Advertisement
INNOSA TEKNOLOJI
₺698
0.00 %
₺0
Previous close
₺698
Stocks
| Bid | Ask | Avg | % | Volume (Lot) | Volume (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺343,25 | ₺343,50 | ₺341,74 | -2.14% | 11.532.908.246 | 3.961.553.982.587 | |
ASTOR - ASTOR ENERJI | ₺164,90 | ₺164,90 | ₺166,12 | -9.99% | 11.461.314.811 | 1.889.970.812.350 | |
AKBNK - AKBANK | ₺66,70 | ₺66,75 | ₺66,75 | -1.84% | 6.791.112.562 | 453.306.763.517 | |
THYAO - TURK HAVA YOLLARI | ₺272,75 | ₺273 | ₺272,91 | -1.36% | 6.431.139.680 | 1.755.701.132.708 | |
BIMAS - BIM MAGAZALAR | ₺381 | ₺381,25 | ₺385,25 | -5.11% | 5.953.190.271 | 2.268.165.493.061 | |
| TUPRS - TUPRAS | ₺373,50 | ₺373,75 | ₺372,70 | -2.86% | 5.211.610.328 | 1.946.536.457.508 | |
| GARAN - GARANTI BANKASI | ₺131,20 | ₺131,30 | ₺131,59 | -1.94% | 4.876.381.275 | 640.268.861.447 | |
| ISCTR - IS BANKASI (C) | ₺12,81 | ₺12,82 | ₺12,85 | -2.14% | 4.603.245.498 | 59.013.607.288 | |
| SAHOL - SABANCI HOLDING | ₺85,15 | ₺85,20 | ₺84,76 | -0.23% | 4.124.697.232 | 351.217.969.313 | |
| KCHOL - KOC HOLDING | ₺204,10 | ₺204,20 | ₺205,24 | -3.22% | 3.896.556.203 | 795.287.121.094 | |
| YKBNK - YAPI VE KREDI BANK. | ₺35,56 | ₺35,58 | ₺35,69 | -2.04% | 3.739.927.057 | 132.991.806.150 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺6,32 | ₺6,33 | ₺6,22 | -1.56% | 2.527.678.977 | 15.974.931.135 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺41,36 | ₺41,38 | ₺41,41 | -3.50% | 2.314.540.789 | 95.729.407.049 | |
| SASA - SASA POLYESTER | ₺1,72 | ₺1,73 | ₺1,72 | -3.91% | 1.815.380.994 | 3.122.455.309 | |
| MIATK - MIA TEKNOLOJI | ₺26,64 | ₺26,68 | ₺27,58 | -2.98% | 1.680.612.886 | 44.838.751.795 | |
| EREGL - EREGLI DEMIR CELIK | ₺36,24 | ₺36,26 | ₺36,38 | -3.10% | 1.618.878.557 | 58.668.158.890 | |
| TCELL - TURKCELL | ₺97,10 | ₺97,15 | ₺96,26 | -0.77% | 1.501.240.063 | 145.770.410.103 | |
| MGROS - MIGROS TICARET | ₺453,25 | ₺453,50 | ₺456,90 | -3.56% | 1.469.413.974 | 666.011.883.489 | |
| PETKM - PETKIM | ₺19,68 | ₺19,69 | ₺19,71 | -3.20% | 1.396.714.027 | 27.501.299.201 | |
| EKGYO - EMLAK KONUT GMYO | ₺19,15 | ₺19,16 | ₺19,18 | -3.28% | 1.299.789.455 | 24.890.968.066 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| KRDMD - KARDEMIR (D) | ₺41,34 | ₺41,36 | ₺41,39 | -3.77% | 1.259.358.079 | 52.061.862.981 | |
| FROTO - FORD OTOSAN | ₺69,35 | ₺69,40 | ₺69,25 | -1.91% | 1.179.586.327 | 81.863.291.063 | |
| SISE - SISE CAM | ₺36,22 | ₺36,24 | ₺36,28 | -2.79% | 1.076.338.502 | 38.984.980.524 | |
| TURSG - TURKIYE SIGORTA | ₺5,23 | ₺5,24 | ₺5,08 | -2.96% | 1.055.414.293 | 5.530.370.896 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| ODINE - ODINE TEKNOLOJI | ₺72,45 | ₺72,50 | ₺69,46 | +3.07% | 956.992.596 | 69.142.715.072 | |
| IZFAS - IZMIR FIRCA | ₺21,10 | ₺21,14 | ₺21,57 | +3.13% | 915.616.156 | 19.337.813.206 | |
| BRSAN - BORUSAN BORU SANAYI | ₺659 | ₺659,50 | ₺650,41 | -0.23% | 893.069.712 | 588.532.939.879 | |
| TOASO - TOFAS OTO. FAB. | ₺244 | ₺244,10 | ₺240,93 | -0.89% | 837.488.568 | 204.430.959.351 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,92 | ₺32,94 | ₺33,18 | -3.40% | 740.118.782 | 24.364.710.307 | |
| PGSUS - PEGASUS | ₺127,70 | ₺127,80 | ₺126,90 | -1.31% | 724.821.928 | 92.559.760.257 | |
| TAVHL - TAV HAVALIMANLARI | ₺274,75 | ₺275 | ₺268,24 | +1.48% | 668.129.574 | 183.735.632.850 | |
| TTKOM - TURK TELEKOM | ₺51,20 | ₺51,25 | ₺51,25 | -2.10% | 636.533.092 | 32.590.494.316 | |
| GUBRF - GUBRE FABRIK. | ₺375 | ₺375,25 | ₺377,58 | -4.94% | 590.249.833 | 221.343.687.469 | |
| ENKAI - ENKA INSAAT | ₺76,90 | ₺76,95 | ₺76,43 | -1.09% | 586.468.418 | 45.128.744.754 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺120,70 | ₺120,90 | ₺122,13 | -5.47% | 582.801.749 | 70.460.731.442 | |
| EUPWR - EUROPOWER ENERJI | ₺44,66 | ₺44,70 | ₺43,83 | -5.34% | 572.911.610 | 25.609.148.955 | |
| DMRGD - DMR UNLU MAMULLER | ₺6,50 | ₺6,51 | ₺6,14 | +4.84% | 563.428.526 | 3.662.285.416 | |
| KLRHO - KILER HOLDING | ₺11,72 | ₺11,71 | ₺11,05 | +9.94% | 551.695.783 | 6.465.874.574 | |
| ARMGD - ARMADA GIDA | ₺107,80 | ₺107,80 | ₺109,50 | -9.94% | 544.856.702 | 58.735.552.508 | |
| GENIL - GEN ILAC | ₺5,13 | ₺5,14 | ₺5 | -1.91% | 488.523.415 | 2.511.010.353 | |
| HALKB - T. HALK BANKASI | ₺42,24 | ₺42,26 | ₺42,36 | -2.67% | 447.156.816 | 18.887.903.909 | |
| KUYAS - KUYAS YATIRIM | ₺10,73 | ₺10,75 | ₺10,45 | -0.19% | 435.054.405 | 4.676.834.856 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺9,39 | ₺9,39 | ₺9,77 | -9.97% | 434.386.851 | 4.078.892.530 | |
| MANAS - MANAS ENERJI YONETIMI | ₺3,92 | ₺3,93 | ₺3,98 | +1.29% | 424.252.622 | 1.663.070.278 | |
| CVKMD - CVK MADEN | ₺12,33 | ₺12,34 | ₺12,41 | -3.52% | 424.175.601 | 5.234.326.914 | |
| ENERY - ENERYA ENERJI | ₺14,04 | ₺14,05 | ₺14,17 | -3.10% | 413.830.957 | 5.814.324.941 | |
| TKFEN - TEKFEN HOLDING | ₺207,70 | ₺207,90 | ₺206,90 | -2.53% | 413.747.825 | 86.018.172.880 | |
| PEKGY - PEKER GMYO | ₺1,17 | ₺1,18 | ₺1,16 | -1.67% | 394.265.221 | 465.232.961 | |
| CITAS - CITLEKCI MAGAZACILIK GIDA | 91,65 | 91,70 | 92,41 | -5.71% | 394.009.543 | 36.130.675.066 | |
| AEFES - ANADOLU EFES | ₺17,51 | ₺17,52 | ₺17,56 | -3.04% | 359.606.298 | 6.300.302.343 | |
| NETGL - NET GLOBAL ENDUSTRIYEL YAT. | 11,29 | 11,30 | 11,50 | -4.88% | 357.461.981 | 4.039.320.388 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺128 | ₺128,10 | ₺127,57 | -3.10% | 344.483.005 | 44.093.824.691 | |
| KARCL - KARDEMIR CELIK | 38,28 | 38,34 | 38,20 | -6.17% | 338.271.405 | 12.962.560.237 | |
| CCOLA - COCA COLA ICECEK | ₺77,35 | ₺77,45 | ₺77,82 | -2.88% | 337.676.372 | 26.153.035.011 | |
| ENJSA - ENERJISA ENERJI | ₺111,30 | ₺111,60 | ₺110,52 | -2.79% | 336.210.625 | 37.487.484.732 | |
| MAGEN - MARGUN ENERJI | ₺8,05 | ₺8,06 | ₺7,61 | +7.48% | 318.113.424 | 2.560.813.061 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺37,12 | ₺37,14 | ₺37,23 | -6.17% | 304.408.579 | 11.299.646.437 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| ALARK - ALARKO HOLDING | ₺106,90 | ₺107 | ₺107,22 | -1.92% | 286.348.032 | 30.639.239.435 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺12,13 | ₺12,08 | ₺10,60 | +9.97% | 283.448.755 | 3.438.233.398 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺187,50 | ₺187,70 | ₺188,92 | -4.14% | 281.708.487 | 52.876.682.991 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺34,88 | ₺34,92 | ₺34,69 | -5.16% | 280.481.456 | 9.788.802.799 | |
| BETAE - BETA ENERJI VE TEKNOLOJI | 49,62 | 49,64 | 48,77 | -5.09% | 278.292.641 | 13.814.446.698 | |
| ANELE - ANEL ELEKTRIK | ₺13,20 | ₺13,24 | ₺13,07 | -7.43% | 275.771.858 | 3.640.188.530 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| HDFGS - HEDEF GIRISIM | ₺1,39 | ₺1,40 | ₺1,39 | -4.76% | 274.323.397 | 384.052.756 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺24,66 | ₺24,70 | ₺24,75 | -6.66% | 271.109.547 | 6.685.561.421 | |
| TCKRC - KIRAC GALVANIZ | ₺112,70 | ₺112,80 | ₺109,97 | -1.23% | 267.937.338 | 30.196.538.038 | |
| EFOR - EFOR YATIRIM | ₺17,17 | ₺17,18 | ₺17,06 | -0.87% | 267.802.624 | 4.600.849.083 | |
| GEREL - GERSAN ELEKTRIK | ₺27,34 | ₺27,38 | ₺26,81 | +1.94% | 264.463.902 | 7.230.443.082 | |
| ULKER - ULKER BISKUVI | ₺79,60 | ₺79,65 | ₺79,02 | -1.30% | 255.588.503 | 20.344.844.835 | |
| INTET - INTETRA TEKNOLOJI | 44,12 | 44,18 | 44,64 | -7.93% | 243.008.652 | 10.721.541.705 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺60 | ₺60,05 | ₺59,53 | -3.15% | 222.317.034 | 13.339.022.037 | |
| SARAE - SA-RA ENERJI | 34,16 | 34,22 | 33,95 | -5.95% | 219.891.381 | 7.511.489.572 | |
