNES TEKNOLOJILERI₺54,80₺54,90₺55,46+1.76%60.120.0353.294.577.918
IZENR - IZDEMIR ENERJI₺3,90₺3,91₺4,01-1.02%60.056.910234.221.948
SMRTG - SMART GUNES ENERJISI TEK.₺5,10₺5,11₺5,27-3.95%58.166.744297.232.059
TATEN - TATLIPINAR ENERJI URETIM₺4,76₺4,77₺4,90-1.45%58.062.599276.958.598
UNLU - UNLU YATIRIM HOLDING₺10,02₺10,03₺10,25-2.53%57.443.839575.587.267
ECZYT - ECZACIBASI YATIRIM₺231,30₺231,50₺234,81+1.27%57.367.99813.269.217.845
GIPTA - GIPTA OFIS KIRTASIYE₺27,96₺27,98₺29,09-3.58%57.022.0261.595.476.275
SEGMN - SEGMEN KARDESLER GIDA₺17,70₺17,76₺17,92-1.61%56.720.5571.004.521.067
ECOGR - ECOGREEN ENERJI₺26,70₺26,74₺26,67-0.22%56.363.9281.504.916.886
IHAAS - IHLAS HABER AJANSI₺16,54₺16,58₺17,12-2.19%54.022.380893.530.168
ISDMR - ISKENDERUN DEMIR CELIK₺62,55₺62,60₺62,09+2.71%53.570.5183.353.514.446
SNGYO - SINPAS GMYO₺2,82₺2,83₺2,83+1.44%52.626.752148.407.441
OBAMS - OBA MAKARNACILIK₺4,71₺4,73₺4,67+2.83%52.497.250247.787.020
KRGYO - KORFEZ GMYO₺3,32₺3,33₺3,29-1.48%52.012.121173.200.362
NETAS - NETAS TELEKOM.₺82,70₺82,80₺83,73-0.42%51.939.8484.300.619.427
TUREX - TUREKS TURIZM TASIMACILIK₺5,84₺5,85₺5,96-2.67%50.519.295295.032.681
LMKDC - LIMAK DOGU ANADOLU₺23,98₺24₺24,33-2.28%50.167.9711.204.031.313
MEYSU - MEYSU GIDA₺8,41₺8,42₺8,58-2.55%49.899.473419.654.568
FONET - FONET BILGI TEKNOLOJILERI₺4,27₺4,28₺4,42-5.31%49.721.704212.808.892
NIBAS - NIGBAS NIGDE BETON₺3,01₺3,02₺3,12+2.39%49.423.690148.271.069
GRSEL - GUR-SEL TURIZM TASIMACILIK₺272₺272,25₺270,64+0.93%48.933.87313.310.013.524
INDES - INDEKS BILGISAYAR₺11,60₺11,62₺11,81+0.09%48.666.232565.014.951
TSPOR - TRABZONSPOR SPORTIF₺0,81₺0,82₺0,82+1.23%48.337.38039.636.651
BRLSM - BIRLESIM MUHENDISLIK₺10,78₺10,79₺11,14-2.79%48.040.390518.355.811
TABGD - TAB GIDA₺225,80₺225,90₺225,95-0.96%47.885.54610.812.556.174
LOGO - LOGO YAZILIM₺146,10₺146,40₺148,70-2.27%47.778.7916.985.259.273
AKCNS - AKCANSA₺202,50₺202,80₺204,84-1.31%47.730.2489.679.694.376
A1YEN - A1 YENILENEBILIR ENERJI₺1,72₺1,73₺1,81-4.97%47.629.35781.922.494
KZGYO - KUZUGRUP GMYO₺16₺16,03₺16,10+5.54%47.364.524758.306.034
RYGYO - REYSAS GMYO₺48,80₺48,86₺48,28+1.46%46.523.4082.270.342.301
ZOREN - ZORLU ENERJI₺1,93₺1,94₺1,93+1.05%46.363.43289.481.423
TDGYO - TREND GMYO₺6,95₺6,97₺6,14+7.72%45.795.218319.650.623
LINK - LINK BILGISAYAR₺3,70₺3,71₺3,82-4.87%45.497.400168.795.353
VEYAS - TURKER VANGOLU ENERJI75,3075,3577,06-1.95%44.924.5683.382.819.985
ESCOM - ESCORT TEKNOLOJI₺4,58₺4,59₺4,72-2.55%43.942.687201.257.508
PRKME - PARK ELEK.MADENCILIK₺14,76₺14,78₺14,91-0.94%43.258.984638.935.190
KAPLM - KAPLAMIN₺136,50₺137,20₺139,26-2.63%42.956.2955.893.603.729
BMSTL - BMS BIRLESIK METAL₺39,36₺39,38₺39,80-2.09%42.672.9661.680.461.411
GOKNR - GOKNUR GIDA₺14,63₺14,64₺14,88-2.66%41.704.183610.132.190
EGEGY - EGEYAPI AVRUPA GMYO₺16,54₺16,57₺16,80+2.10%41.490.079686.245.901
OFSYM - OFIS YEM GIDA₺57,45₺57,55₺57,51+2.04%40.881.9682.348.669.059
CGCAM - CAGDAS CAM₺20,88₺20,90₺21,47-2.34%39.857.123833.013.872
BRYAT - BORUSAN YAT. PAZ.₺1.507₺1.509₺1.518,62-1.37%39.607.02059.766.993.180
TGSAS - TGS DIS TICARET₺124,60₺124,40₺121,77+9.97%39.562.2104.929.451.378
SANFM - SANIFOAM ENDUSTRI₺4,15₺4,17₺4,34-5.23%39.327.857163.997.162
IHLAS - IHLAS HOLDING₺0,88₺0,89₺0,90+1.14%38.920.71334.250.227
TRENJ - TR DOGAL ENERJI₺95,15₺95,20₺95,40-1.25%38.774.6283.689.405.897
AKHAN - AKHAN UN₺27,26₺27,30₺27,21+1.71%38.589.7281.053.499.575
EGGUB - EGE GUBRE₺100,10₺100,20₺101,90-0.99%38.126.6443.816.477.109
BURCE - BURCELIK₺27,16₺27,20₺27,53+3.34%38.087.5321.035.980.869
TNZTP - TAPDI TINAZTEPE₺25,98₺26,02₺26,46+2.04%37.972.394988.041.691
QUAGR - QUA GRANITE HAYAL YAPI₺2₺2,01₺2,04-1.96%37.906.69175.813.383
TUCLK - TUGCELIK₺3,81₺3,82₺3,90-0.78%37.785.104144.339.099
AYDEM - AYDEM ENERJI₺24,98₺25,02₺25,23+0.40%37.263.865931.596.615
GENKM - GENTAS KIMYA₺7,65₺7,66₺7,69+0.79%37.163.896283.932.163
KARYE - A1 YENILENEBILIR ENERJI₺27,60₺27,66₺27,51+1.10%37.145.5221.025.216.415
DURDO - DURAN DOGAN BASIM₺5,56₺5,56₺5,48+9.88%37.038.077205.931.706
UCAYM - UCAY MUHENDISLIK₺15,34₺15,36₺15,88-1.60%36.163.324555.107.020
PSDTC - PERGAMON DIS TICARET₺93₺93,35₺96,96-5.42%36.125.1073.372.278.715
TARKM - TARKIM BITKI KORUMA₺378₺378,50₺383,27+0.93%35.970.82413.614.956.695
BULGS - BULLS GSYO₺11,91₺11,93₺12,01+1.53%35.320.519420.667.385
