Advertisement
ZEDUR ENERJI
₺0
0.00 %
₺0
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺341,25 | ₺341,50 | ₺350,82 | -7.01% | 10.175.776.031 | 3.475.027.514.501 | |
AKBNK - AKBANK | ₺70,40 | ₺70,45 | ₺70,59 | +0.43% | 5.568.714.359 | 392.037.490.856 | |
THYAO - TURK HAVA YOLLARI | ₺291,50 | ₺291,75 | ₺291,73 | +1.57% | 5.494.428.192 | 1.601.625.817.822 | |
SASA - SASA POLYESTER | ₺1,88 | ₺1,89 | ₺1,87 | +0.53% | 4.831.232.936 | 9.131.030.249 | |
TUPRS - TUPRAS | ₺389 | ₺389,25 | ₺394,06 | -2.26% | 4.007.545.240 | 1.559.936.984.573 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,88 | ₺35,90 | ₺36,04 | +1.07% | 3.424.705.321 | 122.946.921.007 | |
| ISCTR - IS BANKASI (C) | ₺12,96 | ₺12,97 | ₺13 | +0.08% | 3.240.188.038 | 42.025.238.847 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺45,76 | ₺45,78 | ₺46,16 | -1.89% | 3.102.066.102 | 142.012.586.156 | |
| KCHOL - KOC HOLDING | ₺214,90 | ₺215 | ₺216,06 | +0.47% | 3.020.459.994 | 649.398.898.775 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 19,33 | 19,34 | 19,11 | -3.83% | 2.186.047.067 | 42.256.289.796 | |
| GARAN - GARANTI BANKASI | ₺129,30 | ₺129,40 | ₺129,72 | -0.08% | 1.623.845.906 | 210.125.660.223 | |
| BIMAS - BIM MAGAZALAR | ₺425 | ₺425,25 | ₺427,07 | -0.29% | 1.524.575.202 | 648.325.604.544 | |
| EREGL - EREGLI DEMIR CELIK | ₺37,14 | ₺37,16 | ₺37,47 | -0.85% | 1.462.023.636 | 54.328.798.307 | |
| SAHOL - SABANCI HOLDING | ₺87,55 | ₺87,60 | ₺87,62 | +0.75% | 1.367.066.673 | 119.686.687.186 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| MIATK - MIA TEKNOLOJI | ₺24,02 | ₺24,06 | ₺24,20 | -2.20% | 1.176.973.458 | 28.270.902.473 | |
| KRDMD - KARDEMIR (D) | ₺45,98 | ₺46 | ₺46,71 | -2.46% | 1.117.226.079 | 51.392.399.634 | |
| TCELL - TURKCELL | ₺96,95 | ₺97 | ₺98,10 | -1.42% | 1.078.421.594 | 104.552.973.524 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| EKGYO - EMLAK KONUT GMYO | ₺18,74 | ₺18,75 | ₺18,90 | -0.90% | 1.018.158.039 | 19.090.463.236 | |
| TKFEN - TEKFEN HOLDING | ₺249,90 | ₺250,25 | ₺257 | -5.61% | 964.380.415 | 240.998.665.771 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 119,60 | 119,80 | 118,04 | +6.40% | 925.840.474 | 110.823.104.726 | |
| CWENE - CW ENERJI | ₺20,14 | ₺20,06 | ₺20,20 | -9.96% | 888.986.540 | 17.833.069.988 | |
| MGROS - MIGROS TICARET | ₺524,50 | ₺525 | ₺528,11 | -1.32% | 877.547.762 | 460.712.575.050 | |
| PETKM - PETKIM | ₺19,73 | ₺19,74 | ₺19,89 | -2.28% | 860.375.109 | 16.983.804.643 | |
| SISE - SISE CAM | ₺38,30 | ₺38,32 | ₺38,49 | -0.16% | 737.555.632 | 28.263.131.823 | |
| PGSUS - PEGASUS | ₺142,90 | ₺143 | ₺143,58 | -0.49% | 721.264.400 | 103.140.809.200 | |
| TTKOM - TURK TELEKOM | ₺52,80 | ₺52,85 | ₺53,24 | -1.31% | 697.326.087 | 36.853.683.679 | |
| VAKBN - VAKIFLAR BANKASI | ₺33,54 | ₺33,56 | ₺33,83 | -0.77% | 659.120.684 | 22.120.090.161 | |
| AKSEN - AKSA ENERJI | ₺73,85 | ₺73,95 | ₺71,96 | +3.14% | 658.353.883 | 48.619.434.271 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺130,80 | ₺130,90 | ₺133,49 | -4.31% | 633.882.708 | 82.975.246.412 | |
| FROTO - FORD OTOSAN | ₺74,45 | ₺74,50 | ₺75,15 | -0.60% | 629.225.593 | 46.877.306.671 | |
| GUBRF - GUBRE FABRIK. | ₺422 | ₺422,50 | ₺431,35 | -4.47% | 611.996.978 | 258.568.723.205 | |
| EUPWR - EUROPOWER ENERJI | ₺55,30 | ₺55,35 | ₺54,82 | -0.09% | 567.812.235 | 31.400.016.587 | |
| SARAE - SA-RA ENERJI | 38,06 | 38,08 | 37,98 | -6.02% | 535.472.154 | 20.390.779.624 | |
| ENERY - ENERYA ENERJI | ₺13,06 | ₺13,07 | ₺12,92 | +2.83% | 502.989.997 | 6.569.049.356 | |
| BRSAN - BORUSAN BORU SANAYI | ₺642 | ₺643 | ₺646,12 | -1.08% | 492.082.608 | 316.163.075.319 | |
| TOASO - TOFAS OTO. FAB. | ₺277,25 | ₺277,50 | ₺280,27 | -0.54% | 466.471.417 | 129.329.200.225 | |
| ODAS - ODAS ELEKTRIK | ₺6,02 | ₺6,03 | ₺6,20 | -8.77% | 461.584.536 | 2.783.354.754 | |
| HALKB - T. HALK BANKASI | ₺45,20 | ₺45,22 | ₺45,29 | +0.22% | 451.723.352 | 20.426.929.997 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -2.90% | 445.546.519 | 895.548.504 | |
| TAVHL - TAV HAVALIMANLARI | ₺269,25 | ₺269,50 | ₺271,81 | +0.65% | 417.096.027 | 112.407.379.142 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺4,46 | ₺4,47 | ₺4,55 | +1.14% | 416.282.874 | 1.852.458.790 | |
| ATATR - ATA TURIZM | ₺6,19 | ₺6,20 | ₺5,88 | +7.83% | 378.032.452 | 2.343.801.204 | |
| TURSG - TURKIYE SIGORTA | ₺5,56 | ₺5,57 | ₺5,59 | -1.77% | 372.249.403 | 2.069.706.683 | |
| ENKAI - ENKA INSAAT | ₺85,50 | ₺85,55 | ₺85,65 | +0.18% | 356.615.841 | 30.508.485.159 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺43,06 | ₺43,08 | ₺42,70 | -0.97% | 347.530.382 | 14.964.658.239 | |
| EFOR - EFOR YATIRIM | ₺14,03 | ₺14,04 | ₺14,02 | -0.14% | 339.181.240 | 4.762.104.605 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| HEKTS - HEKTAS | ₺2,08 | ₺2,09 | ₺2,09 | +0.48% | 284.572.685 | 594.756.911 | |
| CVKMD - CVK MADEN | ₺12,65 | ₺12,66 | ₺12,54 | -1.25% | 282.764.651 | 3.579.800.484 | |
| PATEK - PASIFIK TEKNOLOJI | ₺12,95 | ₺12,93 | ₺13,09 | -9.96% | 279.979.107 | 3.620.129.855 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| AEFES - ANADOLU EFES | ₺18,14 | ₺18,15 | ₺18,18 | +0.50% | 267.129.178 | 4.848.394.577 | |
| ECILC - ECZACIBASI ILAC | ₺65,10 | ₺65,15 | ₺65,27 | +1.96% | 266.970.664 | 17.379.790.256 | |
| TCKRC - KIRAC GALVANIZ | ₺118,80 | ₺118,90 | ₺118,25 | +0.17% | 263.705.938 | 31.354.636.052 | |
| CRFSA - CARREFOURSA | ₺203,60 | ₺203,80 | ₺201,10 | -3.32% | 258.738.890 | 52.730.985.802 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,54 | ₺1,55 | ₺1,56 | -3.73% | 254.159.665 | 393.947.481 | |
| BALSU - BALSU GIDA | ₺6,88 | ₺6,89 | ₺6,75 | +3.45% | 252.672.242 | 1.740.911.744 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺138,80 | ₺139 | ₺140,33 | -1.56% | 241.299.971 | 33.492.435.919 | |
| KRDMB - KARDEMIR (B) | ₺69,25 | ₺69,40 | ₺70,26 | -5.00% | 237.649.058 | 16.480.962.179 | |
| KLRHO - KILER HOLDING | ₺20,30 | ₺20,30 | ₺20,47 | -9.94% | 230.999.235 | 4.689.284.479 | |
| MARTI - MARTI OTEL | ₺1,08 | ₺1,08 | ₺1,09 | -10.00% | 228.368.590 | 246.638.078 | |
| DOHOL - DOGAN HOLDING | ₺19,85 | ₺19,86 | ₺19,74 | +0.86% | 224.437.506 | 4.457.328.863 | |
| ULKER - ULKER BISKUVI | ₺85,55 | ₺85,65 | ₺85,67 | +0.53% | 223.313.911 | 19.115.670.807 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,02 | -0.97% | 218.380.700 | 222.748.314 | |
| ALARK - ALARKO HOLDING | ₺101,80 | ₺101,90 | ₺102,48 | -2.12% | 217.070.968 | 22.097.824.583 | |
| ENJSA - ENERJISA ENERJI | ₺105,90 | ₺106 | ₺106,55 | -0.93% | 216.671.916 | 22.967.223.054 | |
| LIDER - LDR TURIZM | ₺0 | ₺7,57 | ₺0 | -9.99% | 203.103.910 | 1.537.496.599 | |
| KRDMA - KARDEMIR (A) | ₺41,02 | ₺41,04 | ₺42,18 | -5.52% | 198.366.889 | 8.140.977.128 | |
| CCOLA - COCA COLA ICECEK | ₺78,80 | ₺78,85 | ₺78,34 | +2.14% | 195.365.197 | 15.404.545.807 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 55,65 | 55,70 | 56 | -3.47% | 194.889.395 | 10.845.594.857 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺61,25 | ₺61,35 | ₺62,25 | -4.82% | 193.807.766 | 11.870.725.652 | |
| GRTHO - GRAINTURK HOLDING | ₺126,70 | ₺126,90 | ₺125,90 | +3.09% | 193.080.752 | 24.482.639.392 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺29,40 | ₺29,44 | ₺29,43 | -0.34% | 192.456.240 | 5.658.213.450 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,04 | ₺49,10 | ₺48,85 | +6.51% | 191.664.758 | 9.410.739.641 | |
| INTET - INTETRA TEKNOLOJI | 47,10 | 47,12 | 48,33 | -4.66% | 189.763.869 | 8.937.878.215 | |
| OYAKC - OYAK CIMENTO | ₺20,94 | ₺20,96 | ₺20,84 | +1.55% | 185.132.493 | 3.880.377.050 | |