| TSKB - T.S.K.B. | ₺9,44 | ₺9,45 | ₺9,51 | -2.88% | 219.476.448 | 2.071.857.669 | |
| ICUGS - ICU GIRISIM | ₺1,45 | ₺1,43 | ₺1,40 | +9.85% | 216.605.300 | 314.077.685 | |
| CWENE - CW ENERJI | ₺16,29 | ₺16,31 | ₺16,18 | -4.73% | 215.752.181 | 3.518.918.076 | |
| AKSEN - AKSA ENERJI | ₺69 | ₺69,05 | ₺69,14 | -3.36% | 206.072.189 | 14.218.981.020 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,44 | ₺1,45 | ₺1,44 | -0.69% | 197.772.676 | 286.770.381 | |
| ODAS - ODAS ELEKTRIK | ₺5,30 | ₺5,31 | ₺5,38 | -7.50% | 195.552.481 | 1.036.428.149 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺93,65 | ₺93,80 | ₺93,14 | -0.79% | 193.502.332 | 18.140.843.597 | |
| RYSAS - REYSAS LOJISTIK | ₺25,58 | ₺25,60 | ₺25,47 | -1.84% | 189.601.480 | 4.853.797.894 | |
| MARTI - MARTI OTEL | ₺1,63 | ₺1,64 | ₺1,64 | -5.78% | 185.006.830 | 301.561.134 | |
| KOCMT - KOC METALURJI | ₺2,66 | ₺2,67 | ₺2,64 | -1.11% | 182.964.887 | 488.516.248 | |
| CRFSA - CARREFOURSA | ₺201,90 | ₺202,30 | ₺198,85 | -2.22% | 179.972.176 | 36.408.371.164 | |
| BTCIM - BATICIM BATI ANADOLU | ₺2 | ₺2 | ₺2 | -4.15% | 178.590.587 | 330.392.585 | |
| ECILC - ECZACIBASI ILAC | ₺54,95 | ₺55 | ₺54,55 | -2.05% | 176.403.084 | 9.693.349.474 | |
| IZENR - IZDEMIR ENERJI | ₺3,64 | ₺3,65 | ₺3,66 | -5.45% | 175.557.714 | 639.030.079 | |
| OYAKC - OYAK CIMENTO | ₺19,17 | ₺19,19 | ₺19,22 | -3.57% | 172.533.744 | 3.307.471.864 | |
| CIMSA - CIMSA | ₺38,48 | ₺38,50 | ₺38,54 | -3.41% | 168.316.726 | 6.476.827.623 | |
| PAHOL - PASIFIK HOLDING | ₺0,99 | ₺1 | ₺0,99 | -3.88% | 163.422.168 | 161.787.947 | |
| KRDMB - KARDEMIR (B) | ₺48,66 | ₺48,70 | ₺48,70 | -6.44% | 160.182.258 | 7.800.875.978 | |
| MAVI - MAVI GIYIM | ₺35,80 | ₺35,82 | ₺35,87 | -1.97% | 159.882.119 | 5.723.779.857 | |
| SOKM - SOK MARKETLER TICARET | ₺56,75 | ₺56,80 | ₺56,95 | -2.16% | 157.368.270 | 8.930.649.320 | |
| HEKTS - HEKTAS | ₺2,01 | ₺2,02 | ₺2,01 | -3.37% | 157.249.947 | 316.072.393 | |
| AKFIS - AKFEN INSAAT | ₺14,24 | ₺14,26 | ₺14,77 | -9.92% | 152.971.518 | 2.179.844.127 | |
| UNLU - UNLU YATIRIM HOLDING | ₺10,31 | ₺10,20 | ₺10,02 | +9.91% | 151.153.527 | 1.558.392.866 | |
| BORLS - BORLEASE OTOMOTIV | ₺2,36 | ₺2,34 | ₺2,22 | +9.77% | 149.761.857 | 353.437.983 | |
| NTHOL - NET HOLDING | ₺35,52 | ₺35,56 | ₺35,79 | -1.93% | 148.976.213 | 5.297.594.149 | |
| DAGI - DAGI GIYIM | ₺6,08 | ₺6,10 | ₺6,14 | +0.16% | 141.634.005 | 862.551.091 | |
| DUNYH - DUNYA HOLDING | ₺19,12 | ₺19,17 | ₺18,81 | +0.10% | 140.030.586 | 2.675.984.494 | |
| DCTTR - DCT TRADING DIS TICARET | ₺4,02 | ₺4,03 | ₺4,06 | +0.75% | 139.453.905 | 560.604.696 | |
| SKBNK - SEKERBANK | ₺4,91 | ₺4,92 | ₺4,95 | -3.53% | 137.065.667 | 674.363.080 | |
| MPARK - MLP SAGLIK | ₺419,50 | ₺419,75 | ₺416,95 | -1.87% | 136.024.326 | 57.062.204.757 | |
| SELEC - SELCUK ECZA DEPOSU | ₺70,70 | ₺70,80 | ₺69,60 | -1.19% | 132.833.637 | 9.404.621.471 | |
| CANTE - CAN2 TERMIK | ₺1,01 | ₺1,02 | ₺1,01 | -2.86% | 132.697.764 | 135.351.719 | |
| YKSLN - YUKSELEN CELIK | ₺2,42 | ₺2,41 | ₺2,52 | -9.74% | 131.690.854 | 317.374.958 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺46,08 | ₺46,10 | ₺46,60 | -3.80% | 129.425.830 | 5.963.942.240 | |
| ZGYO - Z GMYO | ₺15,69 | ₺15,70 | ₺15,80 | -2.06% | 129.118.323 | 2.027.157.677 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| ATATR - ATA TURIZM | ₺5,02 | ₺5,03 | ₺4,96 | -6.33% | 126.675.573 | 637.178.131 | |
| BEGYO - BATI EGE GMYO | ₺4,16 | ₺4,14 | ₺4,14 | +9.76% | 123.966.800 | 515.701.890 | |
| BALSU - BALSU GIDA | ₺8,04 | ₺8,05 | ₺8,13 | -3.13% | 123.726.694 | 994.762.617 | |
| PATEK - PASIFIK TEKNOLOJI | ₺11,60 | ₺11,62 | ₺11,60 | -6.89% | 123.481.576 | 1.434.855.914 | |
| RTALB - RTA LABORATUVARLARI | ₺2,35 | ₺2,36 | ₺2,38 | +3.07% | 122.381.425 | 287.596.350 | |
| DAPGM - DAP GAYRIMENKUL | ₺2,81 | ₺2,82 | ₺2,75 | -1.40% | 121.509.538 | 342.656.898 | |
| AKSA - AKSA | ₺9,97 | ₺9,98 | ₺9,90 | -2.06% | 118.964.544 | 1.187.266.146 | |
| METEN - METGUN ENERJI | 20 | 20,04 | 19,85 | -0.99% | 117.468.440 | 2.351.718.177 | |
| DOFRB - DOF ROBOTIK | ₺64,45 | ₺64,55 | ₺63,68 | -4.44% | 116.805.940 | 7.533.983.120 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺4,55 | ₺4,56 | ₺4,51 | -6.19% | 114.270.913 | 519.932.652 | |
| TUKAS - TUKAS | ₺1,96 | ₺1,97 | ₺1,95 | -1.01% | 113.302.892 | 223.206.698 | |
| ISMEN - IS Y. MEN. DEG. | ₺28,82 | ₺28,84 | ₺29,02 | -2.70% | 112.919.473 | 3.254.339.206 | |
| EKIM - EKIM TURIZM | 16 | 16,01 | 15,87 | -2.97% | 110.878.674 | 1.775.167.571 | |
| KRDMA - KARDEMIR (A) | ₺37,02 | ₺37,06 | ₺37 | -4.39% | 110.506.544 | 4.095.372.531 | |
| NETCD - NETCAD YAZILIM | ₺79,05 | ₺79,10 | ₺77,73 | -3.18% | 110.055.245 | 8.705.369.876 | |
| DOHOL - DOGAN HOLDING | ₺17,55 | ₺17,56 | ₺17,39 | -1.40% | 109.951.209 | 1.929.643.722 | |
| KCAER - KOCAER CELIK | ₺10,16 | ₺10,17 | ₺10,06 | -2.96% | 109.428.047 | 1.111.788.952 | |
| ALCAR - ALARKO CARRIER | ₺651,50 | ₺652 | ₺646,50 | +4.15% | 109.328.188 | 71.336.642.670 | |
| SKTAS - SOKTAS | ₺2,28 | ₺2,29 | ₺2,14 | -2.56% | 108.654.039 | 247.731.208 | |
| KPEKS - KAPEKS KIMYA | 50,05 | 50,15 | 49,47 | -2.25% | 108.544.978 | 5.432.676.172 | |
| CELHA - CELIK HALAT | ₺27,04 | ₺27,04 | ₺27,46 | -9.99% | 108.120.336 | 2.923.573.882 | |
| RYGYO - REYSAS GMYO | ₺47,42 | ₺47,48 | ₺47,59 | -2.47% | 107.989.783 | 5.127.354.891 | |
| DURDO - DURAN DOGAN BASIM | ₺5,68 | ₺5,68 | ₺5,78 | -9.98% | 107.384.263 | 609.942.614 | |
| LIDER - LDR TURIZM | ₺8,07 | ₺8,08 | ₺7,85 | +0.87% | 105.578.217 | 852.016.210 | |
| AYGAZ - AYGAZ | ₺277,75 | ₺278 | ₺278,80 | -3.64% | 103.540.722 | 28.784.320.716 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺33,80 | ₺33,80 | ₺34,39 | -9.96% | 102.438.116 | 3.462.408.329 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺29,96 | ₺29,98 | ₺30,32 | -4.40% | 102.387.809 | 3.069.586.499 | |
| OTKAR - OTOKAR | ₺309,50 | ₺310 | ₺312,61 | -4.18% | 101.721.193 | 31.482.709.079 | |
| BAHKM - BAHADIR KIMYA | ₺141,30 | ₺141,30 | ₺146,98 | -10.00% | 101.210.681 | 14.301.069.225 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺16,64 | ₺16,66 | ₺16,52 | +2.52% | 98.692.117 | 1.644.210.677 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,96 | ₺3,97 | ₺3,98 | -1.73% | 97.226.962 | 385.991.041 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺155,70 | ₺154,30 | ₺154,57 | +9.96% | 96.600.456 | 15.040.690.968 | |
| ISKPL - ISIK PLASTIK | ₺3,11 | ₺3,12 | ₺3,10 | +0.65% | 95.594.980 | 298.256.336 | |
| MASFN - MASFEN ENERJI | 32,78 | 32,82 | 32,35 | -4.04% | 95.504.723 | 3.134.464.999 | |
| ALTNY - ALTINAY SAVUNMA | ₺11,92 | ₺11,93 | ₺11,98 | -4.48% | 95.431.143 | 1.138.493.530 | |
| ANSGR - ANADOLU SIGORTA | ₺22,08 | ₺22,10 | ₺22,28 | -5.96% | 93.301.657 | 2.061.966.614 | |
| ALBTN - ALBAYRAK BETON SANAYI | 20,28 | 20,30 | 19,80 | -0.78% | 93.091.006 | 1.889.747.421 | |
| DOAS - DOGUS OTOMOTIV | ₺139,80 | ₺139,90 | ₺139,12 | -0.92% | 93.063.008 | 13.010.208.546 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,80 | ₺0,81 | ₺0,80 | -3.61% | 91.921.405 | 73.537.124 | |
| TKNKA - TEKNIKA PLASTIK | 36,66 | 36,70 | 36,06 | -2.71% | 91.607.144 | 3.360.150.033 | |
| KATMR - KATMERCILER EKIPMAN | ₺1,29 | ₺1,30 | ₺1,30 | -4.41% | 91.250.956 | 118.626.242 | |
| VESTL - VESTEL | ₺16,22 | ₺16,23 | ₺16,27 | -5.75% | 90.497.327 | 1.467.866.640 | |
| GMTAS - GIMAT MAGAZACILIK | ₺49,56 | ₺49,60 | ₺49,30 | +0.28% | 88.574.469 | 4.389.750.703 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺46,98 | ₺46,36 | ₺46,53 | -9.98% | 87.628.651 | 4.062.464.267 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺58,45 | ₺58,55 | ₺58,83 | -4.57% | 86.910.293 | 5.079.906.640 | |