NTHOL - NET HOLDING₺37,46₺37,48₺37,29+1.57%34.963.4081.310.428.542
MARKA - US YATIRIM HOLDING₺82,55₺82,95₺82,80-0.30%34.446.4342.857.331.709
SAYAS - SAY YENILENEBILIR ENERJI₺41,88₺41,92₺42,60-1.92%34.124.6381.429.822.311
GWIND - GALATA WIND ENERJI₺20,46₺20,48₺20,61+0.29%33.983.649695.305.452
EUREN - EUROPEN ENDUSTRI₺2,87₺2,88₺2,92-0.69%33.736.72797.161.773
BKRGY - BAKIRCI GMYO5,345,355,50-2.55%33.697.400179.944.117
EGEPO - NASMED EGEPOL₺6,39₺6,40₺6,71-9.59%33.588.656215.303.287
BLUME - BLUME METAL KIMYA₺35,04₺35,10₺35,47-1.13%33.397.9871.172.269.344
ETILR - ETILER GIDA₺7,52₺7,53₺7,67-1.57%33.244.433250.330.581
CELHA - CELIK HALAT₺28,78₺28,82₺28,87+2.64%32.665.359940.109.034
GSRAY - GALATASARAY SPORTIF₺0,80₺0,81₺0,82-1.23%32.508.82826.332.150
IZMDC - IZMIR DEMIR CELIK₺6,80₺6,81₺6,88+0.89%32.402.940220.664.020
KONKA - KONYA KAGIT₺8,68₺8,70₺8,63+6.10%32.316.796281.156.129
ALFAS - ALFA SOLAR ENERJI₺30,22₺30,26₺31,12-4.00%31.882.002964.111.743
SMRVA - SUMER VARLIK YONETIM₺6,88₺6,89₺7,05-4.04%31.333.615215.888.606
SURGY - SUR TATIL EVLERI GMYO₺20,48₺20,52₺21,31-2.01%31.220.785640.026.088
DOCO - DO-CO₺10.697,50₺10.705₺10.661,25+0.52%31.141.525333.370.025.125
LILAK - LILA KAGIT₺23,76₺23,80₺23,94-0.34%31.104.343739.039.198
KONYA - KONYA CIMENTO₺3.527,50₺3.537,50₺3.573,55-0.63%30.843.328109.108.271.031
SOHOE - SOHO GIYIM VE ENERJI7,537,547,70-2.96%30.807.407232.287.850
HEDEF - HEDEF HOLDING₺9,39₺9,38₺9,25+9.95%30.667.790287.970.550
ISGSY - IS GIRISIM₺12,84₺12,85₺12,98-0.85%30.435.332391.094.021
YAPRK - YAPRAK SUT VE BESI CIFT.₺9,19₺9,22₺9,37+2.22%30.158.951278.065.531
METRO - METRO HOLDING₺7,80₺7,81₺7,98+0.26%30.147.238235.449.932
ESEN - ESENBOGA ELEKTRIK₺2,53₺2,54₺2,59-1.93%30.126.95676.522.469
SARKY - SARKUYSAN₺21,20₺21,22₺21,20+2.02%29.890.194634.269.918
VAKFA - VAKIF FAKTORING₺9,06₺9,07₺9,10+0.55%29.878.111270.994.464
YKSLN - YUKSELEN CELIK₺2,28₺2,24₺2,24+9.62%29.694.28567.702.969
BLCYT - BILICI YATIRIM₺1,81₺1,82₺1,83+1.12%29.269.09852.977.068
MRSHL - MARSHALL₺1.300₺1.302₺1.330,04-2.33%28.964.39537.682.677.895
VERUS - VERUSA HOLDING₺506₺507,50₺498,14+8.62%28.827.41514.615.499.278
TEKTU - TEK-ART TURIZM₺4,51₺4,52₺4,75-6.24%28.294.422127.607.845
TTRAK - TURK TRAKTOR₺405₺405,50₺404,93+0.68%27.505.26911.153.386.478
KLRHO - KILER HOLDING₺12,39₺0₺0+9.94%27.505.156340.788.879
PKART - PLASTIKKART₺90,20₺90,25₺93,83+0.22%27.422.4922.473.508.783
CEOEM - CEO EVENT MEDYA₺19,80₺19,83₺19,52+3.77%27.086.017537.115.720
SSAAT - SAAT VE SAAT SANAYI26,8226,8827,35-1.25%26.604.344714.592.674
BIOEN - BIOTREND CEVRE VE ENERJI₺10,42₺10,44₺10,54-1.23%26.554.796277.232.072
GLYHO - GLOBAL YAT. HOLDING₺16,63₺16,65₺16,42+2.40%26.525.354441.116.635
VESBE - VESTEL BEYAZ ESYA₺4,03₺4,04₺4,05+0.75%26.317.497106.059.511
MOPAS - MOPAS MARKETCILIK₺18,97₺18,99₺19,30-2.07%26.304.517498.996.686
PCILT - PC ILETISIM MEDYA₺31,72₺31,78₺32,15-1.73%26.109.050829.745.605
YYLGD - YAYLA GIDA₺7,56₺7,58₺7,65+0.26%26.021.834197.245.504
RUBNS - RUBENIS TEKSTIL₺15,37₺15,40₺15,67+0.59%25.992.777400.028.833
MARTI - MARTI OTEL₺1,28₺1,28₺1,27+9.40%25.826.17733.057.507
BVSAN - BULBULOGLU VINC₺74₺74,20₺76,46-3.39%25.813.5811.910.205.024
GSDHO - GSD HOLDING₺4,06₺4,07₺4,13-1.21%25.778.233104.917.408
VKGYO - VAKIF GMYO₺1,67₺1,68₺1,68+0.60%25.577.11742.713.785
VBTYZ - VBT YAZILIM₺23,80₺23,86₺24,38-3.41%25.442.689605.535.989
AVPGY - AVRUPAKENT GMYO₺52,10₺52,15₺52,48-1.32%25.431.6071.326.258.308
JANTS - JANTSA JANT SANAYI₺13,42₺13,43₺13,65-2.75%25.324.696340.110.665
NTGAZ - NATURELGAZ₺11,12₺11,14₺11,15+1.00%25.042.763278.976.379
KRSTL - KRISTAL KOLA₺7,81₺7,83₺7,90-1.26%24.755.398193.587.214
PAPIL - PAPILON SAVUNMA₺7,94₺7,96₺8,18-2.10%24.604.549195.360.120
AHSGY - AHES GMYO₺7,03₺7,05₺6,96+3.07%24.563.979172.930.414
EMKEL - EMEK ELEKTRIK₺7,27₺7,28₺7,63-7.86%24.241.787176.237.789
AKSUE - AKSU ENERJI₺15,30₺15,31₺15,43+1.53%24.207.194370.612.147
AGROT - AGROTECH TEKNOLOJI₺1,38₺1,39₺1,40-0.71%23.975.33033.325.708
BOBET - BOGAZICI BETON SANAYI₺16,11₺16,13₺16,45-2.77%23.671.632381.586.703
DITAS - DITAS BDY₺8,82₺8,85₺9,01-1.01%23.630.544209.130.314
ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI₺7,96₺7,96₺7,90+9.94%23.093.526183.824.465
CATES - CATES ELEKTRIK₺31,36₺31,46₺32,18-2.61%22.790.929714.723.523