| CIMSA - CIMSA | ₺43 | ₺43,02 | ₺43,08 | +0.33% | 174.097.579 | 7.489.677.867 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺55 | ₺55,05 | ₺55,60 | +0.92% | 172.891.305 | 9.509.021.772 | |
| VESTL - VESTEL | ₺18,93 | ₺18,94 | ₺19,16 | +0.16% | 170.099.344 | 3.221.681.572 | |
| MAVI - MAVI GIYIM | ₺37,44 | ₺37,48 | ₺37,69 | +0.32% | 159.934.835 | 5.987.960.227 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺10,87 | ₺10,88 | ₺11,12 | -0.64% | 158.598.764 | 1.725.554.553 | |
| SKBNK - SEKERBANK | ₺5,16 | ₺5,17 | ₺5,16 | +0.58% | 152.768.977 | 789.815.613 | |
| BAHKM - BAHADIR KIMYA | ₺172,50 | ₺172,90 | ₺178,58 | -8.18% | 152.319.841 | 26.336.100.543 | |
| KARSN - KARSAN OTOMOTIV | ₺9,10 | ₺9,12 | ₺9,18 | +1.45% | 148.849.216 | 1.357.504.852 | |
| PAHOL - PASIFIK HOLDING | ₺0,84 | ₺0,85 | ₺0,85 | -3.45% | 148.129.110 | 124.428.452 | |
| YYLGD - YAYLA GIDA | ₺7,27 | ₺7,28 | ₺7,19 | -7.02% | 146.470.879 | 1.066.308.003 | |
| TUKAS - TUKAS | ₺2,18 | ₺2,19 | ₺2,19 | -0.46% | 139.187.404 | 304.820.416 | |
| EGEEN - EGE ENDUSTRI | ₺5.417,50 | ₺5.425 | ₺5.427,78 | +5.70% | 138.207.490 | 749.775.633.250 | |
| ETILR - ETILER GIDA | ₺7,46 | ₺7,47 | ₺7,46 | +0.81% | 136.706.677 | 1.019.831.807 | |
| TSKB - T.S.K.B. | ₺9,98 | ₺9,99 | ₺10,03 | -0.50% | 133.672.668 | 1.335.389.949 | |
| BULGS - BULLS GSYO | ₺13,65 | ₺13,67 | ₺13,80 | -9.24% | 133.559.827 | 1.824.427.237 | |
| METEN - METGUN ENERJI | 18,29 | 18,31 | 18 | +4.51% | 132.871.789 | 2.430.225.019 | |
| GEREL - GERSAN ELEKTRIK | ₺23,72 | ₺23,72 | ₺24,04 | -9.95% | 131.797.829 | 3.126.244.515 | |
| KOCMT - KOC METALURJI | ₺2,45 | ₺2,46 | ₺2,49 | -5.77% | 130.884.123 | 320.666.102 | |
| TKNKA - TEKNIKA PLASTIK | 66,90 | 64,70 | 65,53 | +9.94% | 129.853.082 | 8.687.171.166 | |
| NETCD - NETCAD YAZILIM | ₺82,60 | ₺82,75 | ₺83,90 | -0.90% | 128.863.076 | 10.663.419.527 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| FENER - FENERBAHCE FUTBOL | ₺2,29 | ₺2,30 | ₺2,31 | -0.43% | 127.086.180 | 292.298.213 | |
| DMRGD - DMR UNLU MAMULLER | ₺8,34 | ₺8,34 | ₺8,45 | -9.94% | 125.515.055 | 1.046.795.556 | |
| GENIL - GEN ILAC | ₺6,52 | ₺6,54 | ₺6,64 | -1.36% | 124.956.106 | 815.963.371 | |
| AYGAZ - AYGAZ | ₺293 | ₺293,50 | ₺295,63 | +0.60% | 121.787.008 | 35.683.593.417 | |
| RYSAS - REYSAS LOJISTIK | ₺26,20 | ₺26,24 | ₺26,53 | -1.21% | 121.450.227 | 3.184.424.957 | |
| ZGYO - Z GMYO | ₺17,69 | ₺17,70 | ₺16,91 | +8.53% | 121.166.767 | 2.143.440.115 | |
| MPARK - MLP SAGLIK | ₺411 | ₺411,25 | ₺413,38 | -2.26% | 120.398.165 | 49.483.645.712 | |
| TUCLK - TUGCELIK | ₺4,40 | ₺4,41 | ₺4,34 | +7.82% | 117.072.611 | 516.290.213 | |
| KBORU - KUZEY BORU | ₺11,35 | ₺11,39 | ₺11,38 | -4.94% | 116.373.868 | 1.322.007.135 | |
| KPEKS - KAPEKS KIMYA | 50,75 | 50,85 | 51,10 | -4.60% | 116.163.831 | 5.901.122.633 | |
| ISKPL - ISIK PLASTIK | ₺3,03 | ₺3,04 | ₺3,06 | -5.02% | 114.451.020 | 346.786.590 | |
| TRENJ - TR DOGAL ENERJI | ₺96,55 | ₺96,65 | ₺97,23 | -1.13% | 113.479.827 | 10.962.151.279 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺7,95 | ₺7,96 | ₺7,96 | -3.64% | 112.689.385 | 895.880.610 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,76 | ₺11,78 | ₺11,93 | -4.39% | 110.526.141 | 1.299.787.419 | |
| TABGD - TAB GIDA | ₺213,10 | ₺213,20 | ₺212,19 | -0.88% | 109.107.456 | 23.250.798.916 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺42,12 | ₺42,20 | ₺41,74 | +1.69% | 108.190.259 | 4.563.465.116 | |
| EMPAE - EMPA ELEKTRONIK | ₺43,90 | ₺43,94 | ₺43,76 | -3.30% | 108.166.996 | 4.752.857.792 | |
| ARCLK - ARCELIK | ₺86 | ₺86,05 | ₺86,63 | -0.86% | 103.471.946 | 8.903.760.966 | |
| MEYSU - MEYSU GIDA | ₺8,32 | ₺8,33 | ₺8,32 | +3.35% | 102.816.424 | 856.460.808 | |
| BMSTL - BMS BIRLESIK METAL | ₺41 | ₺41,02 | ₺40,68 | -3.26% | 101.964.721 | 4.180.553.581 | |
| SOKM - SOK MARKETLER TICARET | ₺55,55 | ₺55,60 | ₺56,48 | -2.63% | 100.677.395 | 5.592.629.284 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,05 | ₺6,06 | ₺5,98 | -5.61% | 100.255.262 | 607.546.888 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺5,76 | ₺5,77 | ₺5,93 | -8.27% | 99.079.143 | 571.686.655 | |
| KARTN - KARTONSAN | ₺88,35 | ₺88,50 | ₺87,68 | -3.54% | 98.687.597 | 8.733.852.365 | |
| DOFRB - DOF ROBOTIK | ₺76,60 | ₺76,70 | ₺77,41 | -4.19% | 98.368.416 | 7.539.939.098 | |
| SKYMD - SEKER YATIRIM | ₺18,39 | ₺18,42 | ₺18,11 | +5.86% | 97.520.723 | 1.796.331.715 | |
| VEYAS - TURKER VANGOLU ENERJI | 74,20 | 74,30 | 75,20 | -6.73% | 95.575.679 | 7.091.715.389 | |
| MEGMT - MEGA METAL | ₺3,31 | ₺3,32 | ₺3,32 | +0.30% | 94.280.757 | 312.069.305 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺31,60 | ₺31,72 | ₺32,20 | -4.24% | 93.331.751 | 2.949.283.340 | |
| ALFAS - ALFA SOLAR ENERJI | ₺27,74 | ₺27,78 | ₺28,25 | -6.47% | 92.257.219 | 2.559.215.252 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,81 | ₺0,82 | ₺0,83 | -2.38% | 89.951.149 | 73.759.942 | |
| BESTE - BEST BRANDS ENERJI | ₺18,50 | ₺18,50 | ₺19,56 | -8.54% | 88.718.658 | 1.653.715.780 | |
| ARMGD - ARMADA GIDA | ₺146,30 | ₺146,50 | ₺148,37 | -3.55% | 86.132.575 | 12.618.422.252 | |
| KGYO - KORAY GMYO | ₺8,76 | ₺8,78 | ₺8,69 | -0.34% | 84.897.319 | 743.700.511 | |
| AKCNS - AKCANSA | ₺191,50 | ₺191,80 | ₺193,29 | -2.89% | 83.722.532 | 16.057.981.695 | |
| AKFIS - AKFEN INSAAT | ₺15,59 | ₺15,60 | ₺15,59 | +0.06% | 83.627.672 | 1.304.591.681 | |
| MERCN - MERCAN KIMYA | ₺11,69 | ₺11,68 | ₺12,18 | -9.95% | 80.855.946 | 944.397.453 | |
| ALBRK - ALBARAKA TURK | ₺8,16 | ₺8,17 | ₺8,24 | -1.45% | 80.676.787 | 658.322.581 | |
| VAKFA - VAKIF FAKTORING | ₺9,15 | ₺9,16 | ₺9,31 | +0.55% | 80.434.094 | 735.971.956 | |
| YKSLN - YUKSELEN CELIK | ₺2,24 | ₺2,25 | ₺2,28 | +0.45% | 79.472.893 | 178.814.008 | |
| HATSN - HATSAN GEMI | ₺31,48 | ₺31,54 | ₺32,03 | -5.51% | 78.709.517 | 2.482.498.171 | |
| ISMEN - IS Y. MEN. DEG. | ₺30,92 | ₺30,94 | ₺31,14 | -1.78% | 78.522.271 | 2.427.908.630 | |
| HLGYO - HALK GMYO | ₺3,95 | ₺3,96 | ₺3,94 | +0.76% | 77.336.778 | 306.253.641 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| MOGAN - MOGAN ENERJI | ₺9,22 | ₺9,25 | ₺9,36 | -2.63% | 75.497.708 | 698.353.797 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,90 | ₺4,91 | ₺4,92 | -2.58% | 74.747.154 | 366.261.055 | |
| MASFN - MASFEN ENERJI | 37,54 | 37,58 | 37,23 | -0.11% | 74.563.563 | 2.800.607.439 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,65 | ₺3,66 | ₺3,78 | -0.27% | 74.152.074 | 270.655.069 | |
| ASTOR - ASTOR ENERJI | ₺0 | ₺211,70 | ₺0 | -9.99% | 71.948.362 | 15.231.468.235 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| REEDR - REEDER TEKNOLOJI | ₺3,23 | ₺3,23 | ₺3,29 | -9.78% | 70.936.379 | 229.124.504 | |
| ORZAX - ORZAKS ILAC | 74,65 | 74,80 | 73,90 | -0.93% | 69.626.730 | 5.208.079.423 | |
| CELHA - CELIK HALAT | ₺26,72 | ₺26,76 | ₺27,26 | -0.96% | 69.267.638 | 1.852.216.628 | |
| MRGYO - MARTI GMYO | ₺1,02 | ₺1,03 | ₺1,02 | +1.98% | 66.704.716 | 68.705.857 | |
| DOAS - DOGUS OTOMOTIV | ₺149,50 | ₺149,70 | ₺150,32 | -1.12% | 65.950.639 | 9.866.215.520 | |
| SOKE - SOKE DEGIRMENCILIK | ₺6,41 | ₺6,44 | ₺6,44 | -8.66% | 65.760.702 | 422.841.313 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺22,08 | ₺21,96 | ₺22,21 | -10.00% | 65.333.089 | 1.434.714.629 | |
| AKFGY - AKFEN GMYO | ₺2,50 | ₺2,51 | ₺2,48 | +5.02% | 63.973.859 | 160.574.385 | |
| TRGYO - TORUNLAR GMYO | ₺89,90 | ₺89,95 | ₺90,14 | -1.10% | 62.737.023 | 5.640.058.404 | |