| BSOKE - BATICIM CIMENTO | ₺5,59 | ₺5,60 | ₺5,62 | -4.76% | 86.636.522 | 485.164.521 | |
| ARCLK - ARCELIK | ₺74,55 | ₺74,60 | ₺74,41 | -2.61% | 84.620.013 | 6.308.421.984 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺94,40 | ₺94,55 | ₺94,27 | -3.58% | 84.238.397 | 7.952.104.639 | |
| AKHAN - AKHAN UN | ₺27,56 | ₺27,62 | ₺27,46 | -8.01% | 84.220.351 | 2.321.112.875 | |
| ATATP - ATP YAZILIM | ₺213,90 | ₺214,20 | ₺212,32 | -3.21% | 84.099.574 | 17.988.898.943 | |
| HEDEF - HEDEF HOLDING | ₺22,06 | ₺22 | ₺22,04 | +9.97% | 84.073.560 | 1.854.662.738 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,41 | ₺17,44 | ₺17,11 | +0.17% | 83.452.965 | 1.455.419.704 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺39,54 | ₺39,62 | ₺38,85 | -2.51% | 82.787.820 | 3.276.741.932 | |
| KGYO - KORAY GMYO | ₺8 | ₺8,01 | ₺7,89 | -0.12% | 81.477.102 | 652.631.584 | |
| TRENJ - TR DOGAL ENERJI | ₺89,20 | ₺89,25 | ₺88,64 | -2.09% | 81.223.864 | 7.245.168.629 | |
| INFO - INFO YATIRIM | ₺1,18 | ₺1,19 | ₺1,18 | -0.84% | 78.960.310 | 93.173.166 | |
| DOCO - DO-CO | ₺11.047,50 | ₺11.062,50 | ₺11.124,78 | +1.05% | 78.040.360 | 863.126.381.600 | |
| NIBAS - NIGBAS NIGDE BETON | ₺2,97 | ₺2,98 | ₺3,05 | +0.34% | 77.788.148 | 231.808.680 | |
| KARSN - KARSAN OTOMOTIV | ₺7,98 | ₺7,99 | ₺7,94 | -4.32% | 77.479.000 | 618.282.423 | |
| MEGMT - MEGA METAL | ₺3,20 | ₺3,21 | ₺3,18 | -3.89% | 77.427.702 | 248.542.925 | |
| ULUSE - ULUSOY ELEKTRIK | ₺142,60 | ₺142,80 | ₺143,12 | +1.93% | 77.264.388 | 11.017.901.743 | |
| LOGO - LOGO YAZILIM | ₺126,20 | ₺126,40 | ₺128,22 | -5.11% | 77.060.568 | 9.732.749.701 | |
| MRGYO - MARTI GMYO | ₺1,26 | ₺1,27 | ₺1,26 | -3.79% | 75.945.462 | 96.450.737 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.330 | ₺1.333 | ₺1.314 | -2.06% | 75.925.268 | 101.284.307.512 | |
| AHSGY - AHES GMYO | ₺6,29 | ₺6,30 | ₺6,51 | -1.72% | 75.770.355 | 477.353.238 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| BESTE - BEST BRANDS ENERJI | ₺17,76 | ₺17,78 | ₺17,53 | -3.22% | 74.676.933 | 1.326.262.337 | |
| EGEEN - EGE ENDUSTRI | ₺4.645 | ₺4.650 | ₺4.596,43 | -2.41% | 74.600.013 | 346.703.558.094 | |
| AKFYE - AKFEN YEN. ENERJI | ₺3,82 | ₺3,83 | ₺3,82 | -1.79% | 72.861.035 | 279.057.765 | |
| BMSTL - BMS BIRLESIK METAL | ₺38,72 | ₺38,76 | ₺38,33 | +1.10% | 72.623.432 | 2.814.884.212 | |
| TGSAS - TGS DIS TICARET | ₺102,20 | ₺102,50 | ₺102,64 | -5.70% | 72.348.693 | 7.415.740.981 | |
| PSGYO - PASIFIK GMYO | ₺1,69 | ₺1,70 | ₺1,69 | -2.86% | 72.086.932 | 122.547.784 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| KARTN - KARTONSAN | ₺102,10 | ₺102,40 | ₺101,79 | -5.01% | 70.939.310 | 7.257.091.387 | |
| QUICK - QUICK SIGORTA | 42 | 42,04 | 41,93 | -5.87% | 69.785.691 | 2.929.603.311 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 17,18 | 17,20 | 17,16 | -3.75% | 69.573.480 | 1.195.272.382 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺32,02 | ₺32,06 | ₺31,17 | -1.66% | 68.534.696 | 2.197.222.340 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺101,10 | ₺101,20 | ₺101,02 | -2.60% | 68.175.962 | 6.899.407.359 | |
| FENER - FENERBAHCE FUTBOL | ₺2,33 | ₺2,34 | ₺2,34 | -1.68% | 68.115.252 | 159.389.690 | |
| KBORU - KUZEY BORU | ₺9,70 | ₺9,72 | ₺9,74 | -6.00% | 67.519.136 | 656.285.997 | |
| ORZAX - ORZAKS ILAC | 62,30 | 62,35 | 62,59 | -4.30% | 67.340.288 | 4.195.299.914 | |
| GSRAY - GALATASARAY SPORTIF | ₺0,76 | ₺0,77 | ₺0,76 | -1.28% | 65.784.191 | 50.653.827 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺21,20 | ₺21,22 | ₺21,20 | -5.18% | 64.308.721 | 1.364.631.058 | |
| TABGD - TAB GIDA | ₺201,90 | ₺202 | ₺204,11 | -3.72% | 61.348.123 | 12.392.320.927 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺12 | ₺12,02 | ₺11,85 | +0.84% | 60.119.053 | 721.428.639 | |
| IZMDC - IZMIR DEMIR CELIK | ₺6,18 | ₺6,19 | ₺6,12 | -2.21% | 59.315.765 | 367.164.588 | |
| INDES - INDEKS BILGISAYAR | ₺11,57 | ₺11,58 | ₺11,55 | -3.34% | 59.192.604 | 684.858.434 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺1,62 | ₺1,63 | ₺1,62 | -4.12% | 58.378.948 | 95.157.685 | |
| AKCNS - AKCANSA | ₺189,50 | ₺189,70 | ₺191,02 | -2.87% | 58.107.685 | 11.017.216.981 | |
| ALBRK - ALBARAKA TURK | ₺8,57 | ₺8,58 | ₺8,60 | -2.28% | 58.075.167 | 498.284.930 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺7,16 | ₺7,18 | ₺7,27 | +0.84% | 58.005.589 | 416.480.127 | |
| FZLGY - FUZUL GMYO | ₺4,76 | ₺4,77 | ₺4,78 | -7.02% | 56.728.589 | 270.595.367 | |
| TRGYO - TORUNLAR GMYO | ₺88,35 | ₺88,40 | ₺88,43 | -2.16% | 56.514.009 | 4.993.012.722 | |
| BULGS - BULLS GSYO | ₺11,39 | ₺11,41 | ₺11,54 | -5.79% | 55.960.187 | 637.946.134 | |
| FRIGO - FRIGO PAK GIDA | ₺2,24 | ₺2,25 | ₺2,26 | -4.26% | 55.654.822 | 125.223.348 | |
| ECZYT - ECZACIBASI YATIRIM | ₺196,40 | ₺196,70 | ₺194,69 | -2.14% | 55.527.797 | 10.911.212.091 | |
| EMPAE - EMPA ELEKTRONIK | ₺41,14 | ₺41,20 | ₺41,11 | -4.33% | 55.320.309 | 2.275.877.499 | |
| AKGRT - AKSIGORTA | ₺4,97 | ₺4,98 | ₺4,99 | -3.68% | 55.198.001 | 274.334.064 | |
| KRGYO - KORFEZ GMYO | ₺3,03 | ₺3,04 | ₺3,03 | -7.32% | 54.847.815 | 166.737.358 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺4,29 | ₺4,30 | ₺4,31 | -6.11% | 53.650.867 | 230.698.727 | |
| HATSN - HATSAN GEMI | ₺24,50 | ₺24,54 | ₺24,59 | -5.84% | 53.368.635 | 1.307.531.558 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺2,72 | ₺2,73 | ₺2,72 | -4.21% | 53.273.950 | 145.437.883 | |
| FORTE - FORTE BILGI ILETISIM | ₺89,20 | ₺89,30 | ₺89,18 | -2.62% | 52.598.504 | 4.694.416.495 | |
| GUNDG - GUNDOGDU GIDA | ₺82,55 | ₺82,50 | ₺79,64 | +9.99% | 52.399.863 | 4.325.608.703 | |
| LILAK - LILA KAGIT | ₺22,22 | ₺22,24 | ₺22,16 | -3.47% | 52.098.892 | 1.158.679.363 | |
| AKSUE - AKSU ENERJI | ₺14,93 | ₺14,96 | ₺15,02 | -5.85% | 51.974.250 | 777.534.786 | |
| MOBTL - MOBILTEL ILETISIM | ₺10,03 | ₺10,05 | ₺10,19 | -4.20% | 51.965.041 | 521.729.010 | |
| OBAMS - OBA MAKARNACILIK | ₺4,10 | ₺4,11 | ₺4,09 | -3.97% | 51.759.866 | 212.733.048 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺26,46 | ₺26,50 | ₺26,46 | -3.64% | 50.647.764 | 1.342.165.755 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺46,76 | ₺46,80 | ₺47,06 | -6.33% | 50.241.376 | 2.350.291.583 | |
| IHLAS - IHLAS HOLDING | ₺0,81 | ₺0,82 | ₺0,81 | -3.57% | 49.956.207 | 40.464.528 | |
| VEYAS - TURKER VANGOLU ENERJI | 65,05 | 65,20 | 64,91 | -6.26% | 49.754.558 | 3.239.021.703 | |
| ESCOM - ESCORT TEKNOLOJI | ₺3,93 | ₺3,94 | ₺3,92 | -3.43% | 49.548.181 | 195.219.832 | |
| POLTK - POLITEKNIK METAL | ₺3.072,50 | ₺3.080 | ₺3.136,14 | -9.63% | 49.491.395 | 152.062.311.138 | |
| INVES - INVESTCO HOLDING | ₺691 | ₺692,50 | ₺689,75 | -2.54% | 48.939.589 | 33.866.195.588 | |
| ISGSY - IS GIRISIM | ₺12,40 | ₺12,43 | ₺12,52 | -5.56% | 48.704.532 | 603.936.197 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺3,92 | ₺3,93 | ₺3,92 | -2.96% | 48.563.273 | 190.853.663 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,40 | ₺4,41 | ₺4,37 | +0.46% | 47.558.398 | 209.732.536 | |
| AVPGY - AVRUPAKENT GMYO | ₺49 | ₺49,06 | ₺48,42 | -1.05% | 47.524.129 | 2.330.583.282 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺4,40 | ₺4,41 | ₺4,42 | -5.16% | 47.403.373 | 209.048.876 | |
| BLUME - BLUME METAL KIMYA | ₺28,22 | ₺28,28 | ₺28,90 | -6.54% | 47.053.967 | 1.330.686.198 | |
| CRDFA - CREDITWEST FAKTORING | ₺17,68 | ₺17,69 | ₺16,85 | +2.25% | 46.488.788 | 822.386.664 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺14,13 | ₺14,14 | ₺14,14 | -4.97% | 45.282.013 | 640.287.660 | |