FRMPL - FORMUL PLASTIK VE METAL₺23,40₺23,50₺24,26-3.13%22.789.189535.545.949
EBEBK - EBEBEK MAGAZACILIK₺80,90₺81,10₺81,68-1.52%22.720.2951.840.343.855
ALGYO - ALARKO GMYO₺3,01₺3,02₺3,04+0.67%22.639.80568.145.814
ARFYE - ARF BIO YENILENEBILIR ENERJI₺13,36₺13,37₺13,76-2.41%22.524.773301.156.216
EYGYO - EYG GMYO₺1,92₺1,93₺1,94-0.52%22.461.34243.125.776
CEMAS - CEMAS DOKUM₺3,18₺3,19₺3,25-0.31%22.167.01970.712.791
ENSRI - ENSARI SINAI YATIRIMLAR₺2,99₺3₺3,04+0.67%22.118.26966.354.807
AGESA - AGESA HAYAT EMEKLILIK₺235,30₺235,50₺238-0.63%22.028.5525.187.723.996
RTALB - RTA LABORATUVARLARI₺2,14₺2,12₺2,12+9.74%22.001.95247.084.176
VAKFN - VAKIF FIN. KIR.₺0,94₺0,95₺0,95-1.05%21.759.28020.671.316
DURKN - DURUKAN SEKERLEME₺10,18₺10,20₺10,56-4.77%21.689.057221.011.487
ESCAR - ESCAR FILO₺14,75₺14,78₺15,36-4.03%21.609.838318.745.103
OZKGY - OZAK GMYO₺12,33₺12,35₺12,40+1.06%21.188.726261.468.879
KZBGY - KIZILBUK GYO₺1,41₺1,42₺1,45-1.39%20.956.79729.758.651
AKGRT - AKSIGORTA₺5,25₺5,26₺5,25+1.15%20.829.611109.563.754
CEMZY - CEM ZEYTIN₺5,60₺5,61₺5,66-3.45%20.771.185116.318.635
USHOL - US YATIRIM HOLDING48,8448,8648,53+5.58%20.562.8371.004.288.947
LYDHO - LYDIA HOLDING₺42,92₺42,90₺41,82+9.99%20.430.523876.878.063
AVHOL - AVRUPA YATIRIM HOLDING₺25,72₺25,76₺25,85-0.77%20.323.816522.728.551
KRPLS - KOROPLAST TEMIZLIK AMBALAJ₺11,79₺11,82₺12,05-2.88%20.037.696236.645.185
LXGYO - LUXERA GMYO₺7,50₺7,51₺7,67-1.44%19.975.364150.014.985
GZNMI - GEZINOMI SEYAHAT₺30,32₺30,40₺30,84-1.24%19.889.756603.057.387
YGGYO - YENI GIMAT GMYO₺212,20₺212,90₺211,15+0.19%19.742.3874.197.231.476
BIGCH - BUYUK SEFLER BIGCHEFS₺3,83₺3,84₺3,84+2.40%19.658.03475.486.850
YATAS - YATAS₺26,88₺26,90₺26,90+1.67%19.531.250524.609.370
GOLTS - GOLTAS CIMENTO₺261,50₺262₺263,42+1.26%19.324.1675.058.100.647
SKYLP - SKYALP FINANSAL TEKNOLOJILER₺53,90₺53,90₺50,49+9.91%19.297.6331.040.142.442
YIGIT - YIGIT AKU₺16,78₺16,80₺17,01+0.06%19.223.433322.953.669
INVES - INVESTCO HOLDING₺705,50₺707,50₺713,22+1.80%19.012.24413.451.162.630
ENTRA - IC ENTERRA YEN. ENERJI₺4,26₺4,27₺4,26+1.18%18.998.93881.125.465
MAKIM - MAKIM MAKINE₺13,96₺13,98₺13,51+8.97%18.962.500264.906.123
DAGI - DAGI GIYIM₺5,70₺5,72₺5,75+2.69%18.596.209106.370.315
DMSAS - DEMISAS DOKUM₺6,60₺6,62₺6,71+2.01%18.539.241122.358.993
KRONT - KRON TEKNOLOJI₺20,46₺20,52₺21,05-3.03%18.417.679377.562.420
LKMNH - LOKMAN HEKIM SAGLIK₺11,38₺11,40₺11,47-0.35%17.689.890201.664.743
ADEL - ADEL KALEMCILIK₺24,76₺24,80₺25,02-0.80%17.464.783432.777.335
OZSUB - OZSU BALIK₺36,80₺36,92₺36,70+0.77%17.416.437642.318.183
ENDAE - ENDA ENERJI HOLDING₺13,30₺13,32₺13,45+0.38%17.408.465231.532.583
HTTBT - HITIT BILGISAYAR₺34,66₺34,70₺34,63+1.46%17.380.261603.095.068
KTSKR - KUTAHYA SEKER FABRIKASI₺64,35₺64,70₺65,04+1.65%17.314.9791.122.010.623
AKFGY - AKFEN GMYO₺2,57₺2,58₺2,59-0.39%17.116.49644.160.560
MAALT - MARMARIS ALTINYUNUS₺852,50₺853₺859,30+0.24%16.749.42714.278.886.518
KLGYO - KILER GMYO₺4,32₺4,33₺4,32+3.10%16.618.40871.957.707
GARFA - GARANTI FAKTORING₺22,72₺22,76₺22,91+1.34%16.577.999377.315.250
KAREL - KAREL ELEKTRONIK₺6,19₺6,20₺6,32-2.06%16.528.410102.310.860
ERCB - ERCIYAS CELIK BORU₺35,76₺35,80₺36,48-1.54%16.476.394589.854.891
MOBTL - MOBILTEL ILETISIM₺10,04₺10,06₺10,18-1.85%16.402.199165.170.146
DENGE - DENGE HOLDING₺1,87₺1,88₺1,87+4.44%16.284.35030.614.577
IHGZT - IHLAS GAZETECILIK₺0,95₺0,96₺0,97+1.05%16.262.52115.449.395
AKENR - AKENERJI₺8,09₺8,10₺8,20-0.74%16.257.452131.685.364
POLHO - POLISAN HOLDING₺18,02₺18,08₺18,19-1.10%16.206.513292.041.360
EKOS - EKOS TEKNOLOJI₺3,48₺3,49₺3,56-1.42%16.013.22455.726.019
TMSN - TUMOSAN MOTOR VE TRAKTOR₺58,50₺58,60₺59,43-0.26%15.928.659932.622.961
OTTO - OTTO HOLDING₺120,50₺120,50₺118,78+9.95%15.875.4231.912.988.447
BIENY - BIEN YAPI URUNLERI₺14,70₺14,71₺14,86-0.88%15.865.321233.220.223
TKNSA - TEKNOSA IC VE DIS TICARET₺13,50₺13,51₺13,62-0.07%15.764.446212.820.025
FLAP - FLAP KONGRE TOPLANTI HIZ.₺11,94₺11,96₺12,07+0.34%15.714.676187.947.525
OYYAT - OYAK YATIRIM MENKUL₺27,90₺27,92₺28,02-1.27%15.544.072433.679.622
SANKO - SANKO PAZARLAMA₺20,44₺20,48₺20,41+6.68%15.361.780313.994.790
MEPET - METRO PETROL VE TESISLERI₺22,82₺22,88₺22,79+8.12%14.952.975342.423.125
RUZYE - RUZY MADENCILIK VE ENERJI₺4,75₺4,77₺4,92-3.05%14.921.96971.028.571