| ATATP - ATP YAZILIM | ₺224,10 | ₺224,40 | ₺226,93 | -2.57% | 62.186.210 | 13.935.929.683 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺85,05 | ₺85,10 | ₺85,67 | -0.76% | 61.563.356 | 5.239.041.604 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺190,70 | ₺190,90 | ₺191,53 | -1.60% | 61.260.880 | 11.682.449.816 | |
| RYGYO - REYSAS GMYO | ₺47,48 | ₺47,58 | ₺49,14 | -4.12% | 60.315.050 | 2.864.964.879 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,62 | ₺5,63 | ₺5,60 | +0.36% | 60.274.988 | 338.745.435 | |
| AVPGY - AVRUPAKENT GMYO | ₺49,84 | ₺49,94 | ₺50,22 | -2.33% | 57.797.960 | 2.881.806.279 | |
| ZOREN - ZORLU ENERJI | ₺1,95 | ₺1,96 | ₺1,96 | -0.51% | 56.676.134 | 111.085.222 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,47 | ₺1,48 | ₺1,47 | -0.68% | 56.651.080 | 83.277.088 | |
| KUYAS - KUYAS YATIRIM | ₺29,80 | ₺29,80 | ₺30,54 | -9.97% | 55.367.105 | 1.649.939.736 | |
| DITAS - DITAS BDY | ₺8,70 | ₺8,74 | ₺8,63 | -6.62% | 53.480.807 | 467.422.253 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺29,86 | ₺29,90 | ₺30,28 | -3.74% | 53.452.085 | 1.597.148.309 | |
| TNZTP - TAPDI TINAZTEPE | ₺25,40 | ₺25,46 | ₺25,27 | -2.15% | 53.319.442 | 1.357.512.989 | |
| QUICK - QUICK SIGORTA | 41,78 | 41,80 | 42,44 | -3.51% | 53.223.626 | 2.226.876.515 | |
| OBAMS - OBA MAKARNACILIK | ₺4,38 | ₺4,39 | ₺4,45 | -1.57% | 53.121.872 | 232.673.797 | |
| ECZYT - ECZACIBASI YATIRIM | ₺225,70 | ₺225,80 | ₺226,90 | -0.18% | 52.851.551 | 11.933.880.284 | |
| ZERGY - ZERAY GMYO | ₺6,28 | ₺6,29 | ₺6,23 | -5.56% | 52.346.933 | 328.738.740 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺61,75 | ₺61,85 | ₺62,41 | -0.80% | 51.856.662 | 3.207.334.529 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺82,80 | ₺82,95 | ₺82,12 | -1.31% | 51.127.364 | 4.238.458.471 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,51 | ₺1,51 | ₺1,47 | +9.42% | 50.225.220 | 75.840.082 | |
| GOLDA - GOLDA GIDA | 7,52 | 7,53 | 7,57 | -3.47% | 50.100.493 | 376.755.709 | |
| AKSA - AKSA | ₺10,33 | ₺10,34 | ₺10,38 | -0.86% | 48.721.827 | 503.783.696 | |
| KCAER - KOCAER CELIK | ₺10,75 | ₺10,77 | ₺10,82 | -1.37% | 48.483.531 | 522.167.633 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,42 | ₺4,43 | ₺4,46 | -3.28% | 48.344.697 | 214.167.006 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,13 | ₺12,03 | ₺12,54 | -9.96% | 48.199.393 | 579.838.696 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,27 | ₺3,28 | ₺3,30 | -1.50% | 47.638.010 | 156.252.673 | |
| OTKAR - OTOKAR | ₺293,50 | ₺294 | ₺296,12 | -1.68% | 47.323.857 | 13.889.552.103 | |
| BORLS - BORLEASE OTOMOTIV | ₺1,57 | ₺1,58 | ₺1,61 | -8.14% | 46.280.895 | 73.123.813 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,60 | ₺21,62 | ₺21,90 | -2.44% | 45.974.397 | 993.966.466 | |
| BSOKE - BATICIM CIMENTO | ₺7,36 | ₺7,29 | ₺7,36 | -9.89% | 45.066.184 | 328.532.482 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺97,10 | ₺97,15 | ₺97,52 | -1.42% | 44.706.265 | 4.340.978.341 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,63 | ₺0,64 | ₺0,64 | -1.56% | 44.543.487 | 28.507.832 | |
| EKIM - EKIM TURIZM | 11,67 | 11,68 | 11,77 | -2.75% | 44.511.126 | 518.999.731 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺15,96 | ₺15,98 | ₺15,90 | +1.91% | 44.454.359 | 709.936.118 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,34 | ₺22,38 | ₺22,54 | -0.71% | 44.408.548 | 992.086.967 | |
| IHLAS - IHLAS HOLDING | ₺0,88 | ₺0,89 | ₺0,89 | -1.11% | 43.062.414 | 38.325.549 | |
| TGSAS - TGS DIS TICARET | ₺87,20 | ₺86,70 | ₺87,23 | -9.97% | 42.931.784 | 3.722.185.690 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,90 | 20,92 | 21,07 | -4.56% | 42.313.727 | 885.203.171 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -1.23% | 42.208.626 | 33.766.901 | |
| OFSYM - OFIS YEM GIDA | ₺56,95 | ₺57,05 | ₺56,49 | +3.45% | 42.109.866 | 2.400.262.336 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺258,25 | ₺258,50 | ₺257,59 | -0.58% | 41.965.021 | 10.847.957.929 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.441 | ₺1.443 | ₺1.449,91 | -0.62% | 40.906.431 | 58.946.167.071 | |
| FZLGY - FUZUL GMYO | ₺5,15 | ₺5,16 | ₺5,07 | -2.46% | 40.902.782 | 211.058.353 | |
| BLCYT - BILICI YATIRIM | ₺1,80 | ₺1,81 | ₺1,78 | -2.69% | 40.662.828 | 73.599.718 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺4,09 | ₺4,10 | ₺4,14 | -2.61% | 39.178.898 | 160.633.481 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,88 | ₺2,89 | ₺2,88 | +0.35% | 38.599.214 | 111.165.736 | |
| VESBE - VESTEL BEYAZ ESYA | ₺4,34 | ₺4,35 | ₺4,37 | +0.46% | 38.554.185 | 167.710.703 | |
| MRSHL - MARSHALL | ₺1.395 | ₺1.396 | ₺1.425,75 | +0.07% | 38.441.080 | 53.625.306.600 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺15,45 | ₺15,48 | ₺15,65 | -3.32% | 38.362.167 | 592.695.474 | |
| LOGO - LOGO YAZILIM | ₺136,80 | ₺137 | ₺139,58 | -2.63% | 38.309.432 | 5.248.392.225 | |
| KAREL - KAREL ELEKTRONIK | ₺5,71 | ₺5,72 | ₺5,77 | -1.04% | 38.102.349 | 217.183.391 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,88 | ₺13,92 | ₺13,48 | +1.68% | 37.530.950 | 522.055.519 | |
| EGGUB - EGE GUBRE | ₺98,45 | ₺98,55 | ₺99,13 | +0.10% | 37.230.903 | 3.667.243.960 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| RTALB - RTA LABORATUVARLARI | ₺1,91 | ₺1,92 | ₺1,92 | -0.52% | 37.140.621 | 70.938.585 | |
| INDES - INDEKS BILGISAYAR | ₺10,50 | ₺10,52 | ₺10,51 | +1.25% | 36.836.597 | 387.520.999 | |
| HDFGS - HEDEF GIRISIM | ₺0,89 | ₺0,89 | ₺0,90 | -9.18% | 36.814.090 | 32.764.540 | |
| LINK - LINK BILGISAYAR | ₺3,52 | ₺3,53 | ₺3,49 | -1.67% | 36.049.967 | 127.256.383 | |
| GSDHO - GSD HOLDING | ₺4,02 | ₺4,03 | ₺4,02 | -2.18% | 35.745.075 | 144.052.653 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,05 | ₺3,91 | ₺4,05 | -9.91% | 35.728.044 | 139.696.651 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,95 | ₺90 | ₺90,48 | -2.23% | 35.505.089 | 3.193.682.711 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺32,68 | ₺32,72 | ₺32,99 | -0.79% | 35.197.535 | 1.150.255.446 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺13,46 | ₺13,48 | ₺13,64 | -0.66% | 34.917.329 | 469.987.245 | |
| KONYA - KONYA CIMENTO | ₺3.572,50 | ₺3.575 | ₺3.624,67 | +0.99% | 34.764.245 | 124.282.175.875 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| BKRGY - BAKIRCI GMYO | 5,25 | 5,26 | 5,31 | -4.37% | 34.427.762 | 180.745.749 | |
| CEOEM - CEO EVENT MEDYA | ₺18,81 | ₺18,84 | ₺18,86 | -4.08% | 32.999.626 | 620.392.978 | |
| BERA - BERA HOLDING | ₺10,88 | ₺10,90 | ₺10,95 | -1.18% | 32.239.273 | 351.085.686 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺14,79 | ₺14,82 | ₺14,89 | -1.79% | 32.056.538 | 474.436.768 | |
| KNFRT - KONFRUT TARIM | ₺10,25 | ₺10,28 | ₺10,39 | -1.06% | 31.144.452 | 319.542.073 | |
| ANSGR - ANADOLU SIGORTA | ₺24,02 | ₺24,04 | ₺24,02 | -0.66% | 30.977.364 | 744.695.825 | |
| ADGYO - ADRA GMYO | ₺46,92 | ₺47,08 | ₺46,38 | -3.42% | 30.956.637 | 1.453.104.542 | |
| MOPAS - MOPAS MARKETCILIK | ₺18,53 | ₺18,54 | ₺18,49 | +0.16% | 30.087.968 | 557.530.055 | |
| EDIP - EDIP GAYRIMENKUL | ₺28 | ₺28,08 | ₺28,94 | -7.03% | 29.428.337 | 824.582.016 | |
| LILAK - LILA KAGIT | ₺23,90 | ₺23,92 | ₺24,21 | -0.91% | 29.406.206 | 702.808.313 | |
| TARKM - TARKIM BITKI KORUMA | ₺370,75 | ₺372 | ₺371,08 | -1.59% | 29.067.762 | 10.813.207.557 | |
| GOLTS - GOLTAS CIMENTO | ₺256,75 | ₺257 | ₺258,94 | -2.93% | 28.745.602 | 7.387.619.714 | |
| AKHAN - AKHAN UN | ₺25,32 | ₺25,36 | ₺25,70 | -2.46% | 28.680.573 | 727.339.333 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺41,22 | ₺41,24 | ₺41,75 | -3.37% | 28.618.848 | 1.180.813.657 | |