| SVGYO - SAVUR GMYO | ₺2,29 | ₺2,30 | ₺2,33 | -4.56% | 45.184.776 | 103.924.986 | |
| LINK - LINK BILGISAYAR | ₺3,18 | ₺3,19 | ₺3,18 | -4.78% | 44.850.771 | 143.073.961 | |
| AKSGY - AKIS GMYO | ₺9,05 | ₺9,07 | ₺9,09 | -1.74% | 44.499.393 | 403.164.504 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺276,75 | ₺277,25 | ₺279,79 | -4.40% | 44.082.212 | 12.221.793.208 | |
| BERA - BERA HOLDING | ₺10,74 | ₺10,75 | ₺10,68 | -2.80% | 42.872.199 | 460.876.143 | |
| MEYSU - MEYSU GIDA | ₺7,42 | ₺7,43 | ₺7,41 | -4.25% | 42.355.982 | 314.704.945 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺3,03 | ₺3,04 | ₺3,05 | -5.31% | 42.346.513 | 128.309.934 | |
| HLGYO - HALK GMYO | ₺4 | ₺4,01 | ₺4 | -2.43% | 42.233.352 | 169.355.740 | |
| SARKY - SARKUYSAN | ₺17,36 | ₺17,37 | ₺17,46 | -4.35% | 42.145.965 | 732.075.407 | |
| ZOREN - ZORLU ENERJI | ₺1,67 | ₺1,68 | ₺1,67 | -3.45% | 41.722.641 | 70.094.036 | |
| OZGYO - OZDERICI GMYO | ₺1,41 | ₺1,42 | ₺1,42 | -8.39% | 41.602.450 | 59.075.479 | |
| GWIND - GALATA WIND ENERJI | ₺18,73 | ₺18,75 | ₺18,77 | -3.25% | 41.436.673 | 776.937.611 | |
| ARSAN - ARSAN HOLDING | ₺3,02 | ₺3,03 | ₺3,01 | -3.19% | 41.156.572 | 124.704.415 | |
| GSDHO - GSD HOLDING | ₺4,03 | ₺4,04 | ₺4,12 | -7.55% | 41.062.627 | 165.893.013 | |
| CGCAM - CAGDAS CAM | ₺17,74 | ₺17,78 | ₺17,54 | -3.64% | 39.375.327 | 698.912.059 | |
| VERUS - VERUSA HOLDING | ₺483,50 | ₺484,75 | ₺494,44 | -5.20% | 38.952.627 | 18.833.595.275 | |
| AAGYO - AGAOGLU GMYO | ₺8 | ₺8,02 | ₺7,98 | -3.49% | 38.935.180 | 311.870.788 | |
| ALGYO - ALARKO GMYO | ₺2,71 | ₺2,73 | ₺2,72 | -3.89% | 38.268.220 | 104.089.557 | |
| DGNMO - DOGANLAR MOBILYA | ₺4,39 | ₺4,42 | ₺4,38 | -6.58% | 38.239.323 | 168.253.020 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,54 | ₺0,55 | ₺0,54 | -3.57% | 38.206.174 | 20.631.334 | |
| BKRGY - BAKIRCI GMYO | 4,91 | 4,92 | 4,93 | -5.02% | 38.031.040 | 187.112.716 | |
| TUCLK - TUGCELIK | ₺2,54 | ₺2,55 | ₺2,55 | -5.56% | 37.954.582 | 96.784.185 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺26,90 | ₺26,96 | ₺26,64 | -2.04% | 37.845.054 | 1.019.545.743 | |
| MARMR - MARMARA HOLDING | ₺1,35 | ₺1,36 | ₺1,35 | -4.26% | 37.704.865 | 50.901.568 | |
| EUREN - EUROPEN ENDUSTRI | ₺2,46 | ₺2,47 | ₺2,46 | -5.00% | 37.408.627 | 92.399.308 | |
| PKENT - PETROKENT TURIZM | ₺103,70 | ₺104 | ₺102,61 | +0.78% | 37.216.657 | 3.863.088.986 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| NTGAZ - NATURELGAZ | ₺10,03 | ₺10,05 | ₺9,97 | -1.86% | 37.113.613 | 372.991.808 | |
| CEMZY - CEM ZEYTIN | ₺6,48 | ₺6,52 | ₺6,43 | -2.84% | 36.894.477 | 240.183.043 | |
| ADEL - ADEL KALEMCILIK | ₺24,58 | ₺24,64 | ₺24,43 | -0.08% | 35.865.203 | 883.718.604 | |
| DZGYO - DENIZ GMYO | ₺6,71 | ₺6,73 | ₺6,59 | +0.75% | 34.913.222 | 234.267.723 | |
| AKFGY - AKFEN GMYO | ₺2,44 | ₺2,45 | ₺2,44 | -1.61% | 34.623.750 | 84.481.949 | |
| ULUUN - ULUSOY UN SANAYI | ₺6,50 | ₺6,51 | ₺6,41 | -1.22% | 34.473.966 | 224.080.782 | |
| MARKA - US YATIRIM HOLDING | ₺82,55 | ₺82,95 | ₺82,80 | -0.30% | 34.446.434 | 2.857.331.709 | |
| MERCN - MERCAN KIMYA | ₺9,42 | ₺9,43 | ₺9,46 | -6.91% | 33.216.926 | 313.235.608 | |
| GZNMI - GEZINOMI SEYAHAT | ₺24,16 | ₺24,26 | ₺22,95 | +0.50% | 33.139.168 | 801.967.860 | |
| AYDEM - AYDEM ENERJI | ₺22,84 | ₺22,88 | ₺23,04 | -4.67% | 33.080.235 | 755.552.577 | |
| MOGAN - MOGAN ENERJI | ₺8,50 | ₺8,51 | ₺8,46 | -3.19% | 32.792.321 | 279.062.653 | |
| GOLDA - GOLDA GIDA | 7,54 | 7,56 | 7,43 | -2.33% | 32.668.864 | 246.323.234 | |
| ZRGYO - ZIRAAT GMYO | ₺18,40 | ₺18,43 | ₺18,63 | +0.16% | 32.518.115 | 599.308.863 | |
| MRSHL - MARSHALL | ₺1.208 | ₺1.211 | ₺1.206,95 | -2.89% | 32.392.236 | 39.162.213.324 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺22,02 | ₺22,06 | ₺22,10 | -2.74% | 32.156.350 | 708.725.959 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,30 | ₺23,32 | ₺23,79 | -6.72% | 31.828.138 | 742.232.170 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺35,80 | ₺35,86 | ₺35,74 | -4.88% | 31.650.258 | 1.134.978.249 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺11,09 | ₺11,13 | ₺11 | +3.35% | 31.619.343 | 350.974.703 | |
| KNFRT - KONFRUT TARIM | ₺8,40 | ₺8,41 | ₺8,54 | -9.77% | 31.196.703 | 262.052.309 | |
| USHOL - US YATIRIM HOLDING | 64,75 | 64,90 | 64,53 | +0.78% | 31.098.017 | 2.015.151.505 | |
| EGPRO - EGE PROFIL | ₺28,74 | ₺28,76 | ₺29,07 | -5.21% | 31.066.826 | 893.481.910 | |
| TTRAK - TURK TRAKTOR | ₺364,75 | ₺365 | ₺366,08 | -2.41% | 30.815.801 | 11.247.767.274 | |
| IHAAS - IHLAS HABER AJANSI | ₺14,05 | ₺14,09 | ₺14,15 | -5.18% | 30.317.811 | 427.481.138 | |
| VESBE - VESTEL BEYAZ ESYA | ₺3,58 | ₺3,59 | ₺3,58 | -4.28% | 29.615.422 | 106.023.211 | |
| YGGYO - YENI GIMAT GMYO | ₺209,70 | ₺209,90 | ₺209,77 | -0.99% | 29.556.785 | 6.206.924.808 | |
| OZKGY - OZAK GMYO | ₺11,18 | ₺11,19 | ₺11,28 | -3.70% | 29.305.771 | 327.638.522 | |
| VAKFA - VAKIF FAKTORING | ₺8,70 | ₺8,71 | ₺8,73 | -2.57% | 28.784.796 | 250.715.576 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺15,04 | ₺15,08 | ₺15,04 | -2.59% | 28.070.997 | 422.187.796 | |
| VAKFN - VAKIF FIN. KIR. | ₺0,86 | ₺0,87 | ₺0,87 | -3.33% | 27.992.343 | 24.353.339 | |
| GOKNR - GOKNUR GIDA | ₺13,18 | ₺13,19 | ₺13,08 | -3.80% | 27.937.023 | 368.209.967 | |
| YIGIT - YIGIT AKU | ₺14,75 | ₺14,77 | ₺14,75 | -3.53% | 27.622.469 | 407.983.861 | |
| GENKM - GENTAS KIMYA | ₺6,79 | ₺6,80 | ₺6,86 | -6.60% | 27.101.803 | 184.021.242 | |
| EDATA - E-DATA TEKNOLOJI | ₺4,47 | ₺4,39 | ₺4,42 | +9.83% | 26.647.797 | 119.115.653 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺9,65 | ₺9,67 | ₺9,61 | -0.62% | 26.618.270 | 257.398.674 | |
| ALFAS - ALFA SOLAR ENERJI | ₺26,02 | ₺26,04 | ₺26,07 | -4.90% | 26.591.124 | 691.901.058 | |
| REEDR - REEDER TEKNOLOJI | ₺3,03 | ₺3,05 | ₺3 | -2.24% | 26.568.549 | 81.034.076 | |
| TARKM - TARKIM BITKI KORUMA | ₺331 | ₺331,50 | ₺329,08 | -3.00% | 26.448.285 | 8.767.606.478 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺4,84 | ₺4,85 | ₺4,81 | -0.21% | 26.048.923 | 126.337.275 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺5,84 | ₺5,86 | ₺5,96 | -7.29% | 25.622.161 | 149.889.643 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺12,06 | ₺12,09 | ₺11,76 | +1.26% | 25.500.647 | 307.537.797 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺19,83 | ₺19,86 | ₺19,88 | -5.48% | 25.488.043 | 505.937.660 | |
| KAPLM - KAPLAMIN | ₺120,20 | ₺119,30 | ₺121,09 | -9.96% | 25.418.443 | 3.032.420.274 | |
| CLEBI - CELEBI | ₺1.296 | ₺1.298 | ₺1.278,12 | -0.46% | 25.177.703 | 32.655.480.791 | |
| MAALT - MARMARIS ALTINYUNUS | ₺739 | ₺740 | ₺742,90 | -5.73% | 24.898.962 | 18.425.231.880 | |
| ETILR - ETILER GIDA | ₺6,95 | ₺6,97 | ₺6,89 | -1.13% | 24.727.575 | 172.351.200 | |
| PCILT - PC ILETISIM MEDYA | ₺30,42 | ₺30,48 | ₺30,40 | -2.25% | 24.677.500 | 752.170.208 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺78,60 | ₺78,75 | ₺78,49 | -2.18% | 24.421.855 | 1.920.778.860 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺3,80 | ₺3,81 | ₺3,78 | -4.51% | 24.288.355 | 92.538.633 | |
| ERCB - ERCIYAS CELIK BORU | ₺37,76 | ₺37,84 | ₺38,04 | -5.60% | 24.096.337 | 909.877.699 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺65,55 | ₺65,65 | ₺66,47 | -7.80% | 24.053.383 | 1.577.901.892 | |
| SMRVA - SUMER VARLIK YONETIM | ₺6,18 | ₺6,19 | ₺6,08 | -2.06% | 23.967.555 | 148.119.489 | |
| UFUK - UFUK YATIRIM | ₺292 | ₺291,50 | ₺309,35 | -9.96% | 23.927.236 | 6.974.789.221 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺5,59 | ₺5,60 | ₺5,62 | -3.61% | 23.813.706 | 133.356.753 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺10,03 | ₺10,06 | ₺10,36 | -9.16% | 23.711.610 | 237.590.329 | |