DEVA - DEVA HOLDING₺88,05₺88,25₺88,80-0.84%14.900.3781.314.958.359
EGPRO - EGE PROFIL₺34,46₺34,50₺34,70-1.09%14.750.444508.890.329
VSNMD - VISNE MADENCILIK₺28,30₺28,32₺29,08-2.88%14.665.866415.337.327
NATEN - NATUREL ENERJI₺4,02₺4,03₺4,12-1.47%14.654.07459.055.919
GLCVY - GELECEK VARLIK YONETIMI₺40,64₺40,68₺41,13-0.83%14.627.271594.452.296
ULUUN - ULUSOY UN SANAYI₺6,02₺6,03₺6,04+0.17%14.578.08187.760.046
A1CAP - A1 CAPITAL YATIRIM₺4,26₺4,27₺4,40-2.07%14.431.14361.476.668
KOPOL - KOZA POLYESTER₺3,17₺3,18₺3,25-2.46%14.254.45645.186.625
SELVA - SELVA GIDA₺1,17₺1,18₺1,20-1.67%14.244.13616.808.081
ONRYT - ONUR TEKNOLOJI₺9,75₺9,76₺9,99-2.11%14.237.138138.954.463
ADGYO - ADRA GMYO₺45,08₺45,20₺45,76-1.66%14.222.338641.427.456
YUNSA - YUNSA₺6,47₺6,48₺6,57-0.77%14.215.32791.973.163
ASGYO - ASCE GMYO₺9,97₺9,98₺10,04+0.10%14.189.291141.609.126
GLRYH - GULER YAT. HOLDING₺1,78₺1,79₺1,84-2.73%14.063.69025.033.369
DGATE - DATAGATE BILGISAYAR₺64,60₺64,80₺65,84-0.69%13.952.112901.306.442
RALYH - RAL YATIRIM HOLDING₺0₺62,30₺0-9.97%13.882.558864.883.376
LIDFA - LIDER FAKTORING₺1,56₺1,57₺1,57+1.96%13.847.71521.602.435
MERKO - MERKO GIDA₺0,95₺0,96₺0,97-2.04%13.722.62113.173.716
HURGZ - HURRIYET GZT.₺5,13₺5,14₺5,23-3.02%13.663.72070.231.523
FMIZP - F-M IZMIT PISTON₺273,50₺273,75₺276,08+0.55%13.277.6023.631.424.147
ISGYO - IS GMYO₺23,32₺23,38₺23,52-1.02%13.262.367309.808.899
KFEIN - KAFEIN YAZILIM₺6,17₺6,19₺6,30-1.28%13.254.05481.910.054
BURVA - BURCELIK VANA₺444₺444₺437,60+9.97%13.220.2445.869.788.336
MTRKS - MATRIKS FINANSAL TEKNOLOJILER₺22,10₺22,14₺22,46-1.07%13.004.140287.391.501
DARDL - DARDANEL₺1,15₺1,16₺1,18-2.52%12.955.79615.028.723
GSDDE - GSD DENIZCILIK₺11,82₺11,83₺12,06-2.48%12.883.536152.283.400
KUVVA - KUVVA GIDA₺69,05₺69,95₺69,38-7.38%12.757.457880.264.505
ARASE - DOGU ARAS ENERJI₺97,90₺98,10₺98,30-0.15%12.689.5921.246.117.954
AYCES - ALTINYUNUS CESME₺366,25₺367,25₺376,63-1.35%12.660.1744.636.788.819
CLEBI - CELEBI₺1.375₺1.377₺1.383,66+0.51%12.595.50117.318.813.875
OZYSR - OZYASAR TEL₺11,62₺11,66₺11,64+2.11%12.388.399143.829.316
ALCTL - ALCATEL LUCENT TELETAS₺83,60₺83,70₺85,25-1.82%12.359.0581.033.835.168
ICBCT - ICBC TURKEY BANK₺15,60₺15,62₺15,73+0.58%12.324.514192.262.414
IMASM - IMAS MAKINA₺1,60₺1,61₺1,64-1.84%12.315.22319.704.357
VRGYO - VERA KONSEPT GMYO₺1,26₺1,27₺1,30-2.33%12.190.94715.360.593
ISFIN - IS FIN.KIR.₺17,31₺17,32₺17,36+0.12%12.096.231209.506.724
DCTTR - DCT TRADING DIS TICARET₺3,49₺3,50₺3,55+0.58%12.041.48542.024.782
DERHL - DERLUKS YATIRIM HOLDING₺1,61₺1,62₺1,64-1.83%12.037.75119.380.780
KLKIM - KALEKIM KIMYEVI MADDELER₺22,48₺22,52₺22,86-0.88%11.920.177268.203.978
TRCAS - TURCAS HOLDING₺45,18₺45,24₺45,07+0.89%11.757.001531.416.438
AVGYO - AVRASYA GMYO₺16,50₺16,55₺16,94+0.24%11.587.658191.196.355
TEZOL - EUROPAP TEZOL KAGIT₺7,54₺7,56₺7,70-2.20%11.490.86486.641.116
TATGD - TAT GIDA₺16,90₺16,93₺17,04-0.53%11.459.133193.773.941
PAMEL - PAMEL ELEKTRIK₺49,12₺49,24₺49,94+1.61%11.372.382559.521.205
KAYSE - KAYSERI SEKER FABRIKASI₺3,09₺3,10₺3,11+0.98%11.336.16535.142.110
USAK - USAK SERAMIK₺0,41₺0,41₺0-8.89%11.156.1914.574.038
EDIP - EDIP GAYRIMENKUL₺29,30₺29,34₺29,84-1.41%11.155.168327.069.516
MACKO - MACKOLIK INTERNET HIZMETLERI₺24,66₺24,70₺25,10-1.44%11.141.004274.959.990
ULUFA - ULUSAL FAKTORING₺1,45₺1,46₺1,46-0.68%11.078.79716.175.044
PRKAB - TURK PRYSMIAN KABLO₺24,46₺24,54₺24,98-0.41%11.007.413270.342.067
BORSK - BOR SEKER₺5,55₺5,56₺5,60+0.18%10.995.91761.247.260
ARZUM - ARZUM EV ALETLERI₺1,20₺1,21₺1,22-0.82%10.916.28413.208.704
CMBTN - CIMBETON₺1.265₺1.267₺1.268,76+1.20%10.870.77213.762.397.352
PNLSN - PANELSAN CATI CEPHE₺33,42₺33,50₺34,20-1.65%10.856.805363.268.682
MERIT - MERIT TURIZM₺14,02₺14,04₺14,06+0.36%10.775.053151.066.245
SANEL - SANEL MUHENDISLIK₺33,38₺33,58₺32,19+5.48%10.757.325360.155.224
FORMT - FORMET METAL VE CAM₺0,97₺0,98₺1-1.01%10.750.73310.535.718
SRVGY - SERVET GMYO₺2,29₺2,30₺2,28+3.14%10.729.68124.678.266
ZRGYO - ZIRAAT GMYO₺19,04₺19,06₺19,11-0.52%10.677.583203.407.954
LRSHO - LORAS HOLDING₺1,86₺1,87₺1,90-1.06%10.635.35619.888.115
HKTM - HIDROPAR HAREKET KONTROL₺9,94₺9,98₺10,05+0.30%10.627.410105.636.453
EPLAS - EGEPLAST₺5,14₺5,16₺5,21-0.39%10.574.53254.564.585
PNSUT - PINAR SUT₺10,27₺10,29₺10,32+1.48%10.366.673106.673.069