| CGCAM - CAGDAS CAM | ₺20,06 | ₺20,10 | ₺20,24 | -3.55% | 28.525.042 | 573.353.348 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺2,02 | ₺2,03 | ₺2,05 | -1.93% | 28.507.227 | 57.869.670 | |
| UCAYM - UCAY MUHENDISLIK | ₺14,96 | ₺14,98 | ₺15,15 | -3.92% | 28.491.664 | 426.235.289 | |
| VKGYO - VAKIF GMYO | ₺1,62 | ₺1,63 | ₺1,62 | +0.62% | 28.210.599 | 45.701.170 | |
| GOKNR - GOKNUR GIDA | ₺14,61 | ₺14,63 | ₺14,80 | -2.34% | 27.542.733 | 402.950.183 | |
| IZENR - IZDEMIR ENERJI | ₺3,42 | ₺3,42 | ₺3,44 | -9.76% | 27.502.654 | 94.059.078 | |
| ADEL - ADEL KALEMCILIK | ₺24 | ₺24,04 | ₺24,18 | -3.15% | 27.482.734 | 659.585.611 | |
| AAGYO - AGAOGLU GMYO | ₺7,78 | ₺7,79 | ₺7,75 | -0.89% | 27.465.429 | 213.681.039 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,10 | ₺4,11 | ₺4,10 | +0.99% | 27.344.659 | 112.113.102 | |
| ISGSY - IS GIRISIM | ₺12,79 | ₺12,80 | ₺12,82 | -0.47% | 27.299.613 | 349.162.048 | |
| BLUME - BLUME METAL KIMYA | ₺33,70 | ₺33,76 | ₺33,58 | +1.14% | 27.164.131 | 915.431.207 | |
| ESCAR - ESCAR FILO | ₺16,11 | ₺16,11 | ₺16,34 | -10.00% | 27.055.289 | 435.860.700 | |
| ICUGS - ICU GIRISIM | ₺1,49 | ₺1,50 | ₺1,50 | -7.98% | 27.012.511 | 40.518.767 | |
| VERUS - VERUSA HOLDING | ₺433,25 | ₺434,75 | ₺422,32 | +0.58% | 26.954.816 | 11.711.867.552 | |
| DMSAS - DEMISAS DOKUM | ₺5,88 | ₺5,90 | ₺5,99 | +1.03% | 26.618.849 | 156.252.643 | |
| ECOGR - ECOGREEN ENERJI | ₺29,94 | ₺30 | ₺30,06 | -2.16% | 26.594.477 | 796.238.626 | |
| SNGYO - SINPAS GMYO | ₺2,62 | ₺2,63 | ₺2,64 | -0.38% | 26.526.089 | 69.763.613 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,61 | ₺1,62 | ₺1,60 | +3.21% | 26.276.014 | 42.304.383 | |
| ULUSE - ULUSOY ELEKTRIK | ₺141,60 | ₺142,20 | ₺145,26 | -9.06% | 25.990.405 | 3.680.241.306 | |
| OZYSR - OZYASAR TEL | ₺10,55 | ₺10,57 | ₺10,58 | -3.47% | 25.854.339 | 273.280.360 | |
| KZBGY - KIZILBUK GYO | ₺1,37 | ₺1,38 | ₺1,39 | +1.47% | 25.674.646 | 35.431.011 | |
| PCILT - PC ILETISIM MEDYA | ₺30,78 | ₺30,84 | ₺30,82 | -0.52% | 25.576.094 | 788.766.741 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,82 | ₺6,83 | ₺6,93 | -4.48% | 25.440.499 | 173.504.203 | |
| AYDEM - AYDEM ENERJI | ₺24,20 | ₺24,22 | ₺24,04 | +0.17% | 25.380.203 | 614.200.919 | |
| HTTBT - HITIT BILGISAYAR | ₺31,46 | ₺31,52 | ₺31,48 | +2.67% | 25.164.511 | 793.185.386 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺11,71 | ₺11,73 | ₺11,73 | -1.10% | 25.111.392 | 294.054.400 | |
| LXGYO - LUXERA GMYO | ₺6,69 | ₺6,70 | ₺6,70 | +1.52% | 24.915.174 | 166.931.666 | |
| DOCO - DO-CO | ₺10.565 | ₺10.585 | ₺10.508,41 | -0.07% | 24.642.225 | 260.221.896.000 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺4,34 | ₺4,35 | ₺4,38 | -2.69% | 24.609.992 | 106.807.364 | |
| SARKY - SARKUYSAN | ₺20 | ₺20,02 | ₺20,09 | -0.70% | 24.572.704 | 491.454.089 | |
| TTRAK - TURK TRAKTOR | ₺414,75 | ₺415 | ₺411,12 | +1.78% | 24.504.320 | 10.169.292.800 | |
| CATES - CATES ELEKTRIK | ₺31,50 | ₺31,56 | ₺31,68 | -2.59% | 24.270.205 | 765.967.677 | |
| MAKIM - MAKIM MAKINE | ₺13,77 | ₺13,78 | ₺13,97 | +3.85% | 24.140.660 | 332.416.885 | |
| NETAS - NETAS TELEKOM. | ₺73,20 | ₺73,30 | ₺74,13 | -2.53% | 24.119.621 | 1.767.968.252 | |
| GSDDE - GSD DENIZCILIK | ₺11,27 | ₺11,28 | ₺11,38 | -2.68% | 24.038.740 | 270.916.599 | |
| ALGYO - ALARKO GMYO | ₺3,01 | ₺3,02 | ₺3,03 | -2.59% | 23.834.274 | 71.741.166 | |
| ZRGYO - ZIRAAT GMYO | ₺19,58 | ₺19,60 | ₺19,55 | -0.10% | 23.661.624 | 463.294.600 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺56,40 | ₺55,20 | ₺59,68 | -9.95% | 23.494.440 | 1.296.893.088 | |
| GENKM - GENTAS KIMYA | ₺7,46 | ₺7,48 | ₺7,46 | -1.19% | 23.348.397 | 174.179.043 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,87 | ₺2,88 | ₺2,90 | -1.03% | 23.207.873 | 66.838.675 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺11,41 | ₺11,42 | ₺11,55 | -3.06% | 23.111.996 | 263.938.995 | |
| ESCOM - ESCORT TEKNOLOJI | ₺4,28 | ₺4,30 | ₺4,32 | -1.38% | 23.044.037 | 98.628.478 | |
| ARSAN - ARSAN HOLDING | ₺3,37 | ₺3,38 | ₺3,40 | -2.60% | 22.985.809 | 77.462.175 | |
| AKSUE - AKSU ENERJI | ₺16,15 | ₺16,18 | ₺16,08 | -0.61% | 22.806.900 | 369.243.716 | |
| BVSAN - BULBULOGLU VINC | ₺73,30 | ₺73,40 | ₺73,76 | -1.68% | 22.783.966 | 1.667.786.293 | |
| MOBTL - MOBILTEL ILETISIM | ₺9,70 | ₺9,73 | ₺9,85 | -5.17% | 22.545.578 | 219.143.022 | |
| USHOL - US YATIRIM HOLDING | 56,65 | 56,95 | 58,10 | -4.69% | 22.483.517 | 1.280.436.319 | |
| KOPOL - KOZA POLYESTER | ₺3,08 | ₺3,09 | ₺3,12 | -5.81% | 22.418.351 | 69.048.521 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,75 | ₺78,95 | ₺79,44 | -1.44% | 22.151.888 | 1.744.461.145 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,92 | ₺0,93 | ₺0,94 | -3.12% | 22.080.099 | 20.534.492 | |
| AKSGY - AKIS GMYO | ₺9,42 | ₺9,43 | ₺9,38 | +0.86% | 21.976.093 | 207.234.556 | |
| NTHOL - NET HOLDING | ₺37,96 | ₺38,02 | ₺38,21 | -0.68% | 21.877.108 | 831.767.644 | |
| DAGI - DAGI GIYIM | ₺4,77 | ₺4,78 | ₺4,72 | -5.17% | 21.565.587 | 102.867.850 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺22,34 | ₺22,40 | ₺22,41 | +0.36% | 21.391.085 | 478.732.478 | |
| AKENR - AKENERJI | ₺8,12 | ₺8,14 | ₺8,25 | -2.05% | 21.342.016 | 173.724.014 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,57 | ₺1,58 | ₺1,57 | -3.07% | 21.223.267 | 33.532.761 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,52 | ₺2,53 | ₺2,53 | -0.79% | 21.008.201 | 52.940.667 | |
| AYCES - ALTINYUNUS CESME | ₺344,25 | ₺345 | ₺345,79 | -4.11% | 20.917.227 | 7.205.984.529 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,31 | ₺1,32 | ₺1,32 | -2.96% | 20.873.689 | 27.344.533 | |
| YGGYO - YENI GIMAT GMYO | ₺209,70 | ₺209,90 | ₺210,01 | +0.96% | 20.771.497 | 4.357.860.029 | |
| VBTYZ - VBT YAZILIM | ₺25,20 | ₺25,28 | ₺24,95 | -1.25% | 20.667.300 | 521.642.655 | |
| HOROZ - HOROZ LOJISTIK | ₺44,02 | ₺44,06 | ₺44,06 | -0.14% | 20.223.450 | 890.640.745 | |
| GWIND - GALATA WIND ENERJI | ₺20,30 | ₺20,32 | ₺20,38 | -0.39% | 20.077.220 | 407.969.114 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,65 | ₺6,67 | ₺6,65 | -1.19% | 19.732.356 | 131.614.814 | |
| ENDAE - ENDA ENERJI HOLDING | ₺13,53 | ₺13,57 | ₺13,66 | -3.42% | 19.727.480 | 267.701.901 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺20,10 | ₺20,14 | ₺20,32 | -2.42% | 19.630.000 | 395.348.196 | |
| DOGUB - DOGUSAN | ₺21,34 | ₺21,80 | ₺21,55 | -7.94% | 19.327.381 | 412.446.320 | |
| MARMR - MARMARA HOLDING | ₺1,58 | ₺1,57 | ₺1,57 | +9.72% | 19.317.549 | 30.521.728 | |
| DCTTR - DCT TRADING DIS TICARET | ₺3,35 | ₺3,36 | ₺3,38 | -0.30% | 19.214.948 | 64.370.075 | |
| AKGRT - AKSIGORTA | ₺5,16 | ₺5,17 | ₺5,17 | -0.39% | 19.205.921 | 99.102.555 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺22,76 | ₺22,80 | ₺22,83 | -0.70% | 18.925.004 | 431.490.094 | |
| FRIGO - FRIGO PAK GIDA | ₺1,36 | ₺1,37 | ₺1,39 | -4.86% | 18.917.571 | 25.917.072 | |
| ARASE - DOGU ARAS ENERJI | ₺97,35 | ₺97,55 | ₺96,70 | -1.01% | 18.889.724 | 1.842.692.562 | |
| ONRYT - ONUR TEKNOLOJI | ₺9,25 | ₺9,27 | ₺9,40 | -4.04% | 18.747.656 | 173.603.298 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺24,90 | ₺24,98 | ₺24,96 | -3.63% | 18.676.443 | 466.537.541 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺19,67 | ₺19,72 | ₺20,01 | +0.05% | 18.578.119 | 365.245.819 | |
| KLGYO - KILER GMYO | ₺3,60 | ₺3,61 | ₺3,58 | +1.69% | 18.374.816 | 66.149.338 | |
| HURGZ - HURRIYET GZT. | ₺5,09 | ₺5,10 | ₺5,21 | -5.74% | 18.105.044 | 92.154.676 | |
| ISFIN - IS FIN.KIR. | ₺17,76 | ₺17,80 | ₺17,79 | -0.28% | 18.089.947 | 322.001.050 | |