| OZSUB - OZSU BALIK | ₺33,62 | ₺33,76 | ₺34,33 | -7.76% | 23.659.484 | 798.270.977 | |
| ESEN - ESENBOGA ELEKTRIK | ₺2,24 | ₺2,25 | ₺2,23 | -2.61% | 23.544.294 | 52.739.218 | |
| OFSYM - OFIS YEM GIDA | ₺52,65 | ₺52,70 | ₺53,15 | -2.68% | 22.884.599 | 1.206.018.380 | |
| ENDAE - ENDA ENERJI HOLDING | ₺11,02 | ₺11,04 | ₺11,09 | -6.44% | 22.859.228 | 252.365.874 | |
| KAREL - KAREL ELEKTRONIK | ₺5,34 | ₺5,35 | ₺5,31 | -3.25% | 22.765.239 | 121.794.027 | |
| UCAYM - UCAY MUHENDISLIK | ₺13,29 | ₺13,31 | ₺13,22 | -4.59% | 22.738.079 | 302.416.448 | |
| HOROZ - HOROZ LOJISTIK | ₺40,30 | ₺40,36 | ₺40,47 | -5.35% | 22.126.827 | 891.711.131 | |
| DESA - DESA DERI | ₺8,27 | ₺8,28 | ₺8,28 | -0.24% | 22.024.575 | 182.363.485 | |
| NETAS - NETAS TELEKOM. | ₺71,60 | ₺71,70 | ₺71,84 | -4.40% | 21.950.996 | 1.573.886.377 | |
| BURVA - BURCELIK VANA | ₺364,25 | ₺364,50 | ₺366,33 | -9.56% | 21.669.417 | 7.893.084.960 | |
| ASGYO - ASCE GMYO | ₺8,91 | ₺8,92 | ₺8,90 | -2.83% | 21.641.522 | 193.042.377 | |
| LXGYO - LUXERA GMYO | ₺6,66 | ₺6,67 | ₺6,54 | -2.49% | 21.609.141 | 143.916.881 | |
| VKGYO - VAKIF GMYO | ₺1,56 | ₺1,57 | ₺1,57 | -3.09% | 21.601.514 | 33.914.377 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺9,51 | ₺9,54 | ₺9,59 | -5.08% | 21.467.411 | 204.584.425 | |
| PARSN - PARSAN | ₺55,45 | ₺55,70 | ₺55,14 | +1.27% | 21.092.427 | 1.174.848.173 | |
| EKOS - EKOS TEKNOLOJI | ₺3,01 | ₺3,02 | ₺2,97 | -0.98% | 21.074.788 | 63.645.861 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺222,20 | ₺222,40 | ₺223,47 | -3.72% | 20.921.321 | 4.652.901.813 | |
| HUBVC - HUB GIRISIM | ₺2,26 | ₺2,35 | ₺2,20 | +4.61% | 20.783.909 | 47.179.473 | |
| OZYSR - OZYASAR TEL | ₺11,81 | ₺11,88 | ₺11,56 | +3.77% | 20.770.143 | 245.710.790 | |
| BVSAN - BULBULOGLU VINC | ₺61,25 | ₺61,30 | ₺61,05 | -4.74% | 20.746.577 | 1.272.802.502 | |
| PAPIL - PAPILON SAVUNMA | ₺6,75 | ₺6,76 | ₺6,69 | -3.57% | 20.521.735 | 138.521.708 | |
| GSDDE - GSD DENIZCILIK | ₺10,34 | ₺10,35 | ₺10,48 | -6.85% | 20.350.972 | 210.429.048 | |
| EGGUB - EGE GUBRE | ₺90,40 | ₺90,50 | ₺89,41 | -1.52% | 20.257.636 | 1.833.316.067 | |
| METRO - METRO HOLDING | ₺7,57 | ₺7,58 | ₺7,53 | -3.07% | 20.155.071 | 152.573.886 | |
| OTTO - OTTO HOLDING | ₺116,40 | ₺116,70 | ₺117,67 | -6.05% | 20.143.880 | 2.346.762.055 | |
| CATES - CATES ELEKTRIK | ₺28,18 | ₺28,22 | ₺28,03 | -1.74% | 20.110.334 | 567.111.422 | |
| EDIP - EDIP GAYRIMENKUL | ₺25,16 | ₺25,20 | ₺25,22 | -5.48% | 19.900.634 | 501.495.984 | |
| YUNSA - YUNSA | ₺5,66 | ₺5,67 | ₺5,66 | -4.71% | 19.867.549 | 112.450.326 | |
| BORSK - BOR SEKER | ₺4,96 | ₺4,97 | ₺4,96 | -5.16% | 19.566.997 | 97.052.305 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺18,16 | ₺18,17 | ₺18,52 | -8.34% | 19.536.520 | 354.392.467 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,13 | ₺1,14 | ₺1,12 | -3.42% | 19.287.870 | 21.795.293 | |
| PSDTC - PERGAMON DIS TICARET | ₺78,80 | ₺78,90 | ₺79,40 | -5.62% | 19.277.842 | 1.521.021.769 | |
| BMSCH - BMS CELIK HASIR | ₺8,95 | ₺9 | ₺8,87 | +2.16% | 19.228.884 | 173.059.953 | |
| SOKE - SOKE DEGIRMENCILIK | ₺7,60 | ₺7,62 | ₺7,55 | -1.42% | 19.209.506 | 146.184.344 | |
| SNGYO - SINPAS GMYO | ₺2,57 | ₺2,58 | ₺2,56 | -2.28% | 19.086.594 | 49.052.547 | |
| JANTS - JANTSA JANT SANAYI | ₺12,05 | ₺12,06 | ₺12,02 | -4.89% | 18.874.922 | 227.442.807 | |
| KLGYO - KILER GMYO | ₺4,03 | ₺4,04 | ₺3,96 | +0.25% | 18.865.381 | 76.216.139 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺50,05 | ₺50,20 | ₺49,86 | -2.91% | 18.786.216 | 940.250.107 | |
| AKENR - AKENERJI | ₺7,24 | ₺7,26 | ₺7,25 | -3.59% | 18.597.395 | 134.831.117 | |
| BLCYT - BILICI YATIRIM | ₺1,54 | ₺1,55 | ₺1,54 | -4.35% | 18.516.229 | 28.514.993 | |
| KONYA - KONYA CIMENTO | ₺3.305 | ₺3.312,50 | ₺3.283,25 | -1.49% | 18.514.225 | 61.328.370.313 | |
| KRONT - KRON TEKNOLOJI | ₺17,58 | ₺17,60 | ₺18,16 | -4.82% | 18.187.621 | 319.920.247 | |
| DENGE - DENGE HOLDING | ₺1,61 | ₺1,62 | ₺1,58 | -3.01% | 18.159.803 | 29.237.282 | |
| DURKN - DURUKAN SEKERLEME | ₺9,37 | ₺9,38 | ₺9,27 | -3.60% | 18.060.278 | 169.224.807 | |
| MERIT - MERIT TURIZM | ₺12,90 | ₺12,92 | ₺12,86 | -1.83% | 18.038.407 | 232.875.837 | |
| SOHOE - SOHO GIYIM VE ENERJI | 7,08 | 7,10 | 7,04 | -2.07% | 18.013.480 | 127.535.440 | |
| PRKME - PARK ELEK.MADENCILIK | ₺13,04 | ₺13,06 | ₺13,15 | -4.88% | 17.981.103 | 234.833.201 | |
| ECOGR - ECOGREEN ENERJI | ₺21,38 | ₺21,46 | ₺21,45 | -3.33% | 17.972.115 | 385.681.591 | |
| SKYMD - SEKER YATIRIM | ₺12,23 | ₺12,27 | ₺12,40 | -3.55% | 17.813.652 | 218.039.099 | |
| KZGYO - KUZUGRUP GMYO | ₺17,93 | ₺17,95 | ₺17,66 | -0.99% | 17.732.880 | 318.127.862 | |
| KUVVA - KUVVA GIDA | ₺83,20 | ₺83,45 | ₺79,67 | +3.54% | 17.583.550 | 1.467.347.281 | |
| KZBGY - KIZILBUK GYO | ₺1,23 | ₺1,24 | ₺1,23 | -3.12% | 17.528.447 | 21.735.275 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺17,55 | ₺17,58 | ₺17,54 | -3.67% | 17.429.121 | 306.403.953 | |
| DARDL - DARDANEL | ₺1,05 | ₺1,06 | ₺1,04 | -2.75% | 17.422.331 | 18.467.670 | |
| BAGFS - BAGFAS | ₺19,77 | ₺19,82 | ₺19,82 | -5.12% | 17.210.177 | 341.277.800 | |
| ZERGY - ZERAY GMYO | ₺7,01 | ₺7,02 | ₺6,94 | -1.13% | 17.084.703 | 119.934.617 | |
| ADGYO - ADRA GMYO | ₺39,94 | ₺40,06 | ₺39,20 | -2.39% | 16.713.885 | 667.886.862 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺19,96 | ₺19,98 | ₺19,99 | -3.20% | 16.612.260 | 331.580.701 | |
| PRDGS - PARDUS GIRISIM | ₺3,90 | ₺3,91 | ₺3,93 | -5.78% | 16.575.782 | 64.811.308 | |
| ESCAR - ESCAR FILO | ₺12,28 | ₺12,28 | ₺12,69 | -9.97% | 16.564.489 | 203.411.930 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺1,55 | ₺1,56 | ₺1,54 | -3.73% | 16.546.277 | 25.646.730 | |
| MOPAS - MOPAS MARKETCILIK | ₺16,09 | ₺16,11 | ₺16,14 | -5.07% | 16.375.687 | 263.484.801 | |
| BESLR - BESLER GIDA | ₺10,38 | ₺10,40 | ₺10,33 | -2.90% | 16.302.310 | 169.217.983 | |
| DITAS - DITAS BDY | ₺8,06 | ₺8,10 | ₺7,97 | -2.07% | 16.110.718 | 129.852.384 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺13,85 | ₺13,89 | ₺13,63 | -2.46% | 16.072.809 | 222.608.400 | |
| AFYON - AFYON CIMENTO | ₺11,08 | ₺11,09 | ₺11,09 | -3.14% | 15.959.061 | 176.985.991 | |
| YATAS - YATAS | ₺25,92 | ₺25,94 | ₺25,46 | +0.15% | 15.947.070 | 413.667.006 | |
| BURCE - BURCELIK | ₺20,98 | ₺21,02 | ₺20,92 | -4.55% | 15.818.110 | 332.180.317 | |
| SSAAT - SAAT VE SAAT SANAYI | 24,32 | 24,36 | 24,30 | -4.48% | 15.801.955 | 384.303.554 | |
| TATGD - TAT GIDA | ₺14,67 | ₺14,68 | ₺14,45 | -1.01% | 15.785.432 | 231.887.996 | |
| CEMAS - CEMAS DOKUM | ₺2,88 | ₺2,89 | ₺2,88 | -3.34% | 15.699.833 | 45.372.518 | |
| MAKIM - MAKIM MAKINE | ₺12,77 | ₺12,79 | ₺12,45 | -2.22% | 15.682.106 | 200.417.316 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺2,82 | ₺2,83 | ₺2,80 | -3.08% | 15.672.580 | 44.353.400 | |
| EYGYO - EYG GMYO | ₺1,71 | ₺1,72 | ₺1,69 | -2.84% | 15.500.549 | 26.505.939 | |
| BIENY - BIEN YAPI URUNLERI | ₺12,56 | ₺12,57 | ₺12,51 | -3.31% | 15.479.235 | 194.419.188 | |
| RAYSG - RAY SIGORTA | ₺117,20 | ₺117,40 | ₺118,26 | -5.25% | 15.457.337 | 1.813.145.630 | |
| GENTS - GENTAS | ₺3,66 | ₺3,67 | ₺3,67 | -3.43% | 15.427.703 | 56.465.392 | |
| BOBET - BOGAZICI BETON SANAYI | ₺14,11 | ₺14,13 | ₺14,06 | -2.75% | 15.351.978 | 216.923.452 | |
| GOLTS - GOLTAS CIMENTO | ₺234,20 | ₺234,60 | ₺232,71 | -1.92% | 15.242.541 | 3.572.851.517 | |
| EMKEL - EMEK ELEKTRIK | ₺6,29 | ₺6,31 | ₺6,30 | -4.98% | 15.152.666 | 95.310.266 | |
| PKART - PLASTIKKART | ₺84,45 | ₺84,65 | ₺84,65 | -5.10% | 15.147.838 | 1.282.264.516 | |