SEKUR - SEKURO PLASTIK₺3,47₺3,51₺3,48-6.22%10.313.46235.787.713
ALCAR - ALARKO CARRIER₺613,50₺615₺617,89+0.08%10.257.6666.313.593.423
MNDRS - MENDERES TEKSTIL₺9,29₺9,31₺9,42+0.32%10.233.24695.169.186
AKSGY - AKIS GMYO₺9,53₺9,54₺9,54+0.32%10.216.43397.362.606
DOGUB - DOGUSAN₺18,68₺18,72₺18,48-1.01%10.202.878190.589.754
GOODY - GOOD-YEAR₺2,21₺2,22₺2,21+1.83%10.023.68222.252.573
GEDIK - GEDIK Y. MEN. DEG.₺4,98₺4,99₺5,01-0.40%9.905.58749.329.823
AVOD - A.V.O.D GIDA VE TARIM₺3₺3,01₺3,03-0.66%9.834.60829.503.823
VAKKO - VAKKO TEKSTIL₺61,15₺61,35₺62,16+0.99%9.826.340600.880.712
AKMGY - AKMERKEZ GMYO₺214,50₺214,70₺216,57-1.06%9.724.8102.085.971.724
GENTS - GENTAS₺4,12₺4,13₺4,17-0.96%9.718.79240.138.612
YGYO - YESIL GMYO₺1,80₺1,80₺1,92-10.00%9.698.62317.457.521
BRKVY - BIRIKIM VARLIK YONETIM₺53,20₺53,35₺54,40+0.19%9.666.290515.213.249
ISSEN - ISBIR SENTETIK DOKUMA₺5,64₺5,65₺5,65+0.36%9.638.68054.362.155
ALMAD - RUZY MADENCILIK VE ENERJI₺7,25₺7,26₺7,18+0.28%9.556.67569.381.461
POLTK - POLITEKNIK METAL₺2.992,50₺3.007,50₺3.032,57-0.83%9.491.95328.428.397.738
MARBL - TUREKS TURUNC MADENCILIK₺8,92₺8,95₺9,06-1.00%9.482.89784.682.270
DESA - DESA DERI₺9,09₺9,11₺9,30-0.76%9.428.46585.799.029
BESLR - BESLER GIDA₺10,98₺11₺11,10+0.37%9.326.701102.500.439
KMPUR - KIMTEKS POLIURETAN₺14,51₺14,58₺14,81-0.68%9.147.247132.726.548
ALKIM - ALKIM KIMYA₺12,01₺12,04₺12,07+0.50%9.119.355109.705.842
YAYLA - YAYLA EN. UR. TUR. VE INS₺13,60₺13,63₺13,82-1.37%9.068.867123.608.657
PINSU - PINAR SU₺8,82₺8,83₺8,89-0.34%9.034.55679.684.780
MAGEN - MARGUN ENERJI₺0₺8,58₺0-9.97%9.013.29077.334.028
TBORG - T.TUBORG₺124,50₺124,70₺125,56-1.50%8.967.0551.116.398.310
SOKE - SOKE DEGIRMENCILIK₺6,43₺6,45₺6,53+0.31%8.953.41057.659.959
SERNT - SERANIT GRANIT SERAMIK₺5,01₺5,03₺5,13-1.57%8.940.36844.970.053
DGNMO - DOGANLAR MOBILYA₺3,78₺3,79₺3,93-3.07%8.906.72533.756.489
SKTAS - SOKTAS₺2,43₺2,44₺2,47-2.41%8.742.23521.243.632
MEDTR - MEDITERA TIBBI MALZEME₺18,57₺18,60₺18,96+0.43%8.561.128159.065.754
YESIL - YESIL YATIRIM HOLDING₺0,89₺0,90₺0,90+3.45%8.530.2767.677.248
AFYON - AFYON CIMENTO₺11,05₺11,07₺11,14+0.27%8.473.13693.628.154
INVEO - INVEO YATIRIM HOLDING₺5,55₺5,57₺5,64-0.71%8.462.97847.054.160
KLSYN - KOLEKSIYON MOBILYA₺14,41₺14,45₺14,39-0.62%8.441.327121.892.758
ARTMS - ARTEMIS HALI₺34,58₺34,62₺34,71-0.06%8.376.826289.670.629
SUNTK - SUN TEKSTIL₺25₺25,04₺25,42-0.71%8.159.853204.485.908
KOTON - KOTON MAGAZACILIK₺10,10₺10,11₺10,18+0.40%8.154.26282.358.049
PEKGY - PEKER GMYO₺0₺2,70₺0-10.00%8.062.14121.767.780
PENGD - PENGUEN GIDA₺6,89₺6,90₺6,98+0.29%8.000.14955.121.025
SNICA - SANICA ISI SANAYI₺2,26₺2,27₺2,31-1.31%7.969.47818.011.019
ARENA - ARENA BILGISAYAR₺15,50₺15,52₺16,04-2.82%7.794.028120.885.373
KONTR - KONTROLMATIK TEKNOLOJI₺2,22₺2,22₺0-5.13%7.697.30817.088.024
PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM₺9,89₺9,92₺10,02-0.10%7.642.68775.739.024
OBASE - OBASE BILGISAYAR₺26,36₺26,40₺27,29-3.22%7.594.951200.658.595
IHLGM - IHLAS GAYRIMENKUL₺1,19₺1,20₺1,21-0.83%7.584.8579.025.980
PKENT - PETROKENT TURIZM₺95,95₺96,10₺97,49-0.88%7.511.210720.700.580
FADE - FADE GIDA₺11,77₺11,79₺11,89-0.09%7.494.96788.065.857
MEKAG - MEKA GLOBAL MAKINE₺2,02₺2,03₺2,07-0.98%7.445.02115.113.393
MHRGY - MHR GMYO₺1,83₺1,84₺1,87-3.66%7.377.14613.573.949
BAGFS - BAGFAS₺22,64₺22,70₺22,98-0.26%7.233.881164.064.422
MAKTK - MAKINA TAKIM₺6,65₺6,66₺6,79-1.48%7.182.24747.833.765
KUTPO - KUTAHYA PORSELEN₺66,60₺66,70₺67,75-0.97%7.166.439477.284.811
DYOBY - DYO BOYA₺10,36₺10,37₺10,54-1.80%7.158.51674.019.052
RAYSG - RAY SIGORTA₺131,60₺131,70₺131,64-0.38%7.108.484936.187.395
KLMSN - KLIMASAN KLIMA₺21,72₺21,78₺22,09-0.09%7.098.742154.468.632
OZGYO - OZDERICI GMYO₺1,64₺1,65₺1,67-0.60%7.059.31211.647.865
KIMMR - KIM MARKET-ERSAN ALISVERIS₺10,96₺10,99₺11,11-1.70%6.985.43376.560.348
KLSER - KALESERAMIK₺19,10₺19,12₺19,26-0.21%6.956.883132.876.457
BUCIM - BURSA CIMENTO₺5,02₺5,03₺5,07-0.20%6.935.25234.814.967
SELGD - DUNYA HOLDING₺73,85₺74,50₺74,64-0.27%6.931.716516.412.808
DOFER - DOFER YAPI MALZEMELERI₺22,44₺22,54₺22,49+1.26%6.718.142151.292.558
ERSU - ERSU GIDA₺14,49₺14,85₺14,62+5.77%6.552.80697.374.694
BFREN - BOSCH FREN SISTEMLERI₺109,70₺109,80₺110,91-0.45%6.538.923717.973.745
ELITE - ELITE NATUREL ORGANIK GIDA₺19,77₺19,82₺20,20-0.90%6.534.970129.653.810