| DEVA - DEVA HOLDING | ₺92,55 | ₺92,75 | ₺93,91 | -0.54% | 18.056.314 | 1.674.723.151 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺11,32 | ₺11,35 | ₺11,15 | +3.28% | 17.991.216 | 204.200.303 | |
| MAALT - MARMARIS ALTINYUNUS | ₺818,50 | ₺819,50 | ₺818,67 | -1.68% | 17.829.064 | 14.602.003.416 | |
| OZSUB - OZSU BALIK | ₺35,66 | ₺35,70 | ₺35,84 | -0.45% | 17.538.150 | 625.761.193 | |
| DAPGM - DAP GAYRIMENKUL | ₺0 | ₺3,25 | ₺0 | -9.97% | 17.484.734 | 56.825.384 | |
| MNDRS - MENDERES TEKSTIL | ₺9,24 | ₺9,25 | ₺9,30 | -0.22% | 17.386.467 | 160.824.818 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺13,92 | ₺13,94 | ₺13,88 | -0.57% | 17.166.948 | 238.963.923 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,94 | ₺2,95 | ₺2,95 | -2.65% | 17.095.517 | 50.260.819 | |
| EMKEL - EMEK ELEKTRIK | ₺7,78 | ₺7,80 | ₺7,79 | -1.76% | 16.853.658 | 131.458.530 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺49,08 | ₺49,50 | ₺48,84 | -4.16% | 16.793.876 | 823.235.799 | |
| KRSTL - KRISTAL KOLA | ₺7,84 | ₺7,85 | ₺7,90 | -0.88% | 16.210.699 | 127.253.986 | |
| KRGYO - KORFEZ GMYO | ₺3,02 | ₺3,03 | ₺3,07 | -4.11% | 16.150.656 | 48.936.489 | |
| NTGAZ - NATURELGAZ | ₺10,14 | ₺10,17 | ₺10,21 | +0.20% | 16.072.517 | 163.457.501 | |
| CMBTN - CIMBETON | ₺1.208 | ₺1.212 | ₺1.229,52 | -1.07% | 15.948.057 | 19.249.304.799 | |
| VSNMD - VISNE MADENCILIK | ₺27,92 | ₺27,98 | ₺28,24 | -1.48% | 15.928.154 | 445.669.755 | |
| EPLAS - EGEPLAST | ₺5,14 | ₺5,15 | ₺5,17 | -0.96% | 15.510.711 | 79.880.163 | |
| GZNMI - GEZINOMI SEYAHAT | ₺29,48 | ₺29,54 | ₺29,33 | -1.67% | 15.471.043 | 456.705.196 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,62 | ₺11,65 | ₺11,52 | +1.75% | 15.413.862 | 179.263.210 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,95 | ₺2,96 | ₺2,99 | -3.91% | 15.296.737 | 45.125.375 | |
| PINSU - PINAR SU | ₺8,83 | ₺8,84 | ₺8,95 | +0.46% | 15.184.579 | 134.079.836 | |
| BMSCH - BMS CELIK HASIR | ₺8,65 | ₺8,67 | ₺8,62 | +3.47% | 15.162.183 | 131.001.259 | |
| METRO - METRO HOLDING | ₺6,68 | ₺6,71 | ₺6,73 | -2.76% | 15.126.936 | 101.199.200 | |
| BOBET - BOGAZICI BETON SANAYI | ₺15,84 | ₺15,86 | ₺15,94 | -0.56% | 14.917.682 | 236.445.263 | |
| PAPIL - PAPILON SAVUNMA | ₺7,35 | ₺7,38 | ₺7,39 | -1.86% | 14.774.631 | 108.889.032 | |
| FMIZP - F-M IZMIT PISTON | ₺275,75 | ₺276,25 | ₺274,59 | +1.38% | 14.766.047 | 4.079.120.346 | |
| EKOS - EKOS TEKNOLOJI | ₺3,29 | ₺3,30 | ₺3,28 | -2.37% | 14.765.413 | 48.725.861 | |
| YIGIT - YIGIT AKU | ₺17,18 | ₺17,21 | ₺17,15 | +0.06% | 14.627.755 | 251.304.827 | |
| KFEIN - KAFEIN YAZILIM | ₺6,01 | ₺6,02 | ₺6,01 | -1.31% | 14.558.456 | 87.496.318 | |
| PENGD - PENGUEN GIDA | ₺6,77 | ₺6,79 | ₺6,79 | -3.14% | 14.454.870 | 98.148.566 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,20 | 7,21 | 7,24 | -1.64% | 14.368.486 | 103.453.100 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺58,30 | ₺58,40 | ₺58,94 | -1.85% | 13.995.495 | 816.637.157 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺65,25 | ₺65,10 | ₺66,47 | -9.96% | 13.795.443 | 898.083.359 | |
| SSAAT - SAAT VE SAAT SANAYI | 25,94 | 25,96 | 26,26 | -3.78% | 13.771.485 | 357.232.313 | |
| ETYAT - EURO TREND YAT. ORT. | ₺10,82 | ₺10,86 | ₺10,96 | -1.72% | 13.752.276 | 149.487.239 | |
| ASGYO - ASCE GMYO | ₺10,02 | ₺10,03 | ₺9,97 | +1.21% | 13.695.407 | 137.227.975 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺9,03 | ₺9,05 | ₺9,22 | -4.63% | 13.660.494 | 123.764.079 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,87 | ₺4,89 | ₺4,92 | -2.01% | 13.460.743 | 65.688.426 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺4,69 | ₺4,70 | ₺4,76 | -4.86% | 13.294.483 | 62.484.068 | |
| LRSHO - LORAS HOLDING | ₺1,83 | ₺1,84 | ₺1,85 | -2.66% | 13.231.147 | 24.212.999 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺41,70 | ₺41,76 | ₺41,67 | -0.33% | 13.100.041 | 546.271.698 | |
| EGPRO - EGE PROFIL | ₺32,40 | ₺32,50 | ₺32,67 | -0.67% | 13.058.356 | 424.135.407 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺28,02 | ₺28,08 | ₺28,49 | -1.13% | 12.962.394 | 363.465.529 | |
| SRVGY - SERVET GMYO | ₺2,07 | ₺2,08 | ₺2,09 | -0.48% | 12.957.330 | 26.951.246 | |
| CEMAS - CEMAS DOKUM | ₺3,15 | ₺3,16 | ₺3,15 | -1.25% | 12.875.834 | 40.687.635 | |
| PRDGS - PARDUS GIRISIM | ₺3,86 | ₺3,87 | ₺3,86 | -4.21% | 12.828.098 | 49.644.738 | |
| POLHO - POLISAN HOLDING | ₺18,61 | ₺18,67 | ₺18,55 | +1.31% | 12.797.307 | 238.029.919 | |
| BANVT - BANVIT | ₺129,30 | ₺129,60 | ₺131,23 | +1.49% | 12.663.612 | 1.637.405.070 | |
| BESLR - BESLER GIDA | ₺10,98 | ₺10,99 | ₺11,06 | -0.54% | 12.541.738 | 137.708.279 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺86,80 | ₺86,85 | ₺86,84 | -1.36% | 12.418.714 | 1.077.944.406 | |
| ERCB - ERCIYAS CELIK BORU | ₺35,82 | ₺35,98 | ₺35,98 | -1.92% | 12.408.832 | 444.732.537 | |
| JANTS - JANTSA JANT SANAYI | ₺13,36 | ₺13,39 | ₺13,48 | -1.98% | 12.203.599 | 163.162.120 | |
| AFYON - AFYON CIMENTO | ₺10,97 | ₺10,99 | ₺10,97 | +1.57% | 12.140.409 | 133.423.092 | |
| TEKTU - TEK-ART TURIZM | ₺4,58 | ₺4,60 | ₺4,59 | -1.50% | 12.109.871 | 55.705.406 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,81 | ₺13,85 | ₺14,10 | -4.03% | 12.035.492 | 166.210.141 | |
| PSGYO - PASIFIK GMYO | ₺0 | ₺1,60 | ₺0 | -9.60% | 11.968.301 | 19.149.281 | |
| VAKKO - VAKKO TEKSTIL | ₺59,50 | ₺59,75 | ₺58,98 | +2.14% | 11.838.528 | 707.352.042 | |
| YUNSA - YUNSA | ₺6,35 | ₺6,36 | ₺6,38 | +0.32% | 11.745.534 | 74.701.595 | |
| GOODY - GOOD-YEAR | ₺2,11 | ₺2,11 | ₺2,13 | -0.94% | 11.689.339 | 24.664.506 | |
| TATGD - TAT GIDA | ₺15,94 | ₺15,96 | ₺15,95 | -0.62% | 11.523.223 | 183.795.408 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺106,10 | ₺106,30 | ₺107,27 | -1.67% | 11.482.673 | 1.218.311.637 | |
| ALCAR - ALARKO CARRIER | ₺606,50 | ₺608 | ₺614,32 | -2.81% | 11.442.350 | 6.934.064.100 | |
| PSDTC - PERGAMON DIS TICARET | ₺82,55 | ₺83,05 | ₺84,06 | -3.43% | 11.358.124 | 943.292.157 | |
| TRCAS - TURCAS HOLDING | ₺42,94 | ₺43,06 | ₺43,70 | -2.55% | 11.101.307 | 475.802.007 | |
| MERIT - MERIT TURIZM | ₺13,92 | ₺13,94 | ₺13,96 | -1.21% | 10.997.900 | 153.200.749 | |
| CLEBI - CELEBI | ₺1.349 | ₺1.350 | ₺1.353,55 | -0.59% | 10.893.356 | 14.695.137.244 | |
| INVES - INVESTCO HOLDING | ₺690,50 | ₺692 | ₺691,59 | -0.50% | 10.800.512 | 7.457.753.191 | |
| BURCE - BURCELIK | ₺25 | ₺25,06 | ₺25,01 | -1.26% | 10.704.660 | 267.830.599 | |
| BORSK - BOR SEKER | ₺5,51 | ₺5,52 | ₺5,53 | -0.18% | 10.686.784 | 58.991.049 | |
| LYDHO - LYDIA HOLDING | ₺45,32 | ₺45,06 | ₺45,07 | -9.97% | 10.674.651 | 480.999.779 | |
| OZKGY - OZAK GMYO | ₺12,02 | ₺12,04 | ₺12,02 | +0.33% | 10.647.610 | 128.197.228 | |
| PLTUR - PLATFORM TURIZM | ₺15,12 | ₺15,14 | ₺15,15 | +0.26% | 10.632.993 | 160.983.508 | |
| POLTK - POLITEKNIK METAL | ₺2.970 | ₺2.982,50 | ₺3.004,10 | -1.33% | 10.595.443 | 31.468.464.225 | |
| ULUFA - ULUSAL FAKTORING | ₺1,42 | ₺1,43 | ₺1,42 | -0.70% | 10.570.754 | 15.116.178 | |
| OTTO - OTTO HOLDING | ₺82,70 | ₺82,90 | ₺84,51 | -4.72% | 10.518.399 | 869.871.606 | |
| KLSER - KALESERAMIK | ₺18,80 | ₺18,83 | ₺18,96 | -0.11% | 10.432.440 | 196.338.526 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺24,84 | ₺24,86 | ₺25,14 | -0.88% | 10.267.122 | 255.035.308 | |
| KZGYO - KUZUGRUP GMYO | ₺13,93 | ₺13,97 | ₺14,27 | -4.97% | 10.266.607 | 143.424.503 | |
| FORMT - FORMET METAL VE CAM | ₺0,96 | ₺0,97 | ₺0,96 | -1.02% | 10.248.810 | 9.941.346 | |
| PKART - PLASTIKKART | ₺83,80 | ₺84,05 | ₺84,62 | -1.18% | 10.155.910 | 853.604.261 | |