| GARFA - GARANTI FAKTORING | ₺21,20 | ₺21,22 | ₺21,15 | -4.16% | 15.090.442 | 319.917.378 | |
| RUBNS - RUBENIS TEKSTIL | ₺13,79 | ₺13,82 | ₺13,71 | -4.37% | 15.046.514 | 207.340.957 | |
| CMBTN - CIMBETON | ₺1.166 | ₺1.171 | ₺1.154,98 | -0.17% | 15.044.768 | 17.572.289.024 | |
| ULUFA - ULUSAL FAKTORING | ₺1,47 | ₺1,48 | ₺1,48 | -3.27% | 15.031.423 | 22.246.507 | |
| AGROT - AGROTECH TEKNOLOJI | ₺1,25 | ₺1,26 | ₺1,24 | -1.56% | 14.955.187 | 18.843.535 | |
| YYLGD - YAYLA GIDA | ₺7,10 | ₺7,11 | ₺7,10 | -2.87% | 14.951.416 | 106.155.054 | |
| INVEO - INVEO YATIRIM HOLDING | ₺4,91 | ₺4,92 | ₺4,94 | -4.10% | 14.911.547 | 73.215.694 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺21,60 | ₺21,62 | ₺21,88 | -6.49% | 14.861.894 | 321.016.915 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺12,81 | ₺12,84 | ₺12,76 | -2.59% | 14.788.271 | 189.437.749 | |
| EPLAS - EGEPLAST | ₺4,97 | ₺4,98 | ₺5 | -3.68% | 14.749.536 | 73.305.195 | |
| PNSUT - PINAR SUT | ₺9,44 | ₺9,45 | ₺9,41 | -3.48% | 14.634.840 | 138.152.889 | |
| FORMT - FORMET METAL VE CAM | ₺0,92 | ₺0,93 | ₺0,94 | -4.12% | 14.474.545 | 13.461.327 | |
| BUCIM - BURSA CIMENTO | ₺4,54 | ₺4,56 | ₺4,55 | -3.39% | 14.331.600 | 65.352.096 | |
| CEOEM - CEO EVENT MEDYA | ₺18,91 | ₺18,95 | ₺18,52 | -0.84% | 14.032.439 | 265.914.719 | |
| NATEN - NATUREL ENERJI | ₺3,51 | ₺3,52 | ₺3,49 | -4.09% | 13.717.132 | 48.284.306 | |
| VANGD - VANET GIDA | ₺73,50 | ₺74,15 | ₺70,33 | +5.93% | 13.558.101 | 1.005.333.197 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺11,76 | ₺11,78 | ₺11,71 | -2.73% | 13.522.393 | 159.293.787 | |
| MAKTK - MAKINA TAKIM | ₺6,13 | ₺6,15 | ₺6,11 | -1.76% | 13.496.775 | 82.735.233 | |
| SANKO - SANKO PAZARLAMA | ₺20,16 | ₺20,22 | ₺20,22 | +0.90% | 13.427.267 | 271.499.329 | |
| ARASE - DOGU ARAS ENERJI | ₺90,65 | ₺90,90 | ₺91,14 | -4.53% | 13.410.493 | 1.216.331.720 | |
| MNDRS - MENDERES TEKSTIL | ₺8,77 | ₺8,80 | ₺8,75 | -2.65% | 13.383.082 | 117.771.117 | |
| VBTYZ - VBT YAZILIM | ₺19,95 | ₺19,99 | ₺20,08 | -4.99% | 13.280.758 | 265.482.345 | |
| TEKTU - TEK-ART TURIZM | ₺3,76 | ₺3,77 | ₺3,77 | -4.07% | 13.242.324 | 49.923.560 | |
| FMIZP - F-M IZMIT PISTON | ₺224,80 | ₺225,20 | ₺226,03 | -5.54% | 12.864.258 | 2.894.458.140 | |
| KRSTL - KRISTAL KOLA | ₺6,98 | ₺6,99 | ₺6,90 | -2.10% | 12.782.418 | 89.349.101 | |
| VAKKO - VAKKO TEKSTIL | ₺51,05 | ₺51,20 | ₺51,29 | -5.27% | 12.728.141 | 652.317.249 | |
| PENGD - PENGUEN GIDA | ₺6,96 | ₺6,97 | ₺6,81 | -1.69% | 12.592.719 | 87.645.324 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺3,65 | ₺3,66 | ₺3,58 | -1.88% | 12.588.501 | 46.073.915 | |
| PLTUR - PLATFORM TURIZM | ₺13,80 | ₺13,86 | ₺13,71 | -4.28% | 12.348.237 | 171.146.560 | |
| LRSHO - LORAS HOLDING | ₺1,79 | ₺1,80 | ₺1,75 | +0.56% | 12.212.600 | 21.860.555 | |
| HURGZ - HURRIYET GZT. | ₺4,41 | ₺4,42 | ₺4,41 | -3.28% | 12.203.290 | 53.938.544 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺18,31 | ₺18,36 | ₺18,27 | -4.49% | 12.178.998 | 222.997.445 | |
| ALKIM - ALKIM KIMYA | ₺10,76 | ₺10,79 | ₺10,78 | -3.84% | 12.157.361 | 130.934.776 | |
| LYDHO - LYDIA HOLDING | ₺36,66 | ₺36,62 | ₺37,20 | -9.98% | 12.120.492 | 443.852.424 | |
| DEVA - DEVA HOLDING | ₺75,95 | ₺76,05 | ₺75,92 | -2.82% | 12.036.458 | 913.567.147 | |
| GOODY - GOOD-YEAR | ₺2,01 | ₺2,02 | ₺1,99 | -2.42% | 11.955.719 | 24.150.553 | |
| KOTON - KOTON MAGAZACILIK | ₺9,21 | ₺9,23 | ₺9,21 | -3.65% | 11.918.468 | 110.007.461 | |
| SNICA - SANICA ISI SANAYI | ₺2,08 | ₺2,09 | ₺2,07 | -3.26% | 11.764.092 | 24.469.311 | |
| POLHO - POLISAN HOLDING | ₺16,22 | ₺16,26 | ₺16,22 | -3.96% | 11.599.785 | 188.496.505 | |
| MERKO - MERKO GIDA | ₺0,92 | ₺0,93 | ₺0,93 | -4.12% | 11.531.058 | 10.723.884 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺2,75 | ₺2,76 | ₺2,73 | -2.48% | 11.529.408 | 31.705.873 | |
| ISFIN - IS FIN.KIR. | ₺15,69 | ₺15,73 | ₺15,63 | -0.82% | 11.398.091 | 179.064.014 | |
| KMPUR - KIMTEKS POLIURETAN | ₺13,19 | ₺13,23 | ₺13,07 | -3.08% | 11.314.005 | 149.344.866 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,18 | ₺1,19 | ₺1,18 | -2.48% | 11.304.519 | 13.339.332 | |
| KOPOL - KOZA POLYESTER | ₺2,93 | ₺2,94 | ₺2,90 | -2.33% | 11.115.530 | 32.679.658 | |
| AZTEK - AZTEK TEKNOLOJI | ₺2,77 | ₺2,78 | ₺2,73 | -0.71% | 10.936.964 | 30.404.760 | |
| DMSAS - DEMISAS DOKUM | ₺6,23 | ₺6,25 | ₺6,22 | -4.01% | 10.885.005 | 67.704.730 | |
| KLMSN - KLIMASAN KLIMA | ₺19,80 | ₺19,82 | ₺19,86 | -4.99% | 10.828.439 | 214.619.652 | |
| KRVGD - KERVAN GIDA | ₺2,11 | ₺2,12 | ₺2,10 | -2.75% | 10.810.105 | 22.917.422 | |
| NUHCM - NUH CIMENTO | ₺207,40 | ₺208,50 | ₺207,20 | -1.56% | 10.608.933 | 2.206.658.043 | |
| TRCAS - TURCAS HOLDING | ₺42,02 | ₺42,10 | ₺42,44 | -3.49% | 10.592.343 | 445.302.079 | |
| SUNTK - SUN TEKSTIL | ₺21,12 | ₺21,16 | ₺21,67 | -6.80% | 10.588.956 | 223.638.748 | |
| KUTPO - KUTAHYA PORSELEN | ₺60,70 | ₺60,95 | ₺60,44 | -2.17% | 10.571.178 | 643.256.184 | |
| VSNMD - VISNE MADENCILIK | ₺25,06 | ₺25,10 | ₺25,11 | -3.31% | 10.538.614 | 264.519.203 | |
| HTTBT - HITIT BILGISAYAR | ₺31,30 | ₺31,36 | ₺31,38 | -2.25% | 10.525.044 | 329.644.384 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺1,46 | ₺1,47 | ₺1,46 | -4.58% | 10.475.192 | 15.293.781 | |
| PNLSN - PANELSAN CATI CEPHE | ₺30,66 | ₺30,72 | ₺30,61 | -4.19% | 10.282.091 | 315.248.907 | |
| TBORG - T.TUBORG | ₺119,20 | ₺119,30 | ₺119,17 | -1.89% | 10.265.424 | 1.224.665.107 | |
| KFEIN - KAFEIN YAZILIM | ₺5,40 | ₺5,42 | ₺5,36 | -3.56% | 10.246.569 | 55.536.405 | |
| YESIL - YESIL YATIRIM HOLDING | ₺0,83 | ₺0,84 | ₺0,83 | -2.33% | 10.210.182 | 8.576.553 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺98,55 | ₺98,65 | ₺98,41 | -2.62% | 10.196.574 | 1.005.892.069 | |
| IMASM - IMAS MAKINA | ₺1,46 | ₺1,47 | ₺1,45 | -2.00% | 10.180.139 | 14.964.804 | |
| BNTAS - BANTAS AMBALAJ | ₺5,05 | ₺5,07 | ₺5,02 | -1.93% | 9.994.826 | 50.673.766 | |
| DGATE - DATAGATE BILGISAYAR | ₺58,35 | ₺58,40 | ₺59,34 | -5.89% | 9.988.285 | 582.816.418 | |
| BRISA - BRISA | ₺68,50 | ₺68,65 | ₺68,57 | -3.39% | 9.968.419 | 682.836.722 | |
| SEKUR - SEKURO PLASTIK | ₺3,72 | ₺3,80 | ₺3,76 | -5.24% | 9.917.040 | 37.684.754 | |
| ISGYO - IS GMYO | ₺20,44 | ₺20,50 | ₺20,59 | -3.76% | 9.905.751 | 202.671.662 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,45 | ₺10,46 | ₺10,44 | -3.51% | 9.881.136 | 103.257.870 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺36,22 | ₺36,26 | ₺36,27 | -4.02% | 9.769.050 | 354.225.754 | |
| PAMEL - PAMEL ELEKTRIK | ₺40,32 | ₺40,42 | ₺40,28 | -4.05% | 9.768.002 | 393.845.859 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺45,54 | ₺45,64 | ₺45,11 | -4.08% | 9.627.013 | 438.606.696 | |
| ONRYT - ONUR TEKNOLOJI | ₺8,59 | ₺8,62 | ₺8,49 | -3.16% | 9.572.450 | 82.131.620 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| FADE - FADE GIDA | ₺10,45 | ₺10,47 | ₺10,52 | -4.90% | 9.468.678 | 99.137.063 | |
| AYCES - ALTINYUNUS CESME | ₺330 | ₺331 | ₺329,52 | -3.07% | 9.390.282 | 3.108.183.259 | |
| SELVA - SELVA GIDA | ₺1,02 | ₺1,03 | ₺1,02 | -4.67% | 9.388.189 | 9.575.953 | |
| LIDFA - LIDER FAKTORING | ₺1,62 | ₺1,63 | ₺1,62 | -2.40% | 9.239.974 | 15.061.158 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,14 | ₺13,15 | ₺12,68 | +2.41% | 9.219.558 | 121.237.193 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺3,51 | ₺3,52 | ₺3,47 | -0.56% | 9.137.926 | 32.165.498 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺9,17 | ₺9,20 | ₺9,19 | -3.77% | 9.058.852 | 83.160.263 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺6,93 | ₺6,95 | ₺6,91 | -1.56% | 8.871.770 | 61.658.799 | |