PRDGS - PARDUS GIRISIM₺3,87₺3,88₺4,01-2.02%6.504.42425.237.164
BEGYO - BATI EGE GMYO₺2,61₺2,62₺2,67-1.87%6.451.86716.903.893
OSMEN - OSMANLI MENKUL₺5,27₺5,29₺5,36-0.38%6.384.91733.776.213
AYEN - AYEN ENERJI₺26,22₺26,26₺26,50-0.23%6.354.980166.754.685
KRTEK - KARSU TEKSTIL₺5,99₺6,01₺6,03-2.76%6.335.02438.010.144
AZTEK - AZTEK TEKNOLOJI₺3,19₺3,20₺3,24-0.31%6.289.04620.124.947
KRVGD - KERVAN GIDA₺2,15₺2,16₺2,19+0.47%6.217.97613.368.647
ACSEL - ACIPAYAM SELULOZ₺89,15₺89,30₺90,13+0.28%6.207.933554.058.011
VANGD - VANET GIDA₺62,90₺63,60₺62,81+7.86%6.206.533387.598.011
CRDFA - CREDITWEST FAKTORING₺9,69₺0₺0+9.99%6.059.31258.714.734
BEYAZ - BEYAZ FILO₺17,12₺17,19₺17,62-1.49%6.036.714103.529.644
BYDNR - BAYDONER RESTORANLARI₺20,10₺20,18₺20,58-1.57%5.911.814118.945.690
OZRDN - OZERDEN AMBALAJ₺12,42₺12,41₺12,45-9.94%5.870.84472.857.170
PLTUR - PLATFORM TURIZM₺15,60₺15,70₺15,73+0.84%5.824.55691.387.277
GOZDE - GOZDE GIRISIM₺19,28₺19,30₺19,39+0.05%5.822.836112.264.286
PETUN - PINAR ET VE UN₺10,11₺10,12₺10,17+0.10%5.821.70658.857.451
ISYAT - IS YAT. ORT.₺6,72₺6,73₺6,79-0.59%5.757.63538.691.307
BMSCH - BMS CELIK HASIR₺9,38₺9,41₺9,63-1.77%5.708.46653.716.661
EUYO - EURO YAT. ORT.₺4,28₺4,36₺4,36+2.60%5.685.14924.673.548
TURGG - TURKER PROJE GAYRIMENKUL₺24,36₺24,42₺24,35+1.92%5.574.668135.910.400
ALKA - ALKIM KAGIT₺6,15₺6,17₺6,23-0.64%5.464.67333.717.032
BAYRK - BAYRAK TABAN SANAYI₺2,80₺2,81₺2,81+1.08%5.372.92115.097.907
SMART - SMARTIKS YAZILIM₺16,02₺16,05₺16,44-1.95%5.351.66385.894.184
SEGYO - SEKER GMYO₺2,82₺2,84₺2,89-2.41%5.257.19814.877.870
KARCL - KARDEMIR CELIK053,550-9.92%5.250.149281.145.484
PARSN - PARSAN₺60,45₺60,50₺60,92+0.67%5.132.106310.492.434
NUGYO - NUROL GMYO₺7,41₺7,44₺7,50+0.13%5.036.02637.367.314
VERTU - VERUSATURK GIRISIM₺26,76₺26,84₺27,02+0.15%5.012.983134.548.477
BANVT - BANVIT₺132,80₺133₺134,22-0.23%5.000.653665.086.876
CONSE - CONSUS ENERJI₺1,68₺1,69₺1,72-1.17%4.962.5028.386.628
TLMAN - TRABZON LIMAN₺63,85₺64,05₺64,69+0.39%4.901.430312.956.274
INGRM - INGRAM BILISIM₺310₺310,50₺315,93-0.88%4.893.0831.519.302.194
DZGYO - DENIZ GMYO₺6,71₺6,74₺6,71+2.75%4.885.02832.876.237
OSTIM - OSTIM ENDUSTRIYEL YAT₺1,20₺1,21₺1,24-2.44%4.877.1155.852.537
CEMTS - CEMTAS₺7,77₺7,78₺7,82+0.52%4.733.56436.827.132
SEKFK - SEKER FIN. KIR.₺4,32₺4,33₺4,30+2.13%4.676.79220.203.742
DERIM - DERIMOD₺26,90₺27,02₺27,49-2.88%4.631.157125.041.244
BASGZ - BASKENT DOGALGAZ GMYO₺40,62₺40,72₺40,85+0.25%4.458.186181.537.314
SEYKM - SEYITLER KIMYA₺3,01₺3,03₺3,10-3.19%4.451.29013.487.408
GRNYO - GARANTI YAT. ORT.₺8,39₺8,39₺8,12+9.96%4.433.37037.195.976
ETYAT - EURO TREND YAT. ORT.₺9,88₺9,89₺9,59+2.81%4.421.55643.729.192
BRISA - BRISA₺73,10₺73,25₺73,48+0.27%4.382.578320.585.551
EKSUN - EKSUN GIDA₺4,48₺4,49₺4,51-0.22%4.266.28319.070.287
BAKAB - BAK AMBALAJ₺31,46₺31,52₺31,95-1.01%4.245.794133.742.520
MSGYO - MISTRAL GMYO₺5,10₺5,12₺5,18-0.58%4.182.88121.374.522
IZINV - IZ YATIRIM HOLDING₺31,24₺31,30₺32,03-1.26%4.166.629130.415.480
ZEDUR - ZEDUR ENERJI₺5,60₺5,62₺5,71-1.75%4.147.03723.223.407
DNISI - DINAMIK ISI MAKINA YALITIM₺4,26₺4,27₺4,28+1.92%4.142.68217.606.399
INTEM - INTEMA₺199,20₺199,60₺201,75-0.45%4.117.167820.139.726
SUWEN - SUWEN TEKSTIL₺4,98₺5,01₺5,08-2.16%4.089.83320.367.368
ALVES - ALVES KABLO₺0,56₺0,56₺0,53+9.80%4.078.8972.284.182
ASUZU - ANADOLU ISUZU₺42,82₺42,92₺43,16-0.05%4.069.620174.505.286
ATAKP - ATAKEY PATATES₺32,90₺32,94₺33,21-0.42%4.026.086132.619.280
GEDZA - GEDIZ AMBALAJ₺22,52₺22,54₺22,82-0.71%3.891.86987.567.055
BNTAS - BANTAS AMBALAJ₺5,55₺5,56₺5,61-0.54%3.880.27021.535.498
ORCAY - ORCAY ORTAKOY CAY SANAYI₺2,44₺2,46₺2,50-0.81%3.818.3289.393.086
LUKSK - LUKS KADIFE₺64,60₺64,85₺66,13-1.74%3.751.260243.269.240
ERBOS - ERBOSAN₺117,90₺118,20₺119,11-1.42%3.734.222439.891.304
PAGYO - PANORA GMYO₺120,30₺120,40₺120,88-0.99%3.732.204448.984.129
BRKO - BIRKO MENSUCAT₺6,99₺6,99₺0+8.71%3.522.32424.621.044
BOSSA - BOSSA₺5,86₺5,87₺5,88-0.17%3.504.25720.569.989
QNBFL - QNB FINANSAL KIRALAMA₺96,10₺96,10₺92,99+9.95%3.488.333335.228.792
RNPOL - RAINBOW POLIKARBONAT₺1,80₺1,81₺1,83-2.69%3.386.0886.128.819
DESPC - DESPEC BILGISAYAR₺30,70₺30,80₺31,17-0.26%3.245.63199.965.435
COSMO - COSMOS YAT. HOLDING₺87,65₺90₺91,10+4.05%3.172.023285.482.052