| PNSUT - PINAR SUT | ₺10,24 | ₺10,27 | ₺10,31 | -0.19% | 9.909.229 | 101.470.507 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| EGEPO - NASMED EGEPOL | ₺6,80 | ₺6,83 | ₺6,83 | -3.27% | 9.696.283 | 65.934.727 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,06 | ₺5,08 | ₺5,10 | -2.50% | 9.663.483 | 48.993.861 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺6,81 | ₺6,83 | ₺6,85 | +1.19% | 9.626.705 | 65.654.129 | |
| OBASE - OBASE BILGISAYAR | ₺24,94 | ₺24,94 | ₺25,30 | -9.96% | 9.591.628 | 239.215.196 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,47 | ₺8,49 | ₺8,43 | -2.08% | 9.511.714 | 80.564.220 | |
| PKENT - PETROKENT TURIZM | ₺91,30 | ₺91,50 | ₺91,04 | -1.62% | 9.480.973 | 865.612.789 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,62 | ₺9,64 | ₺9,66 | -0.62% | 9.422.425 | 90.737.948 | |
| TBORG - T.TUBORG | ₺123,30 | ₺123,50 | ₺123,79 | -0.96% | 9.377.031 | 1.157.125.638 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺3,12 | ₺3,13 | ₺3,15 | -0.63% | 9.364.591 | 29.311.169 | |
| BIENY - BIEN YAPI URUNLERI | ₺15,18 | ₺15,21 | ₺15,19 | -0.72% | 9.253.256 | 140.556.954 | |
| ARTMS - ARTEMIS HALI | ₺35,48 | ₺35,58 | ₺35,84 | -2.25% | 9.215.141 | 327.874.708 | |
| DESA - DESA DERI | ₺8,81 | ₺8,83 | ₺8,74 | +1.50% | 9.132.962 | 80.552.726 | |
| FADE - FADE GIDA | ₺11,37 | ₺11,38 | ₺11,37 | +0.80% | 9.084.596 | 103.291.856 | |
| OZGYO - OZDERICI GMYO | ₺1,55 | ₺1,56 | ₺1,57 | -3.11% | 9.078.683 | 14.162.745 | |
| LIDFA - LIDER FAKTORING | ₺1,54 | ₺1,55 | ₺1,53 | +1.31% | 9.034.065 | 14.002.800 | |
| DURKN - DURUKAN SEKERLEME | ₺10,62 | ₺10,66 | ₺10,72 | -2.56% | 9.028.986 | 96.158.700 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺0 | ₺10,67 | ₺0 | -9.96% | 8.969.661 | 95.706.281 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,77 | ₺13,81 | ₺13,79 | -1.57% | 8.853.525 | 121.913.035 | |
| IMASM - IMAS MAKINA | ₺1,50 | ₺1,51 | ₺1,51 | -0.66% | 8.769.799 | 13.242.396 | |
| AYEN - AYEN ENERJI | ₺26,16 | ₺26,26 | ₺26,18 | +0.38% | 8.708.186 | 228.502.792 | |
| INVEO - INVEO YATIRIM HOLDING | ₺5,78 | ₺5,80 | ₺5,82 | -0.86% | 8.654.890 | 50.111.811 | |
| GLRYH - GULER YAT. HOLDING | ₺1,71 | ₺1,72 | ₺1,72 | -2.84% | 8.577.164 | 14.666.950 | |
| SKTAS - SOKTAS | ₺2,31 | ₺2,32 | ₺2,31 | +1.31% | 8.566.857 | 19.875.109 | |
| DENGE - DENGE HOLDING | ₺1,66 | ₺1,67 | ₺1,68 | -2.91% | 8.521.324 | 14.230.611 | |
| NUHCM - NUH CIMENTO | ₺208,40 | ₺209 | ₺206,35 | +1.12% | 8.482.068 | 1.767.663.034 | |
| BUCIM - BURSA CIMENTO | ₺4,95 | ₺4,96 | ₺4,97 | +0.41% | 8.433.074 | 41.743.714 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,82 | ₺0,83 | ₺0,83 | -2.35% | 8.383.340 | 6.958.172 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺7,17 | ₺7,19 | ₺7,15 | +0.14% | 8.332.494 | 59.827.309 | |
| AVGYO - AVRASYA GMYO | ₺14,22 | ₺14,32 | ₺14,74 | -6.43% | 8.110.829 | 115.579.316 | |
| NATEN - NATUREL ENERJI | ₺3,90 | ₺3,91 | ₺3,91 | -1.01% | 8.102.439 | 31.680.538 | |
| KRONT - KRON TEKNOLOJI | ₺18,34 | ₺18,37 | ₺18,19 | +1.38% | 8.027.379 | 147.302.405 | |
| DGATE - DATAGATE BILGISAYAR | ₺60,30 | ₺60,40 | ₺59,60 | -1.47% | 7.998.208 | 482.291.970 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺8,86 | ₺8,87 | ₺8,91 | -2.53% | 7.953.698 | 70.469.768 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,21 | ₺1,22 | ₺1,23 | -3.94% | 7.778.628 | 9.489.926 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺2,05 | ₺2,05 | ₺0 | -7.27% | 7.670.698 | 15.648.224 | |
| GARFA - GARANTI FAKTORING | ₺22,54 | ₺22,60 | ₺22,64 | +0.36% | 7.492.372 | 169.177.758 | |
| YATAS - YATAS | ₺26,16 | ₺26,18 | ₺26,12 | -0.23% | 7.460.620 | 195.319.024 | |
| AHSGY - AHES GMYO | ₺8,66 | ₺8,64 | ₺8,64 | -9.91% | 7.365.324 | 63.636.400 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,82 | ₺3,84 | ₺3,84 | -0.52% | 7.356.280 | 28.248.117 | |
| SMART - SMARTIKS YAZILIM | ₺15,49 | ₺15,51 | ₺15,73 | -2.20% | 7.342.978 | 114.183.315 | |
| KUVVA - KUVVA GIDA | ₺90,75 | ₺90,75 | ₺91,04 | -9.97% | 7.296.386 | 662.147.030 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺39,70 | ₺39,78 | ₺39,87 | -0.40% | 7.235.034 | 287.520.257 | |
| ISGYO - IS GMYO | ₺23,72 | ₺23,76 | ₺23,66 | -0.08% | 7.151.570 | 169.778.265 | |
| BAGFS - BAGFAS | ₺21,60 | ₺21,66 | ₺21,69 | -0.55% | 7.101.856 | 153.400.079 | |
| ALKIM - ALKIM KIMYA | ₺12,09 | ₺12,11 | ₺12,17 | -2.18% | 7.073.973 | 85.524.333 | |
| RAYSG - RAY SIGORTA | ₺124,10 | ₺124,30 | ₺124,69 | -0.48% | 6.945.536 | 863.330.137 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| MERKO - MERKO GIDA | ₺0,94 | ₺0,96 | ₺0,95 | +1.06% | 6.914.223 | 6.499.370 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺2,01 | ₺2,02 | ₺2,03 | -2.42% | 6.838.949 | 13.814.677 | |
| GOZDE - GOZDE GIRISIM | ₺19,09 | ₺19,15 | ₺19,18 | -1.14% | 6.762.740 | 129.506.470 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺230,40 | ₺230,80 | ₺231,27 | -0.65% | 6.736.239 | 1.552.029.396 | |
| PARSN - PARSAN | ₺59 | ₺59,35 | ₺59,39 | -0.75% | 6.634.507 | 392.762.811 | |
| ALKA - ALKIM KAGIT | ₺6,02 | ₺6,04 | ₺6,06 | -0.49% | 6.552.266 | 39.575.685 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,96 | ₺0,97 | ₺0,96 | -1.02% | 6.440.315 | 6.247.106 | |
| BEYAZ - BEYAZ FILO | ₺16,50 | ₺16,53 | ₺16,36 | -1.08% | 6.425.546 | 105.957.254 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺12,14 | ₺12,25 | ₺12,17 | -1.86% | 6.316.756 | 76.685.418 | |
| INTEM - INTEMA | ₺198,40 | ₺199,60 | ₺198,57 | -0.05% | 6.276.124 | 1.244.555.290 | |
| ICBCT - ICBC TURKEY BANK | ₺15,85 | ₺15,88 | ₺15,84 | +0.19% | 6.185.266 | 98.160.173 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,98 | ₺2,99 | ₺3,01 | -2.61% | 6.184.208 | 18.428.940 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺24,94 | ₺25,02 | ₺25,12 | -0.16% | 6.065.064 | 151.262.704 | |
| ACSEL - ACIPAYAM SELULOZ | ₺84,55 | ₺84,80 | ₺84,94 | -2.70% | 6.040.386 | 510.714.636 | |
| DGNMO - DOGANLAR MOBILYA | ₺4 | ₺4,02 | ₺3,97 | -2.68% | 6.018.405 | 24.073.621 | |
| USAK - USAK SERAMIK | ₺0 | ₺0,54 | ₺0 | -10.00% | 5.897.143 | 3.184.457 | |
| MSGYO - MISTRAL GMYO | ₺4,93 | ₺4,94 | ₺4,77 | +6.47% | 5.892.582 | 29.109.356 | |
| KOTON - KOTON MAGAZACILIK | ₺10,08 | ₺10,09 | ₺10,13 | -0.88% | 5.839.885 | 58.924.437 | |
| SANKO - SANKO PAZARLAMA | ₺18,55 | ₺18,60 | ₺18,62 | +3.62% | 5.814.419 | 108.148.199 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,19 | ₺1,20 | ₺1,20 | -0.83% | 5.801.903 | 6.962.284 | |
| MAKTK - MAKINA TAKIM | ₺6,53 | ₺6,56 | ₺6,58 | -0.61% | 5.795.902 | 38.021.118 | |
| OSMEN - OSMANLI MENKUL | ₺5,03 | ₺5,05 | ₺5,08 | -1.75% | 5.792.737 | 29.253.323 | |
| BAKAB - BAK AMBALAJ | ₺31,44 | ₺31,64 | ₺31,67 | -1.86% | 5.791.787 | 183.483.822 | |
| SUNTK - SUN TEKSTIL | ₺25,60 | ₺25,64 | ₺25,30 | +1.58% | 5.716.849 | 146.580.018 | |
| INFO - INFO YATIRIM | ₺0 | ₺0,88 | ₺0 | -9.28% | 5.702.461 | 5.018.165 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺58,65 | ₺58,80 | ₺58,98 | -0.09% | 5.692.719 | 334.447.235 | |
| EKSUN - EKSUN GIDA | ₺4,24 | ₺4,25 | ₺4,24 | -1.39% | 5.678.081 | 24.131.843 | |
| KUTPO - KUTAHYA PORSELEN | ₺65,80 | ₺66,10 | ₺65,98 | +0.08% | 5.544.324 | 365.093.709 | |
| GENTS - GENTAS | ₺4,09 | ₺4,10 | ₺4,12 | -0.24% | 5.466.761 | 22.413.722 | |
| TLMAN - TRABZON LIMAN | ₺60,80 | ₺60,90 | ₺60,56 | -0.90% | 5.453.757 | 331.861.089 | |
| DARDL - DARDANEL | ₺1,13 | ₺1,14 | ₺1,13 | -0.88% | 5.439.483 | 6.146.615 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,14 | ₺1,15 | ₺1,15 | -0.86% | 5.275.676 | 6.067.028 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺2,74 | ₺2,75 | ₺2,75 | -0.36% | 5.250.159 | 14.437.938 | |