| SANFM - SANIFOAM ENDUSTRI | ₺4,20 | ₺4,22 | ₺4,22 | -4.54% | 8.823.679 | 37.147.687 | |
| LUKSK - LUKS KADIFE | ₺56,70 | ₺57 | ₺57,10 | -4.14% | 8.547.024 | 484.616.241 | |
| EGEPO - NASMED EGEPOL | ₺5,33 | ₺5,34 | ₺5,34 | -3.62% | 8.089.668 | 43.117.931 | |
| PINSU - PINAR SU | ₺7,88 | ₺7,90 | ₺7,93 | -4.70% | 8.051.602 | 63.607.657 | |
| TDGYO - TREND GMYO | ₺6,86 | ₺6,87 | ₺6,93 | -5.50% | 8.047.590 | 55.286.943 | |
| AVGYO - AVRASYA GMYO | ₺14,20 | ₺14,22 | ₺14,19 | -5.01% | 8.011.791 | 113.847.547 | |
| GOZDE - GOZDE GIRISIM | ₺17,32 | ₺17,35 | ₺17,29 | -2.09% | 7.982.005 | 138.328.147 | |
| GLRYH - GULER YAT. HOLDING | ₺1,81 | ₺1,82 | ₺1,81 | -4.74% | 7.937.585 | 14.367.028 | |
| SRVGY - SERVET GMYO | ₺2,10 | ₺2,11 | ₺2,10 | -1.40% | 7.932.023 | 16.736.569 | |
| CUSAN - CUHADAROGLU METAL | ₺17,94 | ₺17,98 | ₺17,87 | -4.92% | 7.910.750 | 142.077.077 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺38,90 | ₺38,96 | ₺38,83 | -1.91% | 7.670.997 | 298.862.045 | |
| PETUN - PINAR ET VE UN | ₺9,19 | ₺9,20 | ₺9,19 | -2.54% | 7.662.276 | 70.492.942 | |
| OBASE - OBASE BILGISAYAR | ₺20,58 | ₺20,60 | ₺20,74 | -6.37% | 7.637.661 | 157.183.068 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺9,94 | ₺9,99 | ₺9,97 | -5.06% | 7.585.081 | 75.395.710 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺8,03 | ₺8,05 | ₺7,99 | -3.14% | 7.584.435 | 60.903.010 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺12,72 | ₺12,80 | ₺12,65 | -3.78% | 7.476.888 | 95.180.778 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺57,15 | ₺57,35 | ₺57 | -2.97% | 7.311.426 | 418.579.136 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺1,69 | ₺1,70 | ₺0 | -9.63% | 7.164.726 | 12.108.387 | |
| KLSER - KALESERAMIK | ₺17,64 | ₺17,66 | ₺17,58 | -2.59% | 7.013.544 | 123.859.192 | |
| AYEN - AYEN ENERJI | ₺24 | ₺24,02 | ₺24 | -1.23% | 7.008.240 | 168.478.089 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺25,42 | ₺25,50 | ₺25,28 | -2.67% | 6.851.175 | 174.704.953 | |
| IHGZT - IHLAS GAZETECILIK | ₺0,86 | ₺0,87 | ₺0,86 | -3.37% | 6.834.801 | 5.877.929 | |
| KONKA - KONYA KAGIT | ₺7,61 | ₺7,66 | ₺7,48 | -1.54% | 6.725.678 | 51.451.438 | |
| DYOBY - DYO BOYA | ₺9,31 | ₺9,32 | ₺9,27 | -3.02% | 6.629.272 | 61.784.811 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺3,87 | ₺3,89 | ₺3,85 | +0.26% | 6.627.920 | 25.782.610 | |
| EGSER - EGE SERAMIK | ₺2,36 | ₺2,37 | ₺2,37 | -4.44% | 6.615.165 | 15.677.942 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺2,50 | ₺2,51 | ₺2,49 | -2.71% | 6.470.975 | 16.242.147 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺23,18 | ₺23,24 | ₺23,07 | -2.36% | 6.269.871 | 145.335.607 | |
| BANVT - BANVIT | ₺126,40 | ₺126,60 | ₺126,14 | -1.63% | 6.250.769 | 790.722.228 | |
| ALKA - ALKIM KAGIT | ₺5,46 | ₺5,48 | ₺5,48 | -4.37% | 6.249.759 | 34.186.180 | |
| PAGYO - PANORA GMYO | ₺111,60 | ₺111,90 | ₺111,82 | -2.44% | 6.226.060 | 696.696.125 | |
| SANEL - SANEL MUHENDISLIK | ₺27,60 | ₺27,70 | ₺27,32 | -1.98% | 6.165.483 | 170.783.892 | |
| ASUZU - ANADOLU ISUZU | ₺40,24 | ₺40,28 | ₺40,29 | -3.36% | 6.160.781 | 248.033.043 | |
| MHRGY - MHR GMYO | ₺1,73 | ₺1,74 | ₺1,75 | -3.33% | 6.090.868 | 10.598.110 | |
| CONSE - CONSUS ENERJI | ₺1,54 | ₺1,55 | ₺1,55 | -3.73% | 5.910.269 | 9.160.917 | |
| SUWEN - SUWEN TEKSTIL | ₺4,87 | ₺4,88 | ₺4,85 | -2.20% | 5.890.799 | 28.747.097 | |
| AKMGY - AKMERKEZ GMYO | ₺198,80 | ₺199,10 | ₺198,54 | -2.64% | 5.889.619 | 1.172.034.241 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺24,50 | ₺24,54 | ₺24,49 | -3.77% | 5.849.386 | 143.309.958 | |
| EKSUN - EKSUN GIDA | ₺4,12 | ₺4,13 | ₺4,07 | -0.48% | 5.843.685 | 24.134.418 | |
| DESPC - DESPEC BILGISAYAR | ₺26,92 | ₺27 | ₺27,05 | -5.40% | 5.837.845 | 157.621.825 | |
| INTEM - INTEMA | ₺167 | ₺167,30 | ₺168,13 | -4.73% | 5.822.786 | 972.405.279 | |
| VKING - VIKING KAGIT | ₺13,32 | ₺13,38 | ₺13,41 | -3.95% | 5.816.289 | 77.821.945 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺19,72 | ₺19,78 | ₺19,76 | -5.77% | 5.680.476 | 112.303.020 | |
| OSMEN - OSMANLI MENKUL | ₺5,12 | ₺5,14 | ₺5,08 | -1.91% | 5.630.077 | 28.938.597 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,12 | ₺1,13 | ₺1,12 | -3.45% | 5.568.457 | 6.236.672 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺7,92 | ₺7,95 | ₺7,88 | -3.65% | 5.545.801 | 43.978.205 | |
| ALVES - ALVES KABLO | ₺0,54 | ₺0,54 | ₺0,54 | -10.00% | 5.498.328 | 2.969.097 | |
| DOGUB - DOGUSAN | ₺15,40 | ₺15,41 | ₺15,59 | -5.86% | 5.439.036 | 83.815.547 | |
| ICBCT - ICBC TURKEY BANK | ₺14,17 | ₺14,21 | ₺14,19 | -3.08% | 5.416.572 | 76.752.830 | |
| CEMTS - CEMTAS | ₺7,22 | ₺7,25 | ₺7,24 | -1.90% | 5.382.160 | 38.859.195 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺9,29 | ₺9,46 | ₺9,15 | +2.09% | 5.329.895 | 49.514.720 | |
| ERSU - ERSU GIDA | ₺17,20 | ₺17,30 | ₺16,64 | -1.93% | 5.258.130 | 90.965.655 | |
| TLMAN - TRABZON LIMAN | ₺56,25 | ₺56,60 | ₺56 | -3.67% | 5.141.968 | 290.007.018 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺1,81 | ₺1,82 | ₺1,80 | -3.19% | 5.125.842 | 9.329.033 | |
| ARTMS - ARTEMIS HALI | ₺32,06 | ₺32,22 | ₺31,92 | -2.43% | 5.082.940 | 163.162.382 | |
| ATAKP - ATAKEY PATATES | ₺32,62 | ₺32,68 | ₺32,04 | +0.98% | 4.947.670 | 162.382.528 | |
| NUGYO - NUROL GMYO | ₺6,45 | ₺6,47 | ₺6,44 | -2.71% | 4.935.744 | 31.934.263 | |
| ZEDUR - ZEDUR ENERJI | ₺4,81 | ₺4,82 | ₺4,83 | -5.12% | 4.849.409 | 23.374.149 | |
| BYDNR - BAYDONER RESTORANLARI | ₺21,30 | ₺21,38 | ₺20,98 | -0.93% | 4.770.507 | 101.611.803 | |
| VERTU - VERUSATURK GIRISIM | ₺23,26 | ₺23,34 | ₺23,09 | -3.39% | 4.749.331 | 110.849.387 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,15 | ₺1,16 | ₺1,14 | -2.54% | 4.738.086 | 5.448.799 | |
| ARENA - ARENA BILGISAYAR | ₺13,45 | ₺13,49 | ₺13,46 | -3.64% | 4.380.136 | 59.088.040 | |
| MNDTR - MONDI TURKEY | ₺3,75 | ₺3,77 | ₺3,75 | -2.84% | 4.207.532 | 15.862.397 | |
| BEYAZ - BEYAZ FILO | ₺15,36 | ₺15,48 | ₺15,29 | -3.20% | 4.207.442 | 64.962.901 | |
| MSGYO - MISTRAL GMYO | ₺4,39 | ₺4,40 | ₺4,40 | -3.08% | 4.162.763 | 18.316.157 | |
| INGRM - INGRAM BILISIM | ₺276 | ₺277,25 | ₺276,67 | -2.72% | 4.158.370 | 1.151.868.352 | |
| USAK - USAK SERAMIK | ₺0,40 | ₺0,40 | ₺0,39 | -4.88% | 4.118.711 | 1.606.297 | |
| ERBOS - ERBOSAN | ₺103 | ₺103,50 | ₺103,96 | -4.61% | 4.058.490 | 419.647.887 | |
| HATEK - HATAY TEKSTIL | ₺6,88 | ₺6,93 | ₺6,80 | -4.55% | 3.968.337 | 27.500.572 | |
| BAKAB - BAK AMBALAJ | ₺27,44 | ₺27,46 | ₺27,24 | -3.58% | 3.958.547 | 108.701.708 | |
| SMART - SMARTIKS YAZILIM | ₺13,97 | ₺13,99 | ₺13,89 | -3.06% | 3.948.204 | 55.077.451 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺1,52 | ₺1,53 | ₺1,54 | -3.16% | 3.886.364 | 5.946.136 | |
| TSGYO - TSKB GMYO | ₺4,90 | ₺4,92 | ₺4,84 | -0.20% | 3.748.011 | 18.440.214 | |
| RALYH - RAL YATIRIM HOLDING | ₺0 | ₺24,20 | ₺0 | -9.97% | 3.725.106 | 90.147.565 | |
| DGGYO - DOGUS GMYO | ₺27,72 | ₺28,04 | ₺27,90 | +3.74% | 3.688.183 | 102.236.422 | |
| SEGYO - SEKER GMYO | ₺2,71 | ₺2,72 | ₺2,70 | -0.73% | 3.641.123 | 9.867.442 | |
| KRTEK - KARSU TEKSTIL | ₺5,31 | ₺5,34 | ₺5,28 | -2.03% | 3.633.709 | 19.294.996 | |
| ISYAT - IS YAT. ORT. | ₺6,12 | ₺6,13 | ₺6,12 | -2.55% | 3.539.443 | 21.661.393 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| GRTHO - GRAINTURK HOLDING | ₺0 | ₺72,10 | ₺0 | -9.99% | 3.417.612 | 246.409.832 | |
| OZRDN - OZERDEN AMBALAJ | ₺11,12 | ₺11,13 | ₺10,98 | -4.63% | 3.379.344 | 37.612.098 | |
| ACSEL - ACIPAYAM SELULOZ | ₺82,70 | ₺83,15 | ₺82,12 | -2.36% | 3.372.639 | 278.917.270 | |