CUSAN - CUHADAROGLU METAL₺18,64₺18,65₺18,95-1.06%3.154.02158.790.949
VKFYO - VAKIF YAT. ORT.₺17,90₺17,91₺17,75+4.43%3.095.82455.446.206
MNDTR - MONDI TURKEY₺4,06₺4,08₺4,14-0.49%3.053.34712.457.657
KUYAS - KUYAS YATIRIM₺0₺19,57₺0-9.98%2.956.75357.863.657
NUHCM - NUH CIMENTO₺213,80₺214₺213,38+1.37%2.867.024613.256.369
SAMAT - SARAY MATBAACILIK₺4₺4,02₺4,02+2.82%2.764.72611.086.550
INFO - INFO YATIRIM₺1,05₺0₺0+9.37%2.729.6822.866.166
IZFAS - IZMIR FIRCA₺0₺11,70₺0-10.00%2.551.15029.848.454
BIZIM - BIZIM MAGAZALARI₺19,44₺19,46₺19,59-0.77%2.536.22349.329.537
TSGYO - TSKB GMYO₺4,99₺5₺5,01+0.81%2.486.72712.433.637
ATLAS - ATLAS YAT. ORT.₺5,28₺5,32₺5,30+2.90%2.419.02912.869.236
RODRG - RODRIGO TEKSTIL₺15,86₺15,91₺16,10-2.99%2.287.17936.389.022
BRKSN - BERKOSAN YALITIM₺6,10₺6,12₺6,14-0.49%2.190.55713.406.208
VKING - VIKING KAGIT₺14,81₺14,90₺15,18-1.39%2.189.34632.599.356
OYAYO - OYAK YAT. ORT.₺31,92₺32₺31,68+3.42%2.138.71168.567.059
GATEG - GATE GROUP TEKNOLOJI₺115,20₺115,20₺115,22-9.93%2.111.824243.282.090
BARMA - BAREM AMBALAJ₺6,07₺6,07₺5,89+7.33%2.052.14912.312.894
EUKYO - EURO KAPITAL YAT. ORT.₺9,43₺9,45₺9,41-0.21%2.010.62619.000.420
DGGYO - DOGUS GMYO₺28,40₺29,02₺28,64+1.21%1.987.73756.610.763
ULAS - ULASLAR TURIZM YAT.₺15,68₺16,29₺16,09+3.75%1.899.40830.979.339
QNBFB - QNB BANK₺288₺288,25₺286,99+1.50%1.789.071515.699.788
AKYHO - AKDENIZ YATIRIM HOLDING₺1,58₺1,59₺1,58+0.63%1.766.4002.808.576
HATEK - HATAY TEKSTIL₺7,90₺7,96₺8,11-4.24%1.756.96013.879.983
HUBVC - HUB GIRISIM₺1,54₺1,55₺1,57-0.64%1.613.3532.500.697
IDGYO - IDEALIST GMYO₺2,03₺2,11₺2,13-4.72%1.606.3643.405.493
LYDYE - LYDIA YESIL ENERJI₺4.712,50₺0₺0+9.98%1.569.2637.395.149.531
DOKTA - DOKTAS DOKUMCULUK₺15,66₺15,79₺15,76+2.20%1.567.36624.764.383
BALAT - BALATACILAR BALATACILIK₺58,05₺58,05₺54,86+9.85%1.527.80488.612.655
QNBTR - QNB BANK₺167₺167₺163,10+6.76%1.526.607257.843.855
KERVN - KERVANSARAY YAT. HOLDING₺7,51₺7,51₺7,98-0.63%1.506.05511.973.136
GLBMD - GLOBAL MEN. DEG.₺10,65₺10,90₺10,79-0.28%1.427.44515.202.286
AVTUR - AVRASYA PETROL VE TUR.₺9,72₺9,85₺9,66+4.56%1.357.46013.398.132
TRILC - TURK ILAC SERUM₺0,80₺0,80₺0,80+3.90%1.271.6691.017.335
MEGAP - MEGA POLIETILEN₺1,20₺1,20₺1,18-7.20%1.254.1141.454.773
ODINE - ODINE TEKNOLOJI₺0₺145,60₺0-9.96%1.218.381177.396.244
IHYAY - IHLAS YAYIN HOLDING₺1,03₺1,04₺1,04-0.96%1.197.7851.245.696
QNBFK - QNB FINANSAL KIRALAMA₺41,48₺41,48₺0+9.97%1.183.17649.078.121
SONME - SONMEZ FILAMENT₺124₺124,10₺124,68+0.98%1.160.402143.889.823
DIRIT - DIRITEKS DIRILIS TEKSTIL₺20,38₺21₺00.00%1.059.47122.248.891
EGSER - EGE SERAMIK₺2,63₺2,65₺2,66+0.76%1.027.4122.712.367
MTRYO - METRO YAT. ORT.₺7,90₺7,95₺7,97+3.65%1.025.5618.153.207
SILVR - SILVERLINE ENDUSTRI₺1,70₺1,71₺1,71+1.18%998.3411.707.163
OYLUM - OYLUM SINAI YATIRIMLAR₺6,71₺6,78₺6,81-0.88%967.3396.558.558
ATSYH - ATLANTIS YATIRIM HOLDING₺80,10₺80,10₺77,84+6.63%923.83975.061.943
CMENT - CIMENTAS₺241,40₺241,80₺241,42-0.04%869.369210.300.361
BRMEN - BIRLIK MENSUCAT₺7,45₺7,45₺7,46-4.73%868.7466.472.159
AGYO - ATAKULE GMYO₺6,65₺6,68₺6,66+0.45%825.8485.491.887
MANAS - MANAS ENERJI YONETIMI₺0₺7,69₺0-9.95%798.6076.141.284
TERA - TERA YATIRIM MENKUL DEGERLER₺57,15₺57,15₺0-9.93%773.52544.206.968
YBTAS - YIBITAS INSAAT MALZEME₺11,20₺11,20₺11+6.67%749.9768.399.734
MMCAS - MMC SAN. VE TIC. YAT.₺15,50₺15,50₺15,84-3.73%715.28411.086.907
YYAPI - YESIL YAPI₺0,57₺0,57₺0,58+3.57%713.551413.859
EUHOL - EURO YATIRIM HOLDING₺8,50₺8,50₺00.00%673.3365.723.356
KSTUR - KUSTUR KUSADASI TURIZM₺2.090₺2.090₺2.014,40+8.42%640.5801.319.594.800
ATEKS - AKIN TEKSTIL₺81,10₺82,50₺81,07+0.12%636.73851.639.476
ENPRA - ENPARA BANK₺43,60₺43,60₺43,52+1.54%603.12726.272.223
KENT - KENT GIDA₺289,25₺289,75₺291,69-1.95%574.638166.501.288
AYES - AYES CELIK HASIR VE CIT₺8₺8₺7,75-4.20%543.7874.219.790
ATAGY - ATA GMYO₺8,50₺8,60₺8,62-2.27%535.6914.606.946
INTEK - INNOSA TEKNOLOJI₺176,90₺176,90₺175,89-5.44%516.42288.876.157
KLNMA - T. KALKINMA BANK.₺7,55₺7,55₺7,44+0.80%513.8503.879.569
SUMAS - SUMAS SUNI TAHTA₺208,10₺210₺210,93+5.00%490.208102.943.764
TEHOL - TERA YATIRIM TEK. HOL.₺0₺10,98₺0-9.93%481.8685.290.914
ANELE - ANEL ELEKTRIK₺0₺33,06₺0-9.97%476.22915.744.141
IHEVA - IHLAS EV ALETLERI₺1,64₺1,65₺1,66-0.60%466.003768.905
CASA - CASA EMTIA PETROL₺47,06₺47,06₺46,08-6.12%403.20617.821.719