| PETUN - PINAR ET VE UN | ₺10,05 | ₺10,06 | ₺10,10 | -0.89% | 5.247.894 | 52.741.337 | |
| SNICA - SANICA ISI SANAYI | ₺2,29 | ₺2,30 | ₺2,31 | -2.14% | 5.202.100 | 11.912.809 | |
| PNLSN - PANELSAN CATI CEPHE | ₺32,16 | ₺32,30 | ₺32,30 | -0.43% | 5.175.164 | 166.743.775 | |
| HATEK - HATAY TEKSTIL | ₺8,10 | ₺8,12 | ₺8,11 | +0.50% | 5.155.480 | 41.707.833 | |
| SELVA - SELVA GIDA | ₺1,13 | ₺1,14 | ₺1,13 | -1.72% | 5.054.440 | 5.762.062 | |
| BRISA - BRISA | ₺70,90 | ₺70,95 | ₺71,35 | -0.77% | 4.959.335 | 351.616.876 | |
| AKMGY - AKMERKEZ GMYO | ₺216,10 | ₺216,90 | ₺216,71 | +0.05% | 4.936.596 | 1.070.747.737 | |
| ASUZU - ANADOLU ISUZU | ₺42,08 | ₺42,18 | ₺42,21 | +0.29% | 4.897.646 | 205.994.976 | |
| KRVGD - KERVAN GIDA | ₺2,06 | ₺2,07 | ₺2,07 | -0.96% | 4.794.993 | 9.877.685 | |
| SEYKM - SEYITLER KIMYA | ₺2,49 | ₺2,51 | ₺2,52 | -5.99% | 4.728.950 | 11.869.665 | |
| CONSE - CONSUS ENERJI | ₺1,61 | ₺1,63 | ₺1,62 | -0.61% | 4.701.567 | 7.663.554 | |
| DGGYO - DOGUS GMYO | ₺27,70 | ₺27,80 | ₺27,90 | -5.25% | 4.594.619 | 127.730.419 | |
| DZGYO - DENIZ GMYO | ₺6,48 | ₺6,52 | ₺6,50 | -0.15% | 4.563.993 | 29.757.235 | |
| AZTEK - AZTEK TEKNOLOJI | ₺3,17 | ₺3,18 | ₺3,21 | -2.16% | 4.483.582 | 14.212.954 | |
| VANGD - VANET GIDA | ₺49,20 | ₺49,20 | ₺50,73 | -9.97% | 4.382.809 | 215.634.189 | |
| IZINV - IZ YATIRIM HOLDING | ₺31,12 | ₺31,26 | ₺31,10 | -2.14% | 4.362.623 | 135.764.833 | |
| PAMEL - PAMEL ELEKTRIK | ₺46,36 | ₺46,52 | ₺46,56 | -1.40% | 4.362.301 | 202.672.512 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,64 | ₺19,80 | ₺19,86 | -4.81% | 4.304.632 | 85.231.722 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺20,80 | ₺21,08 | ₺21,42 | -5.27% | 4.283.587 | 89.269.952 | |
| PAGYO - PANORA GMYO | ₺120,60 | ₺121,20 | ₺119,51 | +1.68% | 4.241.597 | 513.233.249 | |
| CEMTS - CEMTAS | ₺7,77 | ₺7,79 | ₺7,85 | -1.14% | 4.196.844 | 32.693.418 | |
| VERTU - VERUSATURK GIRISIM | ₺25,88 | ₺25,90 | ₺25,66 | +0.08% | 4.183.973 | 108.030.171 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,52 | ₺9,68 | ₺9,70 | +1.36% | 4.129.578 | 39.974.317 | |
| BNTAS - BANTAS AMBALAJ | ₺5,15 | ₺5,17 | ₺5,16 | -0.19% | 4.123.731 | 21.237.217 | |
| SONME - SONMEZ FILAMENT | ₺108,80 | ₺113,10 | ₺112,68 | -6.70% | 4.081.053 | 448.915.841 | |
| MHRGY - MHR GMYO | ₺1,74 | ₺1,75 | ₺1,75 | -0.57% | 4.027.827 | 7.088.975 | |
| DESPC - DESPEC BILGISAYAR | ₺29,70 | ₺29,86 | ₺29,79 | -2.49% | 4.017.192 | 119.390.939 | |
| EYGYO - EYG GMYO | ₺1,97 | ₺1,98 | ₺1,99 | -1.01% | 3.967.173 | 7.815.331 | |
| VKING - VIKING KAGIT | ₺15,56 | ₺15,67 | ₺15,72 | -3.75% | 3.956.388 | 61.996.597 | |
| CUSAN - CUHADAROGLU METAL | ₺18,02 | ₺18,09 | ₺18,19 | -3.99% | 3.931.370 | 70.961.227 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺14,28 | ₺14,31 | ₺14,53 | -3.64% | 3.924.292 | 56.156.624 | |
| SANEL - SANEL MUHENDISLIK | ₺35 | ₺35 | ₺37 | -5.20% | 3.859.841 | 139.340.268 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺21,02 | ₺21,12 | ₺21,22 | -2.32% | 3.780.246 | 79.460.775 | |
| DYOBY - DYO BOYA | ₺10,33 | ₺10,35 | ₺10,34 | +0.10% | 3.759.145 | 38.831.965 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,58 | ₺21,70 | ₺21,62 | -2.25% | 3.699.066 | 80.269.727 | |
| ARENA - ARENA BILGISAYAR | ₺14,95 | ₺15 | ₺14,86 | +0.13% | 3.663.033 | 54.945.494 | |
| KONKA - KONYA KAGIT | ₺7,03 | ₺7,06 | ₺7,03 | -0.28% | 3.623.908 | 25.548.550 | |
| BEGYO - BATI EGE GMYO | ₺2,58 | ₺2,60 | ₺2,60 | -0.76% | 3.598.734 | 9.356.709 | |
| EUYO - EURO YAT. ORT. | ₺3,85 | ₺3,85 | ₺3,79 | +10.00% | 3.533.656 | 13.604.577 | |
| NUGYO - NUROL GMYO | ₺7,25 | ₺7,26 | ₺7,25 | -0.41% | 3.527.958 | 25.612.973 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| KLMSN - KLIMASAN KLIMA | ₺21,68 | ₺21,86 | ₺21,78 | +0.37% | 3.478.335 | 76.036.400 | |
| BURVA - BURCELIK VANA | ₺388,75 | ₺388,75 | ₺391,12 | -9.96% | 3.453.552 | 1.342.568.340 | |
| BOSSA - BOSSA | ₺6,09 | ₺6,11 | ₺6,13 | -0.98% | 3.449.700 | 21.008.670 | |
| HUBVC - HUB GIRISIM | ₺1,50 | ₺1,51 | ₺1,47 | +3.42% | 3.420.962 | 5.165.653 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺10,87 | ₺10,91 | ₺10,94 | -1.36% | 3.401.824 | 36.977.828 | |
| INGRM - INGRAM BILISIM | ₺305,25 | ₺306,75 | ₺308,04 | -2.94% | 3.236.226 | 988.666.890 | |
| KRTEK - KARSU TEKSTIL | ₺6,25 | ₺6,26 | ₺6,08 | +4.68% | 3.232.741 | 20.236.958 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,50 | ₺14,51 | ₺14,50 | -3.01% | 3.212.312 | 46.578.527 | |
| AGYO - ATAKULE GMYO | ₺6,81 | ₺6,83 | ₺6,79 | +4.27% | 3.199.298 | 21.851.204 | |
| TRILC - TURK ILAC SERUM | ₺0,80 | ₺0,80 | ₺0 | -6.90% | 3.030.541 | 2.454.738 | |
| LUKSK - LUKS KADIFE | ₺63,65 | ₺63,85 | ₺63,18 | +1.11% | 3.005.360 | 191.591.678 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,84 | ₺1,87 | ₺1,87 | -3.61% | 2.960.274 | 5.535.713 | |
| SEGYO - SEKER GMYO | ₺2,78 | ₺2,80 | ₺2,81 | -1.06% | 2.905.562 | 8.135.574 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺13,59 | ₺13,59 | ₺13,75 | -7.15% | 2.836.415 | 39.766.544 | |
| SUWEN - SUWEN TEKSTIL | ₺4,90 | ₺4,91 | ₺4,90 | -1.01% | 2.809.119 | 13.792.775 | |
| TSGYO - TSKB GMYO | ₺4,77 | ₺4,79 | ₺4,74 | +0.42% | 2.753.209 | 13.160.341 | |
| DUNYH - DUNYA HOLDING | ₺0 | ₺36,12 | ₺0 | -9.97% | 2.701.884 | 97.592.063 | |
| DURDO - DURAN DOGAN BASIM | ₺4,35 | ₺4,37 | ₺4,39 | -2.89% | 2.663.001 | 11.637.314 | |
| TDGYO - TREND GMYO | ₺0 | ₺7,88 | ₺0 | -9.94% | 2.652.573 | 20.902.279 | |
| GEDZA - GEDIZ AMBALAJ | ₺21,66 | ₺21,78 | ₺21,73 | -1.28% | 2.597.368 | 56.258.987 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺23,64 | ₺23,68 | ₺23,59 | +0.17% | 2.511.395 | 59.419.613 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,28 | ₺5,32 | ₺5,28 | +1.71% | 2.496.657 | 13.332.151 | |
| RUBNS - RUBENIS TEKSTIL | ₺0 | ₺16,29 | ₺0 | -9.95% | 2.495.335 | 40.649.004 | |
| ALVES - ALVES KABLO | ₺0,58 | ₺0,58 | ₺0 | 0.00% | 2.422.804 | 1.429.455 | |
| ERSU - ERSU GIDA | ₺12,34 | ₺12,51 | ₺12,62 | -4.43% | 2.228.051 | 27.872.919 | |
| ATAKP - ATAKEY PATATES | ₺34,16 | ₺34,24 | ₺34,49 | -1.21% | 2.198.454 | 75.099.197 | |
| ERBOS - ERBOSAN | ₺115 | ₺115,70 | ₺114,85 | +0.44% | 2.196.502 | 252.597.696 | |
| KAPLM - KAPLAMIN | ₺0 | ₺143 | ₺0 | -9.95% | 2.165.592 | 309.679.656 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺16,47 | ₺16,55 | ₺16,49 | +0.30% | 2.144.143 | 35.485.565 | |
| EGSER - EGE SERAMIK | ₺2,47 | ₺2,49 | ₺2,48 | -0.40% | 2.141.421 | 5.332.139 | |
| CEMZY - CEM ZEYTIN | ₺0 | ₺6,26 | ₺0 | -9.93% | 2.099.848 | 13.145.049 | |
| SAMAT - SARAY MATBAACILIK | ₺3,83 | ₺3,84 | ₺3,82 | -3.03% | 2.086.501 | 8.012.165 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,50 | ₺6,50 | ₺6,59 | -6.91% | 2.051.965 | 13.542.969 | |
| CRDFA - CREDITWEST FAKTORING | ₺0 | ₺8,09 | ₺0 | -9.91% | 2.022.880 | 16.365.101 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺9,06 | ₺9,23 | ₺9,17 | -5.62% | 2.022.183 | 18.664.753 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,73 | ₺4,77 | ₺4,81 | -1.45% | 2.002.868 | 9.533.653 | |
| KARCL - KARDEMIR CELIK | 0 | 81,45 | 0 | -9.95% | 1.875.060 | 152.723.674 | |
| BRKO - BIRKO MENSUCAT | ₺6,79 | ₺6,79 | ₺6,53 | +1.85% | 1.861.551 | 12.286.240 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| COSMO - COSMOS YAT. HOLDING | ₺80 | ₺81,15 | ₺80,90 | -4.30% | 1.788.206 | 145.112.941 | |
| RODRG - RODRIGO TEKSTIL | ₺16,39 | ₺16,40 | ₺16,65 | -3.77% | 1.725.754 | 28.198.827 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺0 | ₺26,58 | ₺0 | -9.96% | 1.696.096 | 45.082.242 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺80 | ₺80,95 | ₺78,22 | +4.92% | 1.625.915 | 130.073.200 | |