| BIZIM - BIZIM MAGAZALARI | ₺17,44 | ₺17,48 | ₺17,54 | -3.69% | 3.351.717 | 58.588.011 | |
| IZINV - IZ YATIRIM HOLDING | ₺28,92 | ₺29,12 | ₺28,90 | -3.96% | 3.304.011 | 96.212.790 | |
| SEYKM - SEYITLER KIMYA | ₺2,75 | ₺2,76 | ₺2,66 | -3.16% | 3.205.328 | 8.846.706 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺5,17 | ₺5,18 | ₺5,20 | -4.43% | 3.090.600 | 16.009.309 | |
| BRKSN - BERKOSAN YALITIM | ₺5,58 | ₺5,61 | ₺5,58 | -2.11% | 2.828.069 | 15.780.624 | |
| VKFYO - VAKIF YAT. ORT. | ₺18,26 | ₺18,31 | ₺18,53 | -4.54% | 2.668.653 | 48.863.030 | |
| GEDZA - GEDIZ AMBALAJ | ₺19,86 | ₺19,91 | ₺19,79 | -3.49% | 2.647.271 | 52.733.630 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺17,96 | ₺18,04 | ₺17,90 | -1.54% | 2.639.792 | 47.410.664 | |
| SONME - SONMEZ FILAMENT | ₺111,50 | ₺112,80 | ₺111,33 | -2.25% | 2.469.624 | 278.820.516 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺5,67 | ₺5,67 | ₺5,72 | -10.00% | 2.384.045 | 13.517.536 | |
| DERIM - DERIMOD | ₺23,06 | ₺23,14 | ₺23,11 | -4.77% | 2.284.976 | 52.874.333 | |
| ATLAS - ATLAS YAT. ORT. | ₺4,45 | ₺4,49 | ₺4,46 | -2.39% | 2.150.586 | 9.656.132 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺14,61 | ₺14,69 | ₺14,56 | -2.07% | 2.122.672 | 31.182.056 | |
| MEPET - METRO PETROL VE TESISLERI | ₺19,15 | ₺19,25 | ₺19,01 | -1.28% | 2.037.066 | 39.213.521 | |
| OYAYO - OYAK YAT. ORT. | ₺29,74 | ₺29,86 | ₺29,78 | -3.68% | 1.997.327 | 59.640.174 | |
| BOSSA - BOSSA | ₺5,07 | ₺5,08 | ₺5,13 | -3.42% | 1.930.600 | 9.807.449 | |
| LYDYE - LYDIA YESIL ENERJI | ₺0 | ₺5.287,50 | ₺0 | -9.96% | 1.840.050 | 9.729.264.375 | |
| COSMO - COSMOS YAT. HOLDING | ₺84,55 | ₺84,60 | ₺82,39 | -4.78% | 1.821.548 | 154.102.923 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺1,60 | ₺1,61 | ₺1,61 | -4.17% | 1.710.250 | 2.753.502 | |
| CASA - CASA EMTIA PETROL | ₺40 | ₺40 | ₺39,81 | -9.98% | 1.614.200 | 64.083.752 | |
| SILVR - SILVERLINE ENDUSTRI | ₺1,49 | ₺1,50 | ₺1,47 | -0.66% | 1.611.403 | 2.417.104 | |
| EUHOL - EURO YATIRIM HOLDING | ₺6,70 | ₺6,70 | ₺6,66 | -5.92% | 1.566.332 | 10.463.098 | |
| ISBTR - IS BANKASI (B) | ₺395.500 | ₺410.410 | ₺385.342,50 | -4.70% | 1.541.370 | 609.611.835.000 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺2,19 | ₺2,20 | ₺2,18 | -3.51% | 1.537.168 | 3.381.771 | |
| SAMAT - SARAY MATBAACILIK | ₺3,50 | ₺3,53 | ₺3,49 | -2.75% | 1.521.734 | 5.371.720 | |
| IDGYO - IDEALIST GMYO | ₺2,06 | ₺2,07 | ₺2,06 | -4.61% | 1.483.201 | 3.070.226 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺6,58 | ₺6,60 | ₺6,49 | -2.80% | 1.404.521 | 9.269.837 | |
| ISBIR - ISBIR HOLDING | ₺51,70 | ₺51,70 | ₺52,18 | -8.64% | 1.258.432 | 65.186.788 | |
| SEKFK - SEKER FIN. KIR. | ₺3,83 | ₺3,85 | ₺3,83 | -2.78% | 1.205.241 | 4.628.126 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺0 | ₺69,30 | ₺0 | -10.00% | 1.191.821 | 82.593.223 | |
| RODRG - RODRIGO TEKSTIL | ₺12,90 | ₺13 | ₺12,80 | -2.69% | 1.177.331 | 15.305.305 | |
| GRNYO - GARANTI YAT. ORT. | ₺8,05 | ₺8,14 | ₺8,06 | -2.63% | 1.132.961 | 9.222.303 | |
| AYES - AYES CELIK HASIR VE CIT | ₺7,20 | ₺7,20 | ₺6,94 | -1.51% | 1.119.244 | 8.047.365 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺70,65 | ₺70,65 | ₺72,12 | -6.97% | 1.109.328 | 78.429.490 | |
| BALAT - BALATACILAR BALATACILIK | ₺56,20 | ₺56,20 | ₺56,22 | -0.53% | 1.108.271 | 62.284.853 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺8,49 | ₺8,50 | ₺8,46 | -2.63% | 1.027.567 | 8.734.318 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺10,74 | ₺10,74 | ₺10,81 | -9.97% | 999.913 | 10.739.069 | |
| ATAGY - ATA GMYO | ₺7,61 | ₺7,82 | ₺7,72 | -2.13% | 988.987 | 7.733.881 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺0 | ₺20,54 | ₺0 | -9.99% | 981.216 | 20.154.184 | |
| GLBMD - GLOBAL MEN. DEG. | ₺9,12 | ₺9,32 | ₺9,22 | -3.92% | 956.226 | 8.912.028 | |
| EUYO - EURO YAT. ORT. | ₺3,86 | ₺3,89 | ₺3,83 | -0.51% | 947.641 | 3.686.324 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺11 | ₺11,06 | ₺11,02 | -2.65% | 923.326 | 10.156.589 | |
| AGYO - ATAKULE GMYO | ₺6,65 | ₺6,66 | ₺6,65 | +0.75% | 905.642 | 6.049.691 | |
| BARMA - BAREM AMBALAJ | ₺5,91 | ₺5,91 | ₺6,07 | -1.32% | 877.343 | 5.264.058 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺0,96 | ₺0,97 | ₺0,97 | -3.00% | 861.271 | 835.433 | |
| BRKO - BIRKO MENSUCAT | ₺6,80 | ₺6,80 | ₺7,30 | -1.91% | 859.572 | 6.188.915 | |
| TRILC - TURK ILAC SERUM | ₺0,81 | ₺0,81 | ₺0,76 | -9.76% | 808.340 | 662.838 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺0 | ₺4,28 | ₺0 | -9.89% | 803.236 | 3.437.851 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺3,97 | ₺3,99 | ₺3,96 | -3.67% | 801.226 | 3.156.829 | |
| KENT - KENT GIDA | ₺258 | ₺258 | ₺261,07 | -0.48% | 776.160 | 201.801.600 | |
| ULAS - ULASLAR TURIZM YAT. | ₺14,50 | ₺14,60 | ₺14,57 | -2.60% | 753.023 | 10.994.129 | |
| MTRYO - METRO YAT. ORT. | ₺7,25 | ₺7,28 | ₺7,26 | -3.33% | 672.038 | 4.872.273 | |
| ENPRA - ENPARA BANK | ₺38,64 | ₺38,64 | ₺38,98 | -0.51% | 669.958 | 25.994.370 | |
| IHEVA - IHLAS EV ALETLERI | ₺1,48 | ₺1,49 | ₺1,47 | -1.32% | 661.069 | 984.992 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺122,80 | ₺125,90 | ₺123,46 | -4.88% | 585.720 | 71.926.355 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺17,02 | ₺17,02 | ₺17,05 | -5.30% | 576.125 | 10.082.188 | |
| SUMAS - SUMAS SUNI TAHTA | ₺239,50 | ₺239,50 | ₺241,47 | +4.40% | 536.783 | 128.559.409 | |
| YYAPI - YESIL YAPI | ₺0,58 | ₺0,58 | ₺0,58 | -4.92% | 508.823 | 295.117 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺0 | ₺13,99 | ₺0 | -9.97% | 452.255 | 6.327.044 | |
| KLNMA - T. KALKINMA BANK. | ₺7,07 | ₺7,07 | ₺7,05 | -3.05% | 433.776 | 3.036.430 | |
| QNBTR - QNB BANK | ₺143,50 | ₺143,50 | ₺144,24 | -4.05% | 422.050 | 59.931.100 | |
| BRMEN - BIRLIK MENSUCAT | ₺6,84 | ₺6,84 | ₺7,01 | -10.00% | 415.609 | 2.842.766 | |
| CMENT - CIMENTAS | ₺215,50 | ₺215,90 | ₺215,48 | -1.83% | 407.895 | 87.697.425 | |
| SNPAM - SONMEZ PAMUKLU | ₺17,60 | ₺17,60 | ₺17,94 | -5.61% | 402.780 | 7.109.071 | |
| INTEK - INNOSA TEKNOLOJI | ₺177,70 | ₺177,70 | ₺178,82 | -4.97% | 395.542 | 70.287.760 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺1.760 | ₺1.790 | ₺1.793,12 | -0.56% | 356.830 | 638.725.700 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺242,80 | ₺0 | -9.99% | 332.879 | 80.822.973 | |
| ATEKS - AKIN TEKSTIL | ₺89,45 | ₺89,45 | ₺89,04 | -8.74% | 332.664 | 27.627.704 | |
| SODSN - SODAS SODYUM SANAYII | ₺5,62 | ₺5,62 | ₺5,68 | -3.44% | 282.397 | 1.587.070 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺22,20 | ₺22,20 | ₺0 | -9.98% | 277.256 | 6.155.079 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺0 | ₺401 | ₺0 | -9.99% | 271.477 | 108.862.277 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺36,46 | ₺37,18 | ₺36,78 | -3.80% | 252.844 | 9.218.679 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺150,50 | ₺150,50 | ₺140,48 | -5.48% | 226.025 | 32.773.582 | |
| YONGA - YONGA MOBILYA | ₺32,80 | ₺32,90 | ₺33,49 | -4.58% | 208.138 | 6.847.750 | |
| EKIZ - EKIZ KIMYA | ₺45,18 | ₺45,18 | ₺45,07 | -6.65% | 197.949 | 8.943.335 | |
| MEGAP - MEGA POLIETILEN | ₺1,06 | ₺1,06 | ₺1,07 | -0.93% | 145.050 | 153.753 | |
| EMNIS - EMINIS AMBALAJ | ₺127,20 | ₺128 | ₺128,19 | -2.23% | 107.421 | 13.663.913 | |
| OZATD - OZATA DENIZCILIK | ₺0 | ₺444,50 | ₺0 | -9.97% | 56.452 | 25.092.692 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺10,58 | ₺10,58 | ₺10,64 | -2.49% | 31.472 | 332.972 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺3.712.500 | ₺0 | 0.00% | 0 | 0 | |