ISBIR - ISBIR HOLDING₺60,50₺60,50₺60,07-2.83%402.80524.168.300
DSTKF - DESTEK FINANS FAKTORING₺0₺625₺0-9.94%381.250238.281.250
IEYHO - ISIKLAR ENERJI YAPI HOL.₺0₺52,85₺0-9.97%377.77219.965.240
EKIZ - EKIZ KIMYA₺51,20₺51,45₺50,92+2.40%324.37316.607.887
ORMA - ORMA ORMAN MAHSULLERI₺140₺142,30₺142,78+4.79%304.25843.295.913
BASCM - BASTAS BASKENT CIMENTO₺11,90₺11,92₺11,92+2.59%254.2883.026.025
MZHLD - MAZHAR ZORLU HOLDING₺4,18₺4,20₺4,20+0.72%212.188891.189
PRZMA - PRIZMA PRESS MATBAACILIK₺0₺16,04₺0-9.99%211.3433.389.942
YONGA - YONGA MOBILYA₺34,30₺35,48₺35,85+1.47%197.6527.012.706
BIGEN - BIRLESIM GRUP ENERJI₺0₺36,04₺0-9.99%196.4547.080.204
EMNIS - EMINIS AMBALAJ₺129,30₺129,90₺128,99+0.08%176.32522.904.656
SODSN - SODAS SODYUM SANAYII₺6,09₺6,09₺6,10-1.47%172.0391.037.393
UFUK - UFUK YATIRIM₺0₺320₺0-9.99%166.40053.248.000
GUNDG - GUNDOGDU GIDA₺0₺168,50₺0-9.99%156.70526.404.793
OZATD - OZATA DENIZCILIK₺0₺1.144₺0-9.99%146.432167.518.208
SNPAM - SONMEZ PAMUKLU₺18,22₺18,22₺18,56+1.22%119.2362.172.481
ALKLC - ALTINKILIC GIDA VE SUT₺0₺119,40₺0-9.95%109.37013.058.826
TRHOL - TERA FINANSAL YAT. HOL.₺0₺1.033₺0-9.94%21.69322.408.869
ISATR - IS BANKASI (A)₺0₺4.454.958₺00.00%00
ISBTR - IS BANKASI (B)₺425.000₺445.450₺00.00%00
ISKUR - IS BANKASI (KUR.)₺0₺3.712.500₺00.00%00
Page End
Yeni Şafak
TRENARFRRUUR
Turkey's Accumulation. International Media Group.

Welcome to the news source that sets Turkey's agenda! With its impartial, dynamic, and in-depth journalism, Yeni Şafak offers its readers an experience beyond current events. Get instant updates on what's happening in Turkey and worldwide, with news spanning a wide range from politics and economy to culture, arts, and sports. Access the most accurate information anytime, anywhere with its digital platforms; keep up with the agenda with Yeni Şafak!

Follow us on social media.
Download Mobile Apps

Carry the agenda in your pocket! With Yeni Şafak's mobile apps, get instant access to the latest news. A wide range of content, from politics to economy, sports to culture and arts, is at your fingertips! Easily download it on your iOS, Android, and Huawei devices to quickly access the most accurate information anytime, anywhere. Download now, don't miss out on developments around the world!

Download on the App StoreGet it on Google Play
Micro Sites
15 July

Relive the night of July 15th in every detail and witness the triumph of democracy with Yenisafak.com's July 15th microsite. Explore everything about the heroic story of July 15th through video content, exclusive interviews, and photo galleries.

Turkish Elections

On Yenisafak.com's election microsite, you'll find instant election data and detailed analyses of all elections in Turkey's political history, all in one place. Gain a comprehensive insight into Turkey's democratic process by examining election results and political developments from past to present. Be at the heart of the elections with live results and expert commentary!

Jerusalem: A City's Story

For Muslims, Jerusalem is not just a city, but a sacred heritage at the heart of Islam. Start exploring now to discover Jerusalem's unique place in the Islamic world and witness the contemporary significance of this ancient city!

Categories
Today
Türkiye
Video
Gallery
Columns
Archive Columns
WorldAfricaAmericaAsiaEuropeMiddle East
EconomyAutomotiveBusinessReal EstateTurkey EconomyWorld Economy
TechnologyGamesInternetMobileProduct NewsScienceSocial Media
LifeArchaeologyBookCinemaCulture and ArtsCurrentHealthInterviewTravelTv
SportsFootballBasketballVolleyballTennisF1CricketOlympics
Albayrak Media
CorporateContactRss

Maltepe Mah. Fetih Cad. No:6 34010 Zeytinburnu/İstanbul, Türkiyeiletisim@yenisafak.com+90 212 467 6515

Albayrak Media Sites
GztZ RaporuKetebeDerin Tarih SkyroadArkitektPost Öykü
LEGAL DISCLAIMER

The BIST name and logo are protected under a 'Protection Trademark Certificate' and cannot be used, quoted, or modified without permission. All information disclosed under the BIST name is fully copyrighted by BIST and may not be republished. Market data is provided by iDealdata Financial Technologies Inc. BIST stock data is delayed by 15 minutes.

© Net Medya, All right reserved. 2026