| ZEDUR - ZEDUR ENERJI | ₺5,41 | ₺5,42 | ₺5,44 | -1.28% | 1.615.891 | 8.741.971 | |
| GRNYO - GARANTI YAT. ORT. | ₺7,10 | ₺7,16 | ₺7,16 | -1.78% | 1.593.915 | 11.412.431 | |
| ISYAT - IS YAT. ORT. | ₺6,75 | ₺6,76 | ₺6,77 | -0.44% | 1.589.822 | 10.747.194 | |
| VKFYO - VAKIF YAT. ORT. | ₺17,89 | ₺17,90 | ₺17,73 | -1.16% | 1.545.738 | 27.668.704 | |
| MNDTR - MONDI TURKEY | ₺4,01 | ₺4,02 | ₺4,03 | -1.23% | 1.449.735 | 5.813.436 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺4.472,50 | ₺0 | -9.96% | 1.440.145 | 6.441.048.513 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,02 | ₺1,03 | ₺1,02 | -0.97% | 1.434.266 | 1.462.951 | |
| DERIM - DERIMOD | ₺26,60 | ₺27 | ₺26,73 | -0.60% | 1.340.797 | 35.826.108 | |
| IHAAS - IHLAS HABER AJANSI | ₺0 | ₺20,86 | ₺0 | -9.93% | 1.329.825 | 27.740.150 | |
| IDGYO - IDEALIST GMYO | ₺2,16 | ₺2,17 | ₺2,18 | -1.81% | 1.262.260 | 2.739.105 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺18,06 | ₺18,14 | ₺18,16 | -1.68% | 1.233.618 | 22.377.834 | |
| ISBTR - IS BANKASI (B) | ₺410.002,50 | ₺415.000 | ₺408.019,20 | +0.01% | 1.224.058 | 499.449.121.581 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,06 | ₺6,10 | ₺6,10 | -0.16% | 1.210.673 | 7.336.681 | |
| BIZIM - BIZIM MAGAZALARI | ₺19,27 | ₺19,30 | ₺19,41 | -1.28% | 1.184.475 | 22.824.828 | |
| SELEC - SELCUK ECZA DEPOSU | ₺0 | ₺102,10 | ₺0 | -9.96% | 1.068.170 | 109.060.177 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,59 | ₺1,60 | ₺1,62 | +1.91% | 1.066.959 | 1.707.135 | |
| BRMEN - BIRLIK MENSUCAT | ₺7,30 | ₺7,30 | ₺7,24 | +6.73% | 1.065.506 | 7.778.191 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,64 | ₺1,65 | ₺1,63 | -2.38% | 1.056.703 | 1.732.993 | |
| MEGAP - MEGA POLIETILEN | ₺1,22 | ₺1,23 | ₺1,23 | -8.27% | 1.035.571 | 1.263.397 | |
| EUHOL - EURO YATIRIM HOLDING | ₺7,18 | ₺7,18 | ₺7,21 | -2.71% | 1.015.043 | 7.288.008 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,28 | ₺2,29 | ₺2,29 | -2.14% | 992.016 | 2.271.717 | |
| BARMA - BAREM AMBALAJ | ₺6,73 | ₺6,73 | ₺6,70 | -3.30% | 979.947 | 6.595.046 | |
| ENPRA - ENPARA BANK | ₺39,94 | ₺39,94 | ₺39,92 | +2.52% | 954.393 | 38.118.474 | |
| KLNMA - T. KALKINMA BANK. | ₺7,90 | ₺7,90 | ₺7,98 | -1.86% | 936.908 | 7.401.576 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺10,70 | ₺10,70 | ₺0 | -0.56% | 931.585 | 9.967.957 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,97 | ₺10,05 | ₺10,15 | -6.94% | 921.622 | 9.262.304 | |
| HEDEF - HEDEF HOLDING | ₺0 | ₺9,27 | ₺0 | -10.00% | 903.862 | 8.378.801 | |
| KENT - KENT GIDA | ₺272,75 | ₺272,75 | ₺272,77 | +0.46% | 892.789 | 243.508.132 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺54,90 | ₺0 | -9.93% | 853.695 | 46.867.856 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺9,69 | ₺9,69 | ₺9,34 | -0.62% | 829.290 | 8.052.406 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 0 | 34 | 0 | -9.96% | 795.872 | 27.059.648 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,42 | ₺7,42 | ₺7,43 | +3.06% | 712.135 | 5.284.042 | |
| EDATA - E-DATA TEKNOLOJI | ₺0 | ₺5,99 | ₺0 | -9.92% | 703.831 | 4.215.948 | |
| MAGEN - MARGUN ENERJI | ₺0 | ₺13,05 | ₺0 | -10.00% | 701.385 | 9.153.078 | |
| SEKFK - SEKER FIN. KIR. | ₺3,94 | ₺3,97 | ₺3,96 | -1.50% | 700.514 | 2.760.024 | |
| YYAPI - YESIL YAPI | ₺0,54 | ₺0,54 | ₺0,54 | -1.82% | 687.551 | 371.277 | |
| EMNIS - EMINIS AMBALAJ | ₺117,50 | ₺117,50 | ₺120,59 | -9.96% | 678.550 | 79.729.625 | |
| BALAT - BALATACILAR BALATACILIK | ₺50,65 | ₺50,65 | ₺50,96 | +1.50% | 668.266 | 33.914.487 | |
| QNBTR - QNB BANK | ₺160,50 | ₺160,50 | ₺160,70 | +2.36% | 645.547 | 103.610.277 | |
| BRKSN - BERKOSAN YALITIM | ₺5,78 | ₺5,83 | ₺5,84 | -2.03% | 644.942 | 3.734.212 | |
| OYAYO - OYAK YAT. ORT. | ₺33,84 | ₺33,90 | ₺34,20 | -1.74% | 632.543 | 21.443.200 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.888 | ₺1.888 | ₺0 | +2.63% | 611.490 | 1.143.486.300 | |
| CMENT - CIMENTAS | ₺215 | ₺215,10 | ₺215,60 | 0.00% | 606.702 | 130.440.930 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺175,30 | ₺175,30 | ₺176,45 | -9.96% | 605.745 | 106.187.011 | |
| SEKUR - SEKURO PLASTIK | ₺0 | ₺3,20 | ₺0 | -9.86% | 605.021 | 1.936.067 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺0 | ₺100,80 | ₺0 | -9.92% | 602.582 | 60.740.306 | |
| EKIZ - EKIZ KIMYA | ₺42,88 | ₺42,90 | ₺42,97 | -2.85% | 594.951 | 25.523.406 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺4,42 | ₺4,47 | ₺4,42 | +1.36% | 539.896 | 2.413.336 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺0 | ₺107,10 | ₺0 | -10.00% | 516.543 | 55.321.787 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,56 | ₺1,57 | ₺1,57 | +0.64% | 516.082 | 810.248 | |
| ATEKS - AKIN TEKSTIL | ₺80,75 | ₺80,75 | ₺80,88 | -1.94% | 490.535 | 39.610.705 | |
| OZRDN - OZERDEN AMBALAJ | ₺0 | ₺16,85 | ₺0 | -9.99% | 434.730 | 7.325.201 | |
| PEKGY - PEKER GMYO | ₺0 | ₺4,11 | ₺0 | -9.87% | 399.956 | 1.643.821 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺140 | ₺140 | ₺0 | +1.60% | 385.280 | 53.939.200 | |
| ODINE - ODINE TEKNOLOJI | ₺0 | ₺221,60 | ₺0 | -9.99% | 353.674 | 78.374.070 | |
| CASA - CASA EMTIA PETROL | ₺41,70 | ₺41,70 | ₺44,09 | -8.85% | 334.644 | 14.055.048 | |
| INTEK - INNOSA TEKNOLOJI | ₺170 | ₺170 | ₺172,07 | -4.12% | 330.549 | 56.193.330 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺22 | ₺22,50 | ₺22,72 | +5.63% | 327.471 | 7.368.095 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺94,80 | ₺0 | -9.97% | 313.978 | 29.765.076 | |
| ISBIR - ISBIR HOLDING | ₺57,50 | ₺57,50 | ₺57,88 | -0.86% | 310.743 | 17.867.723 | |
| UFUK - UFUK YATIRIM | ₺0 | ₺487,50 | ₺0 | -9.97% | 299.813 | 146.158.594 | |
| YONGA - YONGA MOBILYA | ₺31,42 | ₺33,74 | ₺32,80 | -6.94% | 261.062 | 8.197.338 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺0 | ₺78,30 | ₺0 | -9.95% | 255.336 | 19.992.832 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,99 | ₺5,99 | ₺5,95 | +5.09% | 233.151 | 1.396.573 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺35,90 | ₺35,90 | ₺35,95 | +2.10% | 219.235 | 7.870.541 | |
| SNPAM - SONMEZ PAMUKLU | ₺18,40 | ₺18,40 | ₺0 | 0.00% | 218.758 | 4.025.140 | |
| MANAS - MANAS ENERJI YONETIMI | ₺0 | ₺11,69 | ₺0 | -9.94% | 174.006 | 2.034.126 | |
| SUMAS - SUMAS SUNI TAHTA | ₺202 | ₺207 | ₺207,23 | -3.86% | 170.552 | 34.451.484 | |
| ATAGY - ATA GMYO | ₺8,26 | ₺8,30 | ₺8,30 | -1.19% | 163.979 | 1.361.027 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺951,50 | ₺0 | -9.98% | 154.143 | 146.667.065 | |
| SVGYO - SAVUR GMYO | ₺0 | ₺5,45 | ₺0 | -9.92% | 146.131 | 796.413 | |
| MTRYO - METRO YAT. ORT. | ₺7,76 | ₺7,77 | ₺7,87 | -1.40% | 145.574 | 1.131.108 | |
| IZFAS - IZMIR FIRCA | ₺0 | ₺17,82 | ₺0 | -10.00% | 126.878 | 2.260.973 | |
| GUNDG - GUNDOGDU GIDA | ₺0 | ₺256,75 | ₺0 | -9.99% | 108.605 | 27.884.398 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺0 | ₺181,70 | ₺0 | -9.96% | 103.932 | 18.884.517 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺16,71 | ₺0 | -9.97% | 81.060 | 1.354.516 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.572 | ₺1.572 | ₺1.572 | -9.97% | 80.172 | 126.030.384 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺0 | ₺24,44 | ₺0 | -9.95% | 59.609 | 1.456.848 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺80,40 | ₺0 | -9.97% | 53.788 | 4.324.523 | |
| ANELE - ANEL ELEKTRIK | ₺0 | ₺50,35 | ₺0 | -9.93% | 35.245 | 1.774.586 | |
| OZATD - OZATA DENIZCILIK | ₺1.742 | ₺1.742 | ₺1.742 | -9.97% | 33.098 | 57.656.716 